|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)北京市上涨家数:191下跌家数:255平均涨幅:-0.40%平均换手:2.58%总成交额:1230.76亿元 更新时间：2024-11-25 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.64 | -30.00 | +1.11 | +20.07% | 709440 | 42800.76 | 7.64% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 155379 | 10379.35 | 1.14% | | 002819 | 东方中科 | 32.73 | -161.25 | +2.98 | +10.02% | 161792 | 51137.89 | 6.88% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 207757 | 70775.3 | 28.14% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 2112855 | 528058 | 24.96% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 99858 | 12977.15 | 7.64% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 207287 | 15774.57 | 1.89% | | 000969 | 安泰科技 | 14.24 | 37.96 | +1.09 | +8.29% | 1794462 | 249362.4 | 17.49% | | 300011 | 鼎汉技术 | 8.07 | 162.27 | +0.52 | +6.89% | 234478 | 18758.25 | 4.67% | | 002642 | 荣联科技 | 8.02 | -16.90 | +0.48 | +6.37% | 531919 | 43235.9 | 8.79% | | 603803 | 瑞斯康达 | 7.76 | -17.22 | +0.43 | +5.87% | 65379 | 4902.18 | 1.54% | | 300204 | 舒泰神 | 8.10 | -17.33 | +0.42 | +5.47% | 193168 | 16024.7 | 4.10% | | 300058 | 蓝色光标 | 10.93 | -572.93 | +0.56 | +5.40% | 4141869 | 444346 | 16.92% | | 600405 | 动力源 | 5.71 | -10.46 | +0.29 | +5.35% | 1541382 | 88317.17 | 27.86% | | 688349 | 三一重能 | 30.81 | 22.75 | +1.54 | +5.26% | 66209.96 | 20333.11 | 3.52% | | 300072 | 海新能科 | 4.04 | -23.00 | +0.20 | +5.21% | 375280 | 14539.35 | 1.61% | | 300289 | 利德曼 | 5.45 | -402.96 | +0.26 | +5.01% | 214472 | 11886.43 | 3.95% | | 603377 | ST东时 | 2.57 | -3.78 | +0.12 | +4.90% | 139796 | 3538.1 | 1.94% | | 600733 | 北汽蓝谷 | 9.19 | -7.71 | +0.41 | +4.67% | 3105929 | 282109.5 | 6.38% | | 300449 | 汉邦高科 | 7.39 | -27.46 | +0.31 | +4.38% | 88826 | 6479.23 | 3.00% | | 603533 | 掌阅科技 | 21.34 | -249.94 | +0.76 | +3.69% | 369741 | 75604.14 | 8.42% | | 300688 | 创业黑马 | 30.21 | -272.22 | +1.05 | +3.60% | 58662 | 17098.74 | 4.13% | | 002453 | 华软科技 | 6.01 | -11.83 | +0.20 | +3.44% | 123561 | 7185.19 | 2.02% | | 301236 | 软通动力 | 62.38 | 230.82 | +1.95 | +3.23% | 463315 | 285014.8 | 6.81% | | 300364 | 中文在线 | 28.70 | -207.18 | +0.87 | +3.13% | 591559 | 165289.7 | 8.95% | | 603616 | 韩建河山 | 4.06 | -5.43 | +0.12 | +3.05% | 123699 | 5031.55 | 3.24% | | 603818 | 曲美家居 | 3.06 | -8.65 | +0.09 | +3.03% | 117898 | 3572.76 | 1.72% | | 600159 | 大龙地产 | 2.74 | -6.50 | +0.08 | +3.01% | 187518 | 5058.67 | 2.26% | | 300860 | 锋尚文化 | 25.68 | 50.10 | +0.73 | +2.93% | 31971 | 8123.66 | 2.86% | | 002186 | 全聚德 | 10.25 | 53.55 | +0.29 | +2.91% | 46229 | 4728.28 | 1.51% | | 688291 | 金橙子 | 19.93 | 55.42 | +0.54 | +2.78% | 7524 | 1486.256 | 2.23% | | 002878 | 元隆雅图 | 14.50 | 743.86 | +0.39 | +2.76% | 310955 | 46310.97 | 13.31% | | 600055 | 万东医疗 | 17.18 | 65.61 | +0.46 | +2.75% | 80932 | 14066.6 | 1.50% | | 300788 | 中信出版 | 31.60 | 49.99 | +0.83 | +2.70% | 57032 | 17361.56 | 3.00% | | 301120 | 新特电气 | 10.00 | 211.88 | +0.26 | +2.67% | 43494 | 4319.68 | 2.76% | | 002707 | 众信旅游 | 7.28 | 50.51 | +0.18 | +2.54% | 250246 | 18370.07 | 3.03% | | 301270 | 汉仪股份 | 40.24 | 417.73 | +0.99 | +2.52% | 59296 | 24204.23 | 8.01% | | 002755 | 奥赛康 | 12.99 | 73.90 | +0.30 | +2.36% | 34079 | 4367.4 | 0.37% | | 300157 | 新锦动力 | 3.28 | -12.40 | +0.07 | +2.18% | 168305 | 5412.19 | 2.39% | | 600258 | 首旅酒店 | 14.16 | 18.97 | +0.30 | +2.16% | 103682 | 14801.82 | 0.93% | | 688722 | 同益中 | 13.27 | 29.05 | +0.28 | +2.16% | 15892.92 | 2102.957 | 0.74% | | 002662 | 京威股份 | 3.83 | 12.03 | +0.08 | +2.13% | 260919 | 9955.56 | 1.74% | | 300016 | 北陆药业 | 6.72 | -67.05 | +0.14 | +2.13% | 62336 | 4194.41 | 1.27% | | 000802 | 北京文化 | 7.23 | -27.99 | +0.15 | +2.12% | 112021 | 8076.2 | 1.57% | | 301162 | 国能日新 | 38.96 | 45.56 | +0.80 | +2.10% | 7484 | 2858.95 | 1.22% | | 688458 | 美芯晟 | 35.73 | -492.26 | +0.73 | +2.09% | 21457.26 | 7532.439 | 2.56% | | 300191 | 潜能恒信 | 14.21 | -62.82 | +0.29 | +2.08% | 38350 | 5445.83 | 1.73% | | 600791 | 京能置业 | 4.44 | -7.39 | +0.09 | +2.07% | 56441 | 2483.71 | 1.25% | | 300612 | 宣亚国际 | 17.41 | -30.11 | +0.35 | +2.05% | 120254 | 20456.76 | 6.69% | | 688287 | ST观典 | 6.13 | -28.43 | +0.12 | +2.00% | 27175.49 | 1667.721 | 0.73% | | 300005 | 探路者 | 7.83 | 54.29 | +0.15 | +1.95% | 170644 | 13390.53 | 1.93% | | 688315 | 诺禾致源 | 12.98 | 28.85 | +0.24 | +1.88% | 23392.08 | 3038.536 | 0.56% | | 000798 | 中水渔业 | 7.61 | -24.28 | +0.14 | +1.87% | 48246 | 3670.51 | 1.32% | | 301276 | 嘉曼服饰 | 20.67 | 14.27 | +0.38 | +1.87% | 8478 | 1746.76 | 2.21% | | 688272 | 富吉瑞 | 17.74 | -72.71 | +0.32 | +1.84% | 6901.08 | 1217.194 | 0.91% | | 300073 | 当升科技 | 47.30 | 26.71 | +0.85 | +1.83% | 168563 | 79993.18 | 3.34% | | 600138 | 中青旅 | 10.18 | 52.31 | +0.18 | +1.80% | 144634 | 14755.92 | 2.00% | | 688277 | 天智航-U | 10.37 | -29.04 | +0.18 | +1.77% | 34831.9 | 3628.314 | 0.78% | | 002066 | 瑞泰科技 | 11.06 | 39.09 | +0.19 | +1.75% | 18334 | 2023.72 | 0.79% | | 301265 | 华新环保 | 9.51 | 60.88 | +0.16 | +1.71% | 12366 | 1170.95 | 0.73% | | 301080 | 百普赛斯 | 43.50 | 47.92 | +0.73 | +1.71% | 8425 | 3653.6 | 0.93% | | 300353 | 东土科技 | 13.15 | 30.45 | +0.22 | +1.70% | 249937 | 32389.99 | 4.79% | | 603778 | 国晟科技 | 3.61 | -9.70 | +0.06 | +1.69% | 83831 | 3020.88 | 1.30% | | 300213 | 佳讯飞鸿 | 8.05 | 67.46 | +0.13 | +1.64% | 169007 | 13386.03 | 3.07% | | 688613 | 奥精医疗 | 16.87 | 447.34 | +0.27 | +1.63% | 9088.479 | 1534.52 | 0.67% | | 688568 | 中科星图 | 56.89 | 80.26 | +0.89 | +1.59% | 78589.43 | 44567.05 | 1.45% | | 000609 | *ST中迪 | 2.57 | -3.52 | +0.04 | +1.58% | 49743 | 1265.5 | 1.71% | | 600861 | 北京人力 | 18.89 | 12.70 | +0.29 | +1.56% | 15937 | 3012.4 | 0.43% | | 688056 | 莱伯泰科 | 29.33 | 54.96 | +0.45 | +1.56% | 2568.12 | 746.4805 | 0.38% | | 603871 | 嘉友国际 | 21.67 | 15.43 | +0.32 | +1.50% | 92950 | 20160.22 | 0.95% | | 300200 | 高盟新材 | 8.91 | -11.45 | +0.13 | +1.48% | 45515 | 4065.36 | 1.08% | | 300485 | 赛升药业 | 7.73 | -19.41 | +0.11 | +1.44% | 29083 | 2251.7 | 1.06% | | 600028 | 中国石化 | 6.36 | 14.96 | +0.09 | +1.44% | 1511583 | 96498.55 | 0.16% | | 600429 | 三元股份 | 4.27 | 55.99 | +0.06 | +1.43% | 44241 | 1887.02 | 0.30% | | 300456 | 赛微电子 | 18.96 | -525.60 | +0.26 | +1.39% | 144432 | 27162.72 | 2.43% | | 300797 | 钢研纳克 | 12.56 | 36.87 | +0.17 | +1.37% | 30978 | 3907.6 | 0.83% | | 603598 | 引力传媒 | 14.69 | 121.95 | +0.18 | +1.24% | 85056 | 12248.03 | 3.18% | | 600007 | 中国国贸 | 22.21 | 17.54 | +0.27 | +1.23% | 27633 | 6159.66 | 0.27% | | 301153 | 中科江南 | 29.27 | 86.40 | +0.35 | +1.21% | 61953 | 18608.1 | 3.01% | | 600980 | 北矿科技 | 15.90 | 30.43 | +0.19 | +1.21% | 19890 | 3171.74 | 1.13% | | 688198 | 佰仁医疗 | 117.79 | 156.28 | +1.40 | +1.20% | 820.59 | 972.196 | 0.06% | | 000931 | 中关村 | 5.06 | 64.55 | +0.06 | +1.20% | 67370 | 3419.3 | 0.90% | | 600166 | 福田汽车 | 2.58 | 36.94 | +0.03 | +1.18% | 816252 | 21031.29 | 1.26% | | 603903 | 中持股份 | 6.97 | 24.05 | +0.08 | +1.16% | 29527 | 2046.19 | 1.46% | | 688468 | 科美诊断 | 7.06 | 20.33 | +0.08 | +1.15% | 28721.11 | 2025.722 | 0.72% | | 002306 | 中科云网 | 3.66 | 278.05 | +0.04 | +1.10% | 575769 | 21490.09 | 7.08% | | 300418 | 昆仑万维 | 43.23 | 175.43 | +0.47 | +1.10% | 498160 | 215105.3 | 4.05% | | 002963 | 豪尔赛 | 12.03 | 157.35 | +0.13 | +1.09% | 13040 | 1565.36 | 1.06% | | 300928 | 华安鑫创 | 35.41 | -39.86 | +0.38 | +1.08% | 10107 | 3572.44 | 1.91% | | 603127 | 昭衍新药 | 17.87 | -14679.56 | +0.19 | +1.07% | 48771 | 8670.84 | 0.77% | | 688246 | 嘉和美康 | 30.12 | -246.73 | +0.32 | +1.07% | 35614.26 | 11065.39 | 3.53% | | 300662 | 科锐国际 | 20.72 | 22.18 | +0.22 | +1.07% | 22206 | 4582.23 | 1.13% | | 600658 | 电子城 | 4.74 | -7.81 | +0.05 | +1.07% | 255342 | 12463.34 | 2.28% | | 300858 | 科拓生物 | 14.95 | 42.51 | +0.15 | +1.01% | 12093 | 1806.84 | 0.62% | | 600560 | 金自天正 | 15.05 | 63.39 | +0.15 | +1.01% | 29677 | 4455.76 | 1.33% | | 000729 | 燕京啤酒 | 10.11 | 29.17 | +0.10 | +1.00% | 84744 | 8520.631 | 0.34% | | 001210 | 金房能源 | 14.18 | 147.62 | +0.14 | +1.00% | 16637 | 2339.78 | 2.09% | | 600968 | 海油发展 | 4.13 | 11.58 | +0.04 | +0.98% | 219065 | 9043.6 | 0.22% | | 300958 | 建工修复 | 12.54 | 100.03 | +0.12 | +0.97% | 21959 | 2736.71 | 2.41% | | 601658 | 邮储银行 | 5.25 | 6.02 | +0.05 | +0.96% | 853392.9 | 44721.08 | 0.13% | | 600463 | 空港股份 | 12.37 | -36.23 | +0.11 | +0.90% | 67977 | 8589.76 | 2.27% | | 688236 | 春立医疗 | 13.64 | 33.04 | +0.12 | +0.89% | 4740.8 | 646.4236 | 0.60% | | 601818 | 光大银行 | 3.55 | 5.05 | +0.03 | +0.85% | 876204 | 31087.46 | 0.19% | | 300315 | 掌趣科技 | 6.03 | 79.38 | +0.05 | +0.84% | 2030450 | 120462.1 | 7.83% | | 002148 | 北纬科技 | 6.05 | 150.54 | +0.05 | +0.83% | 154898 | 9250.71 | 3.45% | | 835579 | 机科股份 | 24.20 | 81.39 | +0.20 | +0.83% | 25395 | 6137.315 | 5.70% | | 002659 | 凯文教育 | 4.84 | -62.57 | +0.04 | +0.83% | 164753 | 7955.85 | 2.75% | | 601888 | 中国中免 | 67.95 | 25.90 | +0.55 | +0.82% | 84947 | 57875.69 | 0.44% | | 300608 | 思特奇 | 12.37 | -62.51 | +0.10 | +0.81% | 122572 | 14950.16 | 4.46% | | 688058 | 宝兰德 | 31.50 | -58.83 | +0.25 | +0.80% | 8628.148 | 2710.411 | 1.11% | | 688280 | 精进电动-UW | 5.22 | -4.89 | +0.04 | +0.77% | 36894.09 | 1923.954 | 0.80% | | 300430 | 诚益通 | 14.62 | 28.42 | +0.11 | +0.76% | 97268 | 14264.1 | 3.76% | | 003004 | 声迅股份 | 26.92 | 152.28 | +0.20 | +0.75% | 43082 | 11523.08 | 6.19% | | 600299 | 安迪苏 | 10.86 | 26.72 | +0.08 | +0.74% | 38645 | 4216.49 | 0.14% | | 605305 | 中际联合 | 27.61 | 17.97 | +0.20 | +0.73% | 21844 | 6071.23 | 1.03% | | 600195 | 中牧股份 | 6.92 | 80.39 | +0.05 | +0.73% | 76811 | 5322.26 | 0.75% | | 600386 | 北巴传媒 | 4.19 | 113.14 | +0.03 | +0.72% | 147761 | 6134.41 | 1.83% | | 301293 | 三博脑科 | 44.32 | 83.27 | +0.31 | +0.70% | 42798 | 18941.34 | 2.66% | | 002038 | 双鹭药业 | 7.18 | 89.53 | +0.05 | +0.70% | 61379 | 4397.84 | 0.72% | | 301370 | 国科恒泰 | 11.51 | 33.30 | +0.08 | +0.70% | 23473 | 2706.18 | 0.73% | | 603098 | 森特股份 | 10.17 | 108.14 | +0.07 | +0.69% | 36795 | 3740.72 | 0.68% | | 603511 | 爱慕股份 | 11.77 | 21.91 | +0.08 | +0.68% | 8056 | 952.26 | 0.20% | | 002385 | 大北农 | 4.42 | -16.88 | +0.03 | +0.68% | 296067 | 13053.95 | 0.89% | | 688326 | 经纬恒润-W | 90.69 | -22.33 | +0.61 | +0.68% | 4682.33 | 4214.341 | 0.59% | | 300003 | 乐普医疗 | 11.97 | 31.83 | +0.08 | +0.67% | 103142 | 12302.86 | 0.64% | | 601398 | 工商银行 | 6.09 | 5.96 | +0.04 | +0.66% | 1578121 | 96277.1 | 0.06% | | 688563 | 航材股份 | 57.22 | 50.56 | +0.37 | +0.65% | 8348.25 | 4802.912 | 1.14% | | 601288 | 农业银行 | 4.73 | 5.99 | +0.03 | +0.64% | 1825272 | 86375.46 | 0.06% | | 600859 | 王府井 | 14.33 | 33.31 | +0.09 | +0.63% | 111202 | 15918.81 | 1.02% | | 301269 | 华大九天 | 118.64 | 733.10 | +0.74 | +0.63% | 60417 | 72662.71 | 2.30% | | 601898 | 中煤能源 | 12.83 | 9.74 | +0.08 | +0.63% | 152941 | 19764.07 | 0.17% | | 600271 | 航天信息 | 9.70 | -64.71 | +0.06 | +0.62% | 133400 | 12943.89 | 0.72% | | 688033 | 天宜上佳 | 6.66 | -5.51 | +0.04 | +0.60% | 78827.22 | 5236.86 | 1.40% | | 300081 | 恒信东方 | 8.37 | -15.63 | +0.05 | +0.60% | 770180.9 | 62090.52 | 12.74% | | 833575 | 康乐卫士 | 18.69 | -14.97 | +0.11 | +0.59% | 15186 | 2847.981 | 0.81% | | 301367 | 怡和嘉业 | 68.46 | 40.36 | +0.39 | +0.57% | 2594 | 1779.31 | 0.46% | | 688004 | 博汇科技 | 17.97 | -31.75 | +0.10 | +0.56% | 8629.05 | 1535.107 | 1.08% | | 603859 | 能科科技 | 29.91 | 42.61 | +0.16 | +0.54% | 125496 | 37260.53 | 5.13% | | 301372 | 科净源 | 22.70 | -25.88 | +0.12 | +0.53% | 8047 | 1821 | 1.97% | | 301333 | 诺思格 | 58.72 | 46.83 | +0.31 | +0.53% | 4760 | 2797.95 | 0.83% | | 688051 | 佳华科技 | 23.04 | -11.88 | +0.12 | +0.52% | 3917.43 | 901.5303 | 0.51% | | 600016 | 民生银行 | 3.89 | 5.20 | +0.02 | +0.52% | 1598966 | 62263.1 | 0.45% | | 600361 | 创新新材 | 3.90 | 15.55 | +0.02 | +0.52% | 243348 | 9492.29 | 1.66% | | 003007 | 直真科技 | 29.31 | 36.15 | +0.15 | +0.51% | 24131 | 7057.63 | 3.27% | | 688520 | 神州细胞-U | 37.90 | -646.67 | +0.19 | +0.50% | 12419.35 | 4708.614 | 0.28% | | 688687 | 凯因科技 | 26.06 | 33.16 | +0.13 | +0.50% | 6489.36 | 1691.833 | 0.38% | | 002738 | 中矿资源 | 38.86 | 41.00 | +0.18 | +0.47% | 134157 | 52838.3 | 1.89% | | 601998 | 中信银行 | 6.63 | 5.28 | +0.03 | +0.45% | 289018 | 19259.22 | 0.07% | | 600313 | 农发种业 | 6.65 | 87.72 | +0.03 | +0.45% | 159445 | 10557.69 | 1.47% | | 688028 | 沃尔德 | 17.84 | 27.29 | +0.08 | +0.45% | 13604.53 | 2429.755 | 0.95% | | 601068 | 中铝国际 | 4.72 | -8.59 | +0.02 | +0.43% | 94077 | 4419.4 | 0.37% | | 603860 | 中公高科 | 30.73 | 45.19 | +0.13 | +0.42% | 11269 | 3443 | 1.69% | | 300935 | 盈建科 | 21.45 | -33.86 | +0.09 | +0.42% | 11786 | 2518.83 | 1.96% | | 002612 | 朗姿股份 | 16.80 | 34.67 | +0.07 | +0.42% | 35847 | 6044.5 | 1.41% | | 600015 | 华夏银行 | 7.21 | 4.26 | +0.03 | +0.42% | 259237 | 18777.2 | 0.17% | | 601988 | 中国银行 | 4.93 | 6.23 | +0.02 | +0.41% | 802648 | 39623.5 | 0.04% | | 601857 | 中国石油 | 8.04 | 9.08 | +0.03 | +0.37% | 925627.1 | 74895.83 | 0.06% | | 300851 | 交大思诺 | 27.62 | 36.26 | +0.10 | +0.36% | 4854 | 1342.38 | 1.11% | | 300406 | 九强生物 | 14.05 | 15.72 | +0.05 | +0.36% | 33277 | 4701.82 | 0.78% | | 601136 | 首创证券 | 22.50 | 62.05 | +0.08 | +0.36% | 192127 | 43326.14 | 3.99% | | 601186 | 中国铁建 | 9.22 | 5.60 | +0.03 | +0.33% | 498738 | 46004.03 | 0.43% | | 601016 | 节能风电 | 3.12 | 13.50 | +0.01 | +0.32% | 351812 | 10998.78 | 0.59% | | 002350 | 北京科锐 | 6.25 | -25.56 | +0.02 | +0.32% | 59121 | 3703.15 | 1.12% | | 688009 | 中国通号 | 6.42 | 20.79 | +0.02 | +0.31% | 183282.3 | 11779.27 | 0.21% | | 002933 | 新兴装备 | 29.01 | 194.18 | +0.09 | +0.31% | 15933 | 4612.2 | 1.40% | | 688485 | 九州一轨 | 9.79 | -90.06 | +0.03 | +0.31% | 8679.729 | 849.8888 | 1.03% | | 300810 | 中科海讯 | 20.60 | -11.94 | +0.06 | +0.29% | 11401 | 2339.11 | 1.00% | | 601800 | 中国交建 | 10.42 | 7.15 | +0.03 | +0.29% | 357457 | 37398.14 | 0.30% | | 600037 | 歌华有线 | 7.23 | -100.71 | +0.02 | +0.28% | 127659 | 9161.28 | 0.92% | | 601939 | 建设银行 | 7.86 | 5.90 | +0.02 | +0.26% | 424929 | 33434.12 | 0.44% | | 603590 | 康辰药业 | 24.00 | 33.45 | +0.06 | +0.25% | 5495 | 1324.39 | 0.35% | | 688356 | 键凯科技 | 56.15 | 71.07 | +0.14 | +0.25% | 2012.51 | 1137.93 | 0.33% | | 002573 | 清新环境 | 4.23 | -79.85 | +0.01 | +0.24% | 44170 | 1869.2 | 0.31% | | 300774 | 倍杰特 | 9.01 | 28.06 | +0.02 | +0.22% | 23805 | 2149.2 | 1.22% | | 688282 | *ST导航 | 29.50 | -43.18 | +0.06 | +0.20% | 3048.98 | 899.7551 | 0.83% | | 688787 | 海天瑞声 | 92.61 | 1011.46 | +0.18 | +0.19% | 32974.54 | 31110.91 | 5.47% | | 601089 | 福元医药 | 15.73 | 14.80 | +0.03 | +0.19% | 14578 | 2307.05 | 0.71% | | 688569 | 铁科轨道 | 21.88 | 35.73 | +0.04 | +0.18% | 5078.44 | 1112.153 | 0.24% | | 002739 | 万达电影 | 11.69 | -749.06 | +0.02 | +0.17% | 111500 | 12946.16 | 0.53% | | 300079 | 数码视讯 | 5.90 | 1515.47 | +0.01 | +0.17% | 360672 | 21038.14 | 2.81% | | 688570 | 天玛智控 | 19.37 | 21.43 | +0.03 | +0.16% | 4089.78 | 795.2524 | 0.34% | | 688080 | 映翰通 | 33.51 | 22.75 | +0.05 | +0.15% | 4671.3 | 1570.952 | 0.63% | | 300579 | 数字认证 | 27.31 | -134.95 | +0.04 | +0.15% | 26958 | 7322.48 | 1.03% | | 002658 | 雪迪龙 | 7.20 | 29.27 | +0.01 | +0.14% | 431922 | 31445.8 | 12.04% | | 300384 | 三联虹普 | 15.85 | 14.88 | +0.02 | +0.13% | 52987 | 8439.99 | 2.41% | | 000860 | 顺鑫农业 | 18.01 | 35.27 | +0.02 | +0.11% | 104281 | 18837.77 | 1.41% | | 688597 | 煜邦电力 | 9.16 | 28.45 | +0.01 | +0.11% | 11532.75 | 1058.81 | 0.47% | | 300513 | 恒实科技 | 9.50 | -69.20 | +0.01 | +0.11% | 40065 | 3796.07 | 1.42% | | 300593 | 新雷能 | 11.82 | -32.25 | +0.01 | +0.08% | 47466 | 5615.29 | 1.05% | | 603267 | 鸿远电子 | 39.48 | 59.50 | +0.03 | +0.08% | 16645 | 6561.99 | 0.72% | | 300785 | 值得买 | 31.01 | 95.58 | +0.01 | +0.03% | 180262 | 54274.52 | 15.84% | | 000959 | 首钢股份 | 3.14 | -294.96 | 0.00 | 0.00% | 174745 | 5509.77 | 0.27% | | 600058 | 五矿发展 | 7.47 | 51.27 | 0.00 | 0.00% | 55946 | 4211.64 | 0.52% | | 601088 | 中国神华 | 39.80 | 13.75 | 0.00 | 0.00% | 121926 | 48861.18 | 0.07% | | 300048 | 合康新能 | 5.10 | -32.73 | 0.00 | 0.00% | 83494 | 4263.46 | 0.75% | | 601886 | 江河集团 | 5.45 | 8.75 | 0.00 | 0.00% | 52742 | 2872.35 | 0.47% | | 601908 | 京运通 | 3.03 | -4.76 | 0.00 | 0.00% | 207325 | 6311.06 | 0.86% | | 300302 | 同有科技 | 15.39 | -88.15 | 0.00 | 0.00% | 85353 | 13172.55 | 2.31% | | 300365 | 恒华科技 | 6.49 | 302.59 | 0.00 | 0.00% | 164091 | 10539.24 | 3.39% | | 300419 | ST浩丰 | 5.25 | -11.39 | 0.00 | 0.00% | 93428 | 4890.07 | 2.54% | | 300674 | 宇信科技 | 20.50 | 33.69 | 0.00 | 0.00% | 163214 | 33460.68 | 2.32% | | 301047 | 义翘神州 | 65.60 | 53.66 | 0.00 | 0.00% | 4287 | 2820.53 | 0.35% | | 688201 | 信安世纪 | 9.75 | -121.02 | 0.00 | 0.00% | 52969.2 | 5131.667 | 1.75% | | 601061 | 中信金属 | 7.80 | 17.36 | 0.00 | 0.00% | 66018 | 5183.5 | 1.32% | | 688339 | 亿华通-U | 24.93 | -18.73 | -0.01 | -0.04% | 15098.66 | 3773.991 | 0.95% | | 600161 | 天坛生物 | 21.25 | 32.98 | -0.01 | -0.05% | 64326 | 13767.77 | 0.33% | | 605178 | 时空科技 | 17.72 | -7.99 | -0.01 | -0.06% | 17137 | 3018.32 | 1.73% | | 600855 | 航天长峰 | 12.00 | -21.56 | -0.01 | -0.08% | 62958 | 7504.84 | 1.35% | | 605599 | 菜百股份 | 10.93 | 12.70 | -0.01 | -0.09% | 20549 | 2257.14 | 0.26% | | 600031 | 三一重工 | 17.26 | 27.49 | -0.02 | -0.12% | 283929 | 49378.63 | 0.34% | | 002383 | 合众思壮 | 8.56 | 15.20 | -0.01 | -0.12% | 202176 | 17135.51 | 3.28% | | 300251 | 光线传媒 | 8.44 | 48.53 | -0.01 | -0.12% | 240887 | 20110.67 | 0.86% | | 601101 | 昊华能源 | 8.35 | 10.47 | -0.01 | -0.12% | 67219 | 5642.39 | 0.47% | | 603569 | 长久物流 | 8.09 | 116.93 | -0.01 | -0.12% | 148146 | 11944.61 | 2.45% | | 002271 | 东方雨虹 | 13.33 | 27.13 | -0.02 | -0.15% | 156536 | 20898.91 | 0.81% | | 300318 | 博晖创新 | 6.20 | -329.98 | -0.01 | -0.16% | 91095 | 5680.78 | 1.14% | | 688200 | 华峰测控 | 109.98 | 55.65 | -0.19 | -0.17% | 7237.15 | 7986.617 | 0.53% | | 600977 | 中国电影 | 11.35 | 2764.41 | -0.02 | -0.18% | 85511 | 9656.64 | 0.46% | | 688338 | 赛科希德 | 27.60 | 25.98 | -0.05 | -0.18% | 2821.51 | 785.2892 | 0.27% | | 300055 | 万邦达 | 5.52 | -20.19 | -0.01 | -0.18% | 67729 | 3736.38 | 1.07% | | 601816 | 京沪高铁 | 5.52 | 21.43 | -0.01 | -0.18% | 623407 | 34721.56 | 0.13% | | 688652 | 京仪装备 | 54.60 | 69.42 | -0.10 | -0.18% | 10678.99 | 5819.338 | 2.65% | | 000758 | 中色股份 | 5.04 | 26.31 | -0.01 | -0.20% | 194254 | 9851.6 | 0.99% | | 002462 | 嘉事堂 | 13.27 | 15.85 | -0.03 | -0.23% | 36044 | 4797.77 | 1.24% | | 600916 | 中国黄金 | 8.72 | 14.98 | -0.02 | -0.23% | 110244 | 9673.86 | 0.66% | | 688316 | 青云科技-U | 38.00 | -16.60 | -0.09 | -0.24% | 8862.818 | 3351.689 | 2.47% | | 688078 | 龙软科技 | 27.78 | 29.10 | -0.07 | -0.25% | 8699.479 | 2410.397 | 1.19% | | 600900 | 长江电力 | 27.19 | 19.72 | -0.07 | -0.26% | 576422 | 158033.1 | 0.24% | | 601319 | 中国人保 | 6.99 | 8.01 | -0.02 | -0.29% | 319407 | 22418.92 | 0.09% | | 600008 | 首创环保 | 3.24 | 6.64 | -0.01 | -0.31% | 551729 | 17959.24 | 0.75% | | 300445 | 康斯特 | 16.00 | 28.05 | -0.05 | -0.31% | 19650 | 3154.86 | 1.38% | | 000603 | 盛达资源 | 12.69 | 41.06 | -0.04 | -0.31% | 66154 | 8494.06 | 1.05% | | 300182 | 捷成股份 | 6.08 | 42.62 | -0.02 | -0.33% | 1545999 | 93126.2 | 6.90% | | 600062 | 华润双鹤 | 20.73 | 15.98 | -0.07 | -0.34% | 80388 | 16853.11 | 0.78% | | 301208 | 中亦科技 | 34.80 | 34.83 | -0.12 | -0.34% | 11840 | 4131.05 | 2.69% | | 001289 | 龙源电力 | 17.17 | 25.64 | -0.06 | -0.35% | 18049 | 3113.83 | 1.35% | | 605069 | 正和生态 | 8.49 | -7.29 | -0.03 | -0.35% | 44933 | 3829.75 | 5.34% | | 601169 | 北京银行 | 5.53 | 4.50 | -0.02 | -0.36% | 778022 | 43256.14 | 0.37% | | 603888 | 新华网 | 23.83 | 43.79 | -0.09 | -0.38% | 75486 | 17864.88 | 1.45% | | 603588 | 高能环境 | 5.26 | 19.64 | -0.02 | -0.38% | 142034 | 7490.97 | 0.93% | | 002373 | 千方科技 | 9.86 | 66.41 | -0.04 | -0.40% | 150820 | 14914.23 | 1.09% | | 600905 | 三峡能源 | 4.57 | 19.13 | -0.02 | -0.44% | 542623 | 24922.64 | 0.19% | | 300150 | 世纪瑞尔 | 4.53 | -426.22 | -0.02 | -0.44% | 97440 | 4389.88 | 1.89% | | 300065 | 海兰信 | 9.02 | -56.55 | -0.04 | -0.44% | 100739 | 9051.52 | 1.54% | | 600730 | 中国高科 | 6.32 | 197.36 | -0.03 | -0.47% | 105803 | 6681.6 | 1.80% | | 300895 | 铜牛信息 | 33.45 | -26.20 | -0.16 | -0.48% | 29786 | 9904.64 | 2.16% | | 002279 | 久其软件 | 6.27 | -18.74 | -0.03 | -0.48% | 219756 | 13822.54 | 2.75% | | 600871 | 石化油服 | 2.05 | 47.34 | -0.01 | -0.49% | 484598 | 10014.11 | 0.36% | | 601668 | 中国建筑 | 5.92 | 4.90 | -0.03 | -0.50% | 1228242 | 73177.97 | 0.30% | | 601766 | 中国中车 | 7.89 | 17.68 | -0.04 | -0.50% | 375203 | 29790 | 0.15% | | 300324 | 旋极信息 | 3.76 | -23.26 | -0.02 | -0.53% | 415207 | 15458.97 | 2.43% | | 601669 | 中国电建 | 5.55 | 7.77 | -0.03 | -0.54% | 546456 | 30504.77 | 0.42% | | 600511 | 国药股份 | 34.81 | 12.13 | -0.19 | -0.54% | 45906 | 15952.11 | 0.83% | | 600578 | 京能电力 | 3.59 | 16.41 | -0.02 | -0.55% | 127952 | 4633.71 | 0.19% | | 603087 | 甘李药业 | 44.56 | 46.11 | -0.25 | -0.56% | 32357 | 14489.75 | 0.58% | | 600011 | 华能国际 | 6.95 | 17.33 | -0.04 | -0.57% | 220661 | 15427.72 | 0.20% | | 601618 | 中国中冶 | 3.30 | 9.35 | -0.02 | -0.60% | 675287.1 | 22466.73 | 0.38% | | 301380 | 挖金客 | 40.52 | 52.74 | -0.25 | -0.61% | 15095 | 6069.19 | 5.01% | | 601390 | 中国中铁 | 6.42 | 5.29 | -0.04 | -0.62% | 515405 | 33279.83 | 0.25% | | 601728 | 中国电信 | 6.38 | 17.88 | -0.04 | -0.62% | 925938 | 59701.13 | 0.46% | | 300825 | 阿尔特 | 12.43 | 1505.83 | -0.08 | -0.64% | 256606 | 31836.86 | 5.26% | | 002771 | 真视通 | 18.33 | -404.47 | -0.12 | -0.65% | 42333 | 7754.29 | 2.48% | | 603979 | 金诚信 | 39.64 | 17.48 | -0.26 | -0.65% | 29223 | 11720.02 | 0.47% | | 601995 | 中金公司 | 34.45 | 37.74 | -0.23 | -0.66% | 107234 | 37094.27 | 0.37% | | 300455 | 航天智装 | 13.48 | 112.71 | -0.09 | -0.66% | 81959 | 11082.44 | 1.16% | | 001213 | 中铁特货 | 4.19 | 30.49 | -0.03 | -0.71% | 150496 | 6343.5 | 0.34% | | 688509 | 正元地信 | 4.19 | -60.93 | -0.03 | -0.71% | 78723.53 | 3298.434 | 2.05% | | 688621 | 阳光诺和 | 40.41 | 20.45 | -0.29 | -0.71% | 6726.44 | 2736.855 | 0.60% | | 688229 | 博睿数据 | 41.73 | -19.54 | -0.32 | -0.76% | 6757.82 | 2806.136 | 1.52% | | 601226 | 华电科工 | 6.41 | 61.14 | -0.05 | -0.77% | 92522 | 5980.52 | 0.80% | | 603698 | 航天工程 | 17.67 | 44.34 | -0.14 | -0.79% | 139779 | 24948.69 | 2.61% | | 301571 | 国科天成 | 46.12 | 52.25 | -0.38 | -0.82% | 14607 | 6744.99 | 4.28% | | 600582 | 天地科技 | 5.98 | 9.66 | -0.05 | -0.83% | 233126 | 13999.72 | 0.56% | | 601989 | 中国重工 | 4.77 | 416.21 | -0.04 | -0.83% | 632392 | 30289.59 | 0.28% | | 688197 | 首药控股-U | 30.90 | -21.94 | -0.26 | -0.83% | 5381.53 | 1655.267 | 0.97% | | 601868 | 中国能建 | 2.31 | 11.31 | -0.02 | -0.86% | 1683971 | 39144.65 | 0.52% | | 300773 | 拉卡拉 | 19.35 | 44.36 | -0.17 | -0.87% | 127768 | 24654.98 | 1.74% | | 601111 | 中国国航 | 7.94 | -276.76 | -0.07 | -0.87% | 591527 | 47512.55 | 0.54% | | 601059 | 信达证券 | 14.58 | 37.35 | -0.13 | -0.88% | 108549 | 15901.23 | 1.57% | | 600266 | 城建发展 | 5.46 | 23.24 | -0.05 | -0.91% | 176262 | 9612.81 | 0.82% | | 600886 | 国投电力 | 15.15 | 15.62 | -0.14 | -0.92% | 134467 | 20628.34 | 0.19% | | 688489 | 三未信安 | 35.39 | 96.93 | -0.33 | -0.92% | 5360.71 | 1884.463 | 1.07% | | 603392 | 万泰生物 | 72.48 | -312.61 | -0.69 | -0.94% | 26283 | 19282.33 | 0.21% | | 000725 | 京东方A | 4.20 | 32.70 | -0.04 | -0.94% | 2813445 | 119032.6 | 0.76% | | 300229 | 拓尔思 | 20.92 | 286.67 | -0.20 | -0.95% | 1426371 | 295907.4 | 17.95% | | 603613 | 国联股份 | 26.40 | 12.33 | -0.26 | -0.98% | 109521 | 29051.2 | 1.52% | | 601718 | 际华集团 | 2.92 | 437.70 | -0.03 | -1.02% | 406446 | 11914.71 | 0.93% | | 688658 | 悦康药业 | 20.33 | 37.77 | -0.21 | -1.02% | 13449.82 | 2764.694 | 0.30% | | 600056 | 中国医药 | 11.60 | 19.26 | -0.12 | -1.02% | 168392 | 19676.67 | 1.13% | | 600085 | 同仁堂 | 39.12 | 32.95 | -0.41 | -1.04% | 43400 | 17164.89 | 0.32% | | 601991 | 大唐发电 | 2.78 | 17.39 | -0.03 | -1.07% | 554209 | 15533.52 | 0.45% | | 002153 | 石基信息 | 7.36 | -194.72 | -0.08 | -1.08% | 108621 | 8039.19 | 0.68% | | 601992 | 金隅集团 | 1.84 | -46.57 | -0.02 | -1.08% | 369195 | 6820.48 | 0.44% | | 002649 | 博彦科技 | 11.90 | 40.59 | -0.13 | -1.08% | 111811 | 13261.11 | 2.04% | | 300383 | 光环新网 | 10.92 | 49.72 | -0.12 | -1.09% | 236802 | 25799.36 | 1.32% | | 301175 | 中科环保 | 5.46 | 24.60 | -0.06 | -1.09% | 116813 | 6410.56 | 1.89% | | 688207 | 格灵深瞳 | 15.33 | -18.84 | -0.17 | -1.10% | 43211.65 | 6575.099 | 2.42% | | 600528 | 中铁工业 | 8.09 | 11.40 | -0.09 | -1.10% | 93485 | 7621.94 | 0.42% | | 300036 | 超图软件 | 17.85 | 204.65 | -0.20 | -1.11% | 81775 | 14608.08 | 1.86% | | 000786 | 北新建材 | 28.52 | 12.31 | -0.32 | -1.11% | 41570 | 11986.78 | 0.25% | | 300965 | *ST恒宇 | 32.02 | -12.70 | -0.36 | -1.11% | 2024 | 650.2 | 1.23% | | 300759 | 康龙化成 | 26.42 | 25.07 | -0.30 | -1.12% | 107162 | 28522.4 | 0.75% | | 603082 | 北自科技 | 33.02 | 34.03 | -0.38 | -1.14% | 11305 | 3753.05 | 3.48% | | 300541 | 先进数通 | 12.14 | 59.14 | -0.14 | -1.14% | 107941 | 13055.95 | 2.96% | | 688015 | 交控科技 | 20.72 | 52.72 | -0.24 | -1.15% | 9543.389 | 1981.499 | 0.51% | | 002371 | 北方华创 | 417.64 | 40.65 | -4.89 | -1.16% | 47399 | 199648.5 | 0.89% | | 601598 | 中国外运 | 5.09 | 9.56 | -0.06 | -1.17% | 203817 | 10463.71 | 0.39% | | 688432 | 有研硅 | 11.73 | 64.56 | -0.14 | -1.18% | 41871.34 | 4932.665 | 0.82% | | 300667 | 必创科技 | 18.17 | 215.85 | -0.22 | -1.20% | 28236 | 5134.49 | 1.64% | | 000839 | 中信国安 | 3.28 | 434.20 | -0.04 | -1.20% | 497678 | 16290.98 | 1.27% | | 301508 | 中机认检 | 36.64 | 67.18 | -0.46 | -1.24% | 21655 | 7950.75 | 4.79% | | 002987 | 京北方 | 14.30 | 27.30 | -0.18 | -1.24% | 69445 | 9925.96 | 1.15% | | 300444 | 双杰电气 | 7.14 | 49.50 | -0.09 | -1.24% | 173427 | 12391.62 | 2.93% | | 603986 | 兆易创新 | 83.32 | 98.89 | -1.06 | -1.26% | 85893 | 72106.48 | 1.30% | | 002701 | 奥瑞金 | 5.44 | 16.79 | -0.07 | -1.27% | 311921 | 16911.94 | 1.22% | | 002413 | 雷科防务 | 4.65 | -9.20 | -0.06 | -1.27% | 158891 | 7382.271 | 1.27% | | 688244 | 永信至诚 | 28.26 | 96.26 | -0.37 | -1.29% | 5227.32 | 1478.604 | 1.06% | | 300212 | 易华录 | 25.94 | -9.51 | -0.34 | -1.29% | 135501 | 35072 | 1.94% | | 002439 | 启明星辰 | 16.63 | 69.94 | -0.22 | -1.31% | 121634 | 20306.13 | 1.68% | | 002151 | 北斗星通 | 28.44 | 211.13 | -0.39 | -1.35% | 68129 | 19388.51 | 1.54% | | 601066 | 中信建投 | 26.61 | 36.59 | -0.37 | -1.37% | 94219 | 25224.18 | 0.25% | | 300332 | 天壕能源 | 6.35 | 84.21 | -0.09 | -1.40% | 175418 | 11087.16 | 2.14% | | 688047 | 龙芯中科 | 142.75 | -123.02 | -2.03 | -1.40% | 23419.89 | 33809.05 | 0.84% | | 688466 | 金科环境 | 15.42 | 35.40 | -0.22 | -1.41% | 18372.8 | 2923.239 | 1.49% | | 601600 | 中国铝业 | 7.54 | 12.46 | -0.11 | -1.44% | 687118 | 52532.57 | 0.52% | | 300663 | 科蓝软件 | 19.84 | -75.82 | -0.29 | -1.44% | 148553 | 29406.5 | 3.58% | | 300896 | 爱美客 | 201.62 | 30.10 | -2.95 | -1.44% | 18689 | 37960.68 | 0.90% | | 601628 | 中国人寿 | 41.15 | 13.30 | -0.62 | -1.48% | 77033 | 31963.2 | 0.04% | | 688253 | 英诺特 | 41.10 | 16.89 | -0.62 | -1.49% | 10076.47 | 4168.449 | 1.46% | | 603970 | 中农立华 | 15.09 | 18.60 | -0.23 | -1.50% | 21670 | 3293.18 | 0.81% | | 603927 | 中科软 | 22.20 | 32.12 | -0.34 | -1.51% | 99720 | 22153.63 | 1.20% | | 300070 | 碧水源 | 5.71 | 63.86 | -0.09 | -1.55% | 471272 | 26803 | 1.37% | | 601588 | 北辰实业 | 1.90 | -7.21 | -0.03 | -1.55% | 275903 | 5308.22 | 1.04% | | 300369 | 绿盟科技 | 8.21 | -8.43 | -0.13 | -1.56% | 148978 | 12236.46 | 1.87% | | 300223 | 北京君正 | 67.03 | 68.21 | -1.07 | -1.57% | 65474 | 44088.92 | 1.56% | | 002995 | 天地在线 | 19.97 | -142.11 | -0.32 | -1.58% | 98121 | 19595.33 | 8.73% | | 001259 | 利仁科技 | 24.94 | 126.45 | -0.41 | -1.62% | 28352 | 7202.8 | 12.93% | | 300075 | 数字政通 | 17.31 | -391.29 | -0.29 | -1.65% | 108165 | 18779.25 | 2.10% | | 601881 | 中国银河 | 14.81 | 19.65 | -0.25 | -1.66% | 396204 | 59119.01 | 0.55% | | 603000 | 人民网 | 24.08 | 91.78 | -0.41 | -1.67% | 259559 | 61747.35 | 2.35% | | 301302 | 华如科技 | 19.89 | -6.53 | -0.34 | -1.68% | 31174 | 6179.59 | 3.70% | | 300352 | 北信源 | 5.82 | -196.91 | -0.10 | -1.69% | 346442 | 20064.83 | 2.84% | | 600489 | 中金黄金 | 12.79 | 17.47 | -0.22 | -1.69% | 482811 | 63094.51 | 1.00% | | 300719 | 安达维尔 | 19.09 | 48.79 | -0.33 | -1.70% | 52536 | 10003.7 | 2.92% | | 300496 | 中科创达 | 53.65 | 2027.39 | -0.93 | -1.70% | 77966 | 41889.88 | 2.12% | | 601198 | 东兴证券 | 10.89 | 27.23 | -0.19 | -1.71% | 309193 | 33907.12 | 0.96% | | 300552 | 万集科技 | 33.71 | -16.87 | -0.59 | -1.72% | 39657 | 13468.08 | 2.97% | | 000882 | 华联股份 | 1.71 | 201.25 | -0.03 | -1.72% | 549862 | 9420 | 2.01% | | 300661 | 圣邦股份 | 84.32 | 93.94 | -1.48 | -1.72% | 20932 | 17815.22 | 0.46% | | 600050 | 中国联通 | 5.11 | 18.19 | -0.09 | -1.73% | 3054339 | 158067.7 | 0.98% | | 000970 | 中科三环 | 10.72 | 1334.94 | -0.19 | -1.74% | 219970 | 23637.16 | 1.81% | | 300034 | 钢研高纳 | 16.26 | 39.55 | -0.29 | -1.75% | 90269 | 14706.52 | 1.18% | | 600372 | 中航机载 | 12.30 | 41.36 | -0.22 | -1.76% | 183658 | 22729.86 | 0.39% | | 002599 | 盛通股份 | 7.26 | 145.21 | -0.13 | -1.76% | 281220 | 20771.48 | 6.98% | | 600376 | 首开股份 | 2.79 | -0.95 | -0.05 | -1.76% | 122454 | 3432.01 | 0.47% | | 300296 | 利亚德 | 5.25 | 2145.59 | -0.10 | -1.87% | 401954 | 21194.29 | 1.92% | | 601336 | 新华保险 | 46.10 | 7.24 | -0.91 | -1.94% | 118975 | 55412.35 | 0.57% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 467333 | 9184.33 | 1.13% | | 300010 | 豆神教育 | 9.78 | 83.03 | -0.20 | -2.00% | 1488521 | 148696.1 | 13.20% | | 000008 | 神州高铁 | 2.44 | -7.68 | -0.05 | -2.01% | 313840 | 7708.8 | 1.17% | | 872808 | 曙光数创 | 61.11 | 161.10 | -1.27 | -2.04% | 15317 | 9515.108 | 0.79% | | 688400 | 凌云光 | 23.02 | 77.26 | -0.48 | -2.04% | 46083.89 | 10625.62 | 1.92% | | 688050 | 爱博医疗 | 85.43 | 43.81 | -1.81 | -2.07% | 11365.63 | 9895.82 | 0.60% | | 000938 | 紫光股份 | 24.29 | 32.41 | -0.54 | -2.17% | 427109 | 104290.5 | 1.49% | | 002405 | 四维图新 | 9.44 | -17.17 | -0.21 | -2.18% | 414103 | 39274.15 | 1.76% | | 002985 | 北摩高科 | 22.89 | -159.20 | -0.51 | -2.18% | 22138 | 5084.14 | 1.07% | | 603516 | 淳中科技 | 37.30 | 131.15 | -0.84 | -2.20% | 95485 | 36879.53 | 4.73% | | 600155 | 华创云信 | 7.52 | 70.58 | -0.17 | -2.21% | 495029 | 37576.64 | 2.23% | | 600118 | 中国卫星 | 26.29 | -1335.52 | -0.60 | -2.23% | 121030 | 31892.09 | 1.02% | | 688456 | 有研粉材 | 31.57 | 57.10 | -0.73 | -2.26% | 9031.108 | 2885.173 | 0.87% | | 601858 | 中国科传 | 22.48 | 40.72 | -0.52 | -2.26% | 95482 | 21419.56 | 1.21% | | 688651 | 盛邦安全 | 42.62 | 104.13 | -1.02 | -2.34% | 7495.869 | 3200.123 | 2.38% | | 300846 | 首都在线 | 13.30 | -19.60 | -0.32 | -2.35% | 185173 | 24559.17 | 4.74% | | 002392 | 北京利尔 | 4.54 | 13.54 | -0.11 | -2.37% | 491270 | 22670.49 | 5.88% | | 688256 | 寒武纪-U | 480.31 | -262.04 | -11.69 | -2.38% | 58812.49 | 282057.2 | 1.41% | | 601117 | 中国化学 | 8.11 | 8.94 | -0.20 | -2.41% | 429095 | 35287.04 | 0.71% | | 600435 | 北方导航 | 10.11 | -228.59 | -0.25 | -2.41% | 189015 | 19140.9 | 1.26% | | 300271 | 华宇软件 | 7.67 | -4.79 | -0.19 | -2.42% | 162674 | 12566.56 | 2.03% | | 300139 | 晓程科技 | 17.93 | -137.53 | -0.45 | -2.45% | 259416 | 47890 | 11.10% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.18 | -2.45% | 396140 | 28579.92 | 1.18% | | 300287 | 飞利信 | 4.74 | -26.11 | -0.12 | -2.47% | 570050 | 27218.76 | 4.38% | | 300803 | 指南针 | 88.50 | 11312.13 | -2.25 | -2.48% | 119304 | 105627.6 | 2.95% | | 688169 | 石头科技 | 198.42 | 16.94 | -5.10 | -2.51% | 18739.75 | 37281.37 | 1.01% | | 688181 | 八亿时空 | 27.59 | 50.93 | -0.74 | -2.61% | 16760.44 | 4685.318 | 1.25% | | 300542 | 新晨科技 | 23.65 | 185.66 | -0.64 | -2.63% | 59467 | 14163.79 | 2.41% | | 430017 | 星昊医药 | 16.41 | 20.38 | -0.46 | -2.73% | 21571 | 3608.662 | 1.78% | | 002410 | 广联达 | 12.35 | 302.20 | -0.35 | -2.76% | 287496 | 35971.08 | 1.81% | | 000065 | 北方国际 | 10.69 | 10.88 | -0.31 | -2.82% | 118742 | 12826.13 | 1.31% | | 600198 | 大唐电信 | 10.22 | 177.94 | -0.30 | -2.85% | 230237 | 23609.07 | 2.61% | | 300045 | 华力创通 | 24.17 | -898.61 | -0.72 | -2.89% | 161051 | 39162.9 | 3.12% | | 300166 | 东方国信 | 9.94 | -23.81 | -0.30 | -2.93% | 561065 | 55541.86 | 6.20% | | 600657 | 信达地产 | 4.49 | 80.02 | -0.14 | -3.02% | 229582 | 10405.59 | 0.81% | | 002893 | 京能热力 | 11.21 | 49.00 | -0.35 | -3.03% | 84750 | 9590.91 | 4.20% | | 688168 | 安博通 | 39.41 | 25724.96 | -1.24 | -3.05% | 11444.85 | 4540.076 | 1.50% | | 600588 | 用友网络 | 12.18 | -29.90 | -0.39 | -3.10% | 366853 | 45099.93 | 1.07% | | 002368 | 太极股份 | 26.16 | 75.84 | -0.84 | -3.11% | 147783 | 38913.51 | 2.38% | | 601126 | 四方股份 | 16.98 | 19.79 | -0.55 | -3.14% | 90008 | 15373.36 | 1.10% | | 601985 | 中国核电 | 9.56 | 17.65 | -0.31 | -3.14% | 1253951 | 121900.3 | 0.66% | | 002829 | 星网宇达 | 20.97 | -52.15 | -0.68 | -3.14% | 117377 | 24676.4 | 8.20% | | 835179 | 凯德石英 | 32.11 | 66.81 | -1.05 | -3.17% | 12226 | 3973.452 | 2.05% | | 300684 | 中石科技 | 21.01 | 41.54 | -0.69 | -3.18% | 113134 | 23922.03 | 5.63% | | 300002 | 神州泰岳 | 11.79 | 16.32 | -0.39 | -3.20% | 783648 | 92328.67 | 4.31% | | 688068 | 热景生物 | 44.65 | -61.05 | -1.50 | -3.25% | 57705.98 | 25740.35 | 6.24% | | 300736 | 百邦科技 | 11.05 | -48.71 | -0.38 | -3.32% | 125738 | 13735.01 | 9.84% | | 603123 | 翠微股份 | 8.65 | -11.11 | -0.30 | -3.35% | 133563 | 11637.24 | 2.05% | | 600962 | 国投中鲁 | 15.15 | 179.12 | -0.53 | -3.38% | 40843 | 6204.21 | 1.56% | | 688066 | 航天宏图 | 22.94 | -10.79 | -0.81 | -3.41% | 78521.94 | 18040.88 | 3.01% | | 600715 | *ST文投 | 2.26 | -2.20 | -0.08 | -3.42% | 212682 | 4837.77 | 1.15% | | 600536 | 中国软件 | 52.20 | -299.62 | -1.90 | -3.51% | 395264 | 207362.8 | 4.69% | | 873703 | 广厦环能 | 26.61 | 23.86 | -0.98 | -3.55% | 13219 | 3526.564 | 4.01% | | 873122 | 中纺标 | 62.24 | 223.21 | -2.31 | -3.58% | 11380 | 7124.691 | 3.34% | | 839493 | 并行科技 | 69.68 | -159.01 | -2.59 | -3.58% | 15649 | 10978.55 | 4.82% | | 000151 | 中成股份 | 15.84 | -13.58 | -0.59 | -3.59% | 104937 | 16489.9 | 3.41% | | 688561 | 奇安信-U | 30.30 | 174.91 | -1.14 | -3.63% | 43924.93 | 13449.43 | 0.64% | | 600860 | 京城股份 | 10.60 | -323.79 | -0.40 | -3.64% | 199787 | 21336.36 | 4.59% | | 300523 | 辰安科技 | 23.00 | -66.03 | -0.87 | -3.64% | 33672 | 7820.74 | 1.45% | | 600764 | 中国海防 | 26.52 | 56.26 | -1.01 | -3.67% | 38771 | 10389.24 | 0.55% | | 688500 | 慧辰股份 | 39.46 | -14.33 | -1.55 | -3.78% | 40942.86 | 16377.87 | 5.51% | | 300465 | 高伟达 | 13.93 | 196.00 | -0.55 | -3.80% | 196162 | 27521.32 | 4.42% | | 002051 | 中工国际 | 8.59 | 31.73 | -0.34 | -3.81% | 200730 | 17322.36 | 1.62% | | 000402 | 金融街 | 3.73 | -3.46 | -0.15 | -3.87% | 496430 | 18815.83 | 1.66% | | 600743 | 华远地产 | 1.74 | -2.61 | -0.07 | -3.87% | 239470 | 4227.63 | 1.02% | | 688369 | 致远互联 | 22.88 | -20.79 | -0.94 | -3.95% | 20704.21 | 4789.005 | 1.80% | | 603025 | 大豪科技 | 14.51 | 26.54 | -0.60 | -3.97% | 131568 | 19432.69 | 1.19% | | 688562 | 航天软件 | 17.28 | -224.03 | -0.72 | -4.00% | 29350.57 | 5095.608 | 1.74% | | 300887 | 谱尼测试 | 9.50 | -22.37 | -0.40 | -4.04% | 321492 | 31577.46 | 8.88% | | 601698 | 中国卫通 | 20.31 | 202.56 | -0.86 | -4.06% | 479972 | 98332.61 | 1.14% | | 833429 | 康比特 | 16.86 | 23.47 | -0.73 | -4.15% | 17790 | 2994.248 | 1.60% | | 301159 | 三维天地 | 34.80 | -60.49 | -1.51 | -4.16% | 23232 | 8194.68 | 7.44% | | 300379 | 东方通 | 17.63 | -15.31 | -0.77 | -4.18% | 316974 | 56074.87 | 5.91% | | 002362 | 汉王科技 | 21.00 | -42.81 | -0.92 | -4.20% | 214128 | 45104.24 | 10.34% | | 300071 | 福石控股 | 4.49 | -124.49 | -0.20 | -4.26% | 720390 | 32151.58 | 7.77% | | 830879 | 基康仪器 | 14.05 | 27.52 | -0.65 | -4.42% | 10288 | 1456.646 | 0.91% | | 688292 | 浩瀚深度 | 21.76 | 71.30 | -1.02 | -4.48% | 40945.66 | 8877.823 | 4.55% | | 837592 | 华信永道 | 69.50 | 203.99 | -3.30 | -4.53% | 16188 | 11523.29 | 4.24% | | 603060 | 国检集团 | 7.67 | 24.23 | -0.37 | -4.60% | 198845 | 15348.21 | 2.47% | | 300386 | 飞天诚信 | 15.18 | -74.81 | -0.76 | -4.77% | 192340 | 29448.27 | 7.75% | | 688084 | 晶品特装 | 53.80 | 1127.38 | -2.70 | -4.78% | 3042.69 | 1657.414 | 0.84% | | 002713 | 东易日盛 | 4.51 | -3.19 | -0.23 | -4.85% | 317740 | 14087.87 | 7.82% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1108786 | 26645.52 | 4.13% | | 002065 | 东华软件 | 7.89 | 64.80 | -0.41 | -4.94% | 1410045 | 114039.6 | 4.85% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 230424 | 5600.1 | 0.86% | | 688111 | 金山办公 | 289.73 | 91.42 | -15.77 | -5.16% | 55698.21 | 165117 | 1.21% | | 301169 | 零点有数 | 42.46 | -32.81 | -2.39 | -5.33% | 34739 | 14945.28 | 4.81% | | 003001 | 中岩大地 | 36.90 | 108.95 | -2.09 | -5.36% | 19414 | 7310.209 | 2.65% | | 688172 | 燕东微 | 24.92 | -1690.71 | -1.43 | -5.43% | 82621.64 | 20896.37 | 1.42% | | 300231 | 银信科技 | 12.46 | 145.84 | -0.74 | -5.61% | 386682 | 48323.21 | 11.12% | | 301085 | 亚康股份 | 58.51 | 98.14 | -3.65 | -5.87% | 29514 | 17543.75 | 5.01% | | 873806 | 云星宇 | 17.94 | 72.27 | -1.17 | -6.12% | 106445 | 19564.43 | 11.24% | | 836208 | 青矩技术 | 32.92 | 17.37 | -2.26 | -6.42% | 16773 | 5646.926 | 3.03% | | 002657 | 中科金财 | 21.11 | -48.68 | -1.46 | -6.47% | 464567 | 99927.57 | 13.81% | | 002542 | 中化岩土 | 4.46 | -12.76 | -0.31 | -6.50% | 901292.9 | 40473.45 | 5.63% | | 300374 | 中铁装配 | 20.44 | -34.92 | -1.55 | -7.05% | 156265 | 32543.8 | 7.68% | | 601949 | 中国出版 | 8.27 | 18.08 | -0.63 | -7.08% | 687956 | 57291.05 | 3.77% | | 300117 | *ST嘉寓 | 1.13 | -0.51 | -0.09 | -7.38% | 540627 | 6216.18 | 7.54% | | 600288 | 大恒科技 | 10.74 | -111.84 | -0.96 | -8.21% | 807634 | 89234.41 | 18.49% | | 603138 | 海量数据 | 16.99 | -126.86 | -1.52 | -8.21% | 256436 | 44419.17 | 9.06% | | 600246 | 万通发展 | 10.93 | -64.44 | -1.06 | -8.84% | 566679 | 62670.4 | 2.85% | | 000605 | 渤海股份 | 12.18 | 193.66 | -1.35 | -9.98% | 554822 | 68019.54 | 16.43% |
|