|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:46下跌家数:39平均涨幅:-0.19%平均换手:1.60%总成交额:67.02亿元 更新时间：2024-12-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600071 | 凤凰光学 | 24.33 | -98.34 | +1.48 | +6.48% | 98836 | 23681.49 | 3.51% | | 300256 | 星星科技 | 5.30 | -29.86 | +0.17 | +3.31% | 775246 | 40467.11 | 4.72% | | 688786 | 悦安新材 | 25.66 | 39.87 | +0.80 | +3.22% | 6720.59 | 1700.755 | 0.56% | | 600782 | 新钢股份 | 3.79 | -21.38 | +0.10 | +2.71% | 338952 | 12919.42 | 1.08% | | 600461 | 洪城环境 | 9.75 | 11.11 | +0.20 | +2.09% | 88936 | 8663.91 | 0.75% | | 000990 | 诚志股份 | 8.32 | 38.13 | +0.16 | +1.96% | 64137 | 5335.82 | 0.53% | | 600373 | 中文传媒 | 13.29 | 12.92 | +0.25 | +1.92% | 72500 | 9613.79 | 0.54% | | 000899 | 赣能股份 | 8.86 | 11.99 | +0.16 | +1.84% | 93256 | 8299.21 | 0.96% | | 873167 | 新赣江 | 16.78 | 43.52 | +0.29 | +1.76% | 8381 | 1410.154 | 2.01% | | 605366 | 宏柏新材 | 6.63 | -6285.95 | +0.10 | +1.53% | 75401 | 4915.73 | 1.23% | | 300453 | 三鑫医疗 | 8.07 | 18.08 | +0.12 | +1.51% | 21167 | 1689.58 | 0.59% | | 001223 | 欧克科技 | 42.23 | 43.41 | +0.57 | +1.37% | 3049 | 1277.07 | 1.83% | | 600750 | 江中药业 | 21.74 | 18.23 | +0.29 | +1.35% | 68595 | 14959.75 | 1.09% | | 601778 | 晶科科技 | 3.05 | 50.95 | +0.04 | +1.33% | 215788 | 6572.44 | 0.60% | | 000789 | 万年青 | 5.41 | -58.86 | +0.07 | +1.31% | 29240 | 1577.54 | 0.37% | | 600269 | 赣粤高速 | 5.54 | 10.39 | +0.06 | +1.09% | 98737 | 5474.84 | 0.42% | | 002036 | 联创电子 | 10.03 | -15.09 | +0.10 | +1.01% | 134218 | 13443.16 | 1.27% | | 600507 | 方大特钢 | 4.23 | 33.62 | +0.04 | +0.95% | 65473 | 2772.92 | 0.28% | | 603977 | 国泰集团 | 14.33 | 29.93 | +0.13 | +0.92% | 54026 | 7808.02 | 0.87% | | 301383 | 天键股份 | 39.89 | 33.47 | +0.33 | +0.83% | 26590 | 10490.37 | 3.78% | | 600316 | 洪都航空 | 32.01 | 606.81 | +0.24 | +0.76% | 29351 | 9381.631 | 0.41% | | 600397 | 安源煤业 | 2.74 | -8.76 | +0.02 | +0.74% | 89093 | 2425.91 | 0.90% | | 000550 | 江铃汽车 | 24.68 | 13.05 | +0.18 | +0.73% | 19633 | 4854.81 | 0.38% | | 300722 | 新余国科 | 27.70 | 96.50 | +0.20 | +0.73% | 10871 | 2996.21 | 0.39% | | 000650 | 仁和药业 | 5.97 | 18.88 | +0.04 | +0.67% | 61165 | 3646.09 | 0.46% | | 301190 | 善水科技 | 16.13 | 43.03 | +0.08 | +0.50% | 3767 | 603.57 | 0.53% | | 603235 | 天新药业 | 26.28 | 20.64 | +0.12 | +0.46% | 1816 | 477.02 | 0.12% | | 601065 | 江盐集团 | 9.09 | 11.76 | +0.04 | +0.44% | 18174 | 1651.32 | 0.44% | | 605090 | 九丰能源 | 27.76 | 10.47 | +0.12 | +0.43% | 11845 | 3293.99 | 0.19% | | 600362 | 江西铜业 | 21.09 | 11.16 | +0.09 | +0.43% | 24826 | 5237.84 | 0.12% | | 002748 | ST世龙 | 7.63 | 51.84 | +0.03 | +0.39% | 14598 | 1109.95 | 0.61% | | 300906 | 日月明 | 25.73 | 29.29 | +0.10 | +0.39% | 4687 | 1194.5 | 0.66% | | 688057 | 金达莱 | 11.61 | 17.48 | +0.04 | +0.35% | 2504.47 | 290.1325 | 0.09% | | 688543 | 国科军工 | 48.50 | 43.18 | +0.14 | +0.29% | 6289.57 | 3042.831 | 0.77% | | 000404 | 长虹华意 | 7.44 | 11.18 | +0.02 | +0.27% | 37330 | 2770.16 | 0.54% | | 688567 | 孚能科技 | 11.22 | -22.54 | +0.03 | +0.27% | 21802.26 | 2439.944 | 0.18% | | 301176 | 逸豪新材 | 21.65 | -114.18 | +0.05 | +0.23% | 72647 | 16014.05 | 12.89% | | 301511 | 德福科技 | 13.65 | -58.96 | +0.03 | +0.22% | 23135 | 3151.27 | 0.62% | | 300497 | 富祥药业 | 9.23 | -28.01 | +0.02 | +0.22% | 28129 | 2579.24 | 0.63% | | 301219 | 腾远钴业 | 47.48 | 18.55 | +0.07 | +0.15% | 6610 | 3130.86 | 0.39% | | 002378 | 章源钨业 | 6.94 | 46.24 | +0.01 | +0.14% | 42933 | 2972.75 | 0.36% | | 300294 | 博雅生物 | 30.74 | 83.29 | +0.04 | +0.13% | 8695 | 2677.51 | 0.17% | | 002991 | 甘源食品 | 84.60 | 20.11 | +0.07 | +0.08% | 2165 | 1843.76 | 0.44% | | 839719 | 宁新新材 | 12.40 | -24.47 | +0.01 | +0.08% | 14172 | 1768.801 | 1.94% | | 002460 | 赣锋锂业 | 36.99 | -43.80 | +0.01 | +0.03% | 53481 | 19804.61 | 0.44% | | 600363 | 联创光电 | 44.41 | 56.89 | +0.01 | +0.02% | 37844 | 16866.88 | 0.83% | | 600053 | 九鼎投资 | 15.23 | 1763.04 | 0.00 | 0.00% | 12148 | 1851.93 | 0.28% | | 002157 | 正邦科技 | 3.04 | 2.43 | 0.00 | 0.00% | 340665 | 10374.74 | 0.48% | | 001360 | 南矿集团 | 14.03 | 36.53 | -0.01 | -0.07% | 5444 | 762.37 | 0.67% | | 300748 | 金力永磁 | 19.42 | 98.10 | -0.02 | -0.10% | 57051 | 11032.82 | 0.50% | | 301251 | 威尔高 | 33.70 | 75.12 | -0.04 | -0.12% | 11561 | 3857.4 | 2.14% | | 688223 | 晶科能源 | 8.23 | 35.78 | -0.01 | -0.12% | 76161.87 | 6264.595 | 0.24% | | 002176 | 江特电机 | 7.99 | -35.54 | -0.01 | -0.13% | 100748 | 8054.04 | 0.59% | | 000831 | 中国稀土 | 29.25 | -320.16 | -0.05 | -0.17% | 39172 | 11483.42 | 0.37% | | 300066 | 三川智慧 | 4.40 | 30.69 | -0.01 | -0.23% | 71689 | 3126.5 | 0.71% | | 300095 | 华伍股份 | 7.00 | 462.45 | -0.02 | -0.28% | 17170 | 1198.29 | 0.51% | | 002068 | 黑猫股份 | 9.54 | -202.35 | -0.03 | -0.31% | 120847 | 11542.28 | 1.64% | | 002529 | 海源复材 | 9.47 | -19.49 | -0.03 | -0.32% | 104934 | 9901.38 | 4.04% | | 300818 | 耐普矿机 | 29.40 | 38.89 | -0.10 | -0.34% | 3940 | 1150.82 | 0.40% | | 688560 | 明冠新材 | 13.89 | -36.27 | -0.06 | -0.43% | 4868.22 | 674.2072 | 0.24% | | 300787 | 海能实业 | 13.45 | 49.17 | -0.06 | -0.44% | 17839 | 2376.29 | 1.10% | | 000829 | 天音控股 | 12.90 | -540.30 | -0.06 | -0.46% | 92976 | 12013.69 | 0.91% | | 300636 | 同和药业 | 8.37 | 28.67 | -0.04 | -0.48% | 21760 | 1820.9 | 0.60% | | 300986 | 志特新材 | 12.79 | 230.04 | -0.07 | -0.54% | 7841 | 998.85 | 0.32% | | 001376 | 百通能源 | 16.09 | 41.22 | -0.09 | -0.56% | 131500 | 21469.27 | 6.12% | | 301132 | 满坤科技 | 28.20 | 45.18 | -0.23 | -0.81% | 17782 | 4940.84 | 3.91% | | 605399 | 晨光新材 | 12.95 | 57.30 | -0.11 | -0.84% | 23022 | 2975.59 | 0.74% | | 002343 | 慈文传媒 | 7.40 | 234.35 | -0.07 | -0.94% | 124819 | 9146.09 | 2.63% | | 001318 | 阳光乳业 | 12.35 | 32.77 | -0.12 | -0.96% | 23724 | 2936.65 | 3.08% | | 301083 | 百胜智能 | 14.98 | 91.87 | -0.15 | -0.99% | 9682 | 1445.96 | 1.13% | | 603398 | 沐邦高科 | 23.51 | -44.19 | -0.27 | -1.14% | 69139 | 16163.14 | 1.59% | | 603773 | 沃格光电 | 23.56 | -156.98 | -0.38 | -1.59% | 29254 | 6836.44 | 1.44% | | 000820 | 神雾节能 | 3.92 | -241.56 | -0.07 | -1.75% | 40558 | 1596.45 | 1.39% | | 002695 | 煌上煌 | 9.70 | 111.91 | -0.18 | -1.82% | 55335 | 5398.58 | 1.19% | | 002591 | 恒大高新 | 5.76 | -93.61 | -0.11 | -1.87% | 68913 | 3947 | 3.08% | | 600590 | 泰豪科技 | 5.06 | -14.90 | -0.10 | -1.94% | 102910 | 5135.97 | 1.22% | | 001366 | 播恩集团 | 11.36 | 51488.62 | -0.24 | -2.07% | 18987 | 2162.77 | 3.41% | | 600561 | 江西长运 | 6.15 | -133.51 | -0.14 | -2.23% | 70432 | 4355.81 | 2.48% | | 605188 | 国光连锁 | 7.80 | 352.24 | -0.18 | -2.26% | 41808 | 3270.79 | 0.84% | | 600358 | 国旅联合 | 4.13 | -51.41 | -0.10 | -2.36% | 96912 | 3985.53 | 1.92% | | 300472 | 新元科技 | 7.61 | -12.31 | -0.19 | -2.44% | 76811 | 5839.46 | 3.06% | | 002760 | 凤形股份 | 17.92 | -70.14 | -0.53 | -2.87% | 16477 | 2960.86 | 1.53% | | 300399 | 天利科技 | 29.68 | 160.85 | -0.98 | -3.20% | 125415 | 37307.97 | 6.35% | | 301446 | 福事特 | 22.61 | 36.50 | -1.19 | -5.00% | 22562 | 5084.56 | 8.68% | | 002670 | 国盛金控 | 14.69 | 5191.29 | -0.84 | -5.41% | 595810 | 88556.79 | 3.67% | | 600228 | 返利科技 | 7.22 | 86.82 | -0.49 | -6.36% | 179324 | 13074.33 | 4.30% | | 600337 | 美克家居 | 2.31 | -5.21 | -0.26 | -10.12% | 1022282 | 23847.45 | 7.11% |
|