中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)浙江省上涨家数:250下跌家数:414平均涨幅:-0.22%平均换手:1.98%总成交额:516.47亿元
更新时间：2024-08-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机20.32-679.08+3.39+20.02%10682920711.4712.96%
301316慧博云通18.2986.66+3.05+20.01%17504630974.837.21%
300469信息发展13.50-17.61+2.25+20.00%36296046298.0915.42%
300718长盛轴承17.3121.30+2.06+13.51%58392910255230.12%
002199东晶电子6.79-23.47+0.62+10.05%55462136390.2222.78%
601921浙版传媒10.5318.12+0.96+10.03%1406851147579.833.32%
605177东亚药业21.1819.91+1.93+10.03%386867977.993.37%
603980吉华集团3.63-21.00+0.33+10.00%2498708985.093.69%
603186华正新材23.91-34.20+2.17+9.98%10737924870.697.56%
002403爱仕达7.72-8.24+0.70+9.97%39884029411.4513.04%
300817双飞集团11.1440.66+0.94+9.22%25500828182.4420.53%
300539横河精密8.3556.52+0.48+6.10%15609713057.029.11%
603889新澳股份6.8011.95+0.39+6.08%1245838359.7291.74%
688360德马科技13.3820.25+0.75+5.94%574767651.63.42%
600070*ST富润1.61-1.43+0.08+5.23%1268182002.162.50%
300349金卡智能11.4311.46+0.52+4.77%27528130912.497.38%
001333光华股份15.8018.86+0.70+4.64%116411820.32.65%
300839博汇股份6.56-4.52+0.28+4.46%749824830.643.12%
605158华达新材7.0410.76+0.28+4.14%669284635.731.31%
301255通力科技29.6641.08+1.11+3.89%247927324.789.11%
002624完美世界7.9169.62+0.29+3.81%749368.959967.884.10%
688023安恒信息27.56-7.60+0.97+3.65%266977330.4342.62%
002756永兴材料32.505.95+1.09+3.47%10412133444.582.68%
301055张小泉12.6481.13+0.41+3.35%88221107.231.51%
603015弘讯科技6.8638.67+0.22+3.31%994006816.722.46%
603811诚意药业6.3814.04+0.20+3.24%1046636736.073.20%
688005容百科技21.1848.28+0.66+3.22%9100719255.482.88%
301052果麦文化20.3373.41+0.62+3.15%10399621028.8814.01%
605566福莱蒽特15.6572.19+0.47+3.10%243293776.193.91%
301279金道科技18.0337.85+0.54+3.09%284915092.819.91%
603687大胜达5.8833.59+0.17+2.98%941405528.261.72%
002273水晶光电18.1536.79+0.51+2.89%48898788781.413.60%
002067景兴纸业2.9334.10+0.08+2.81%64196518772.376.08%
300669沪宁股份12.2649.71+0.32+2.68%5224632.160.29%
300953震裕科技46.8060.54+1.20+2.63%61642865.420.91%
603218日月股份9.4822.37+0.24+2.60%786097375.040.77%
002940昂利康12.7721.55+0.32+2.57%229692904.151.24%
300796贝斯美9.99136.66+0.25+2.57%727327208.572.01%
873152天宏锂电7.1676.05+0.17+2.43%265531921.0534.73%
301295美硕科技18.5246.69+0.43+2.38%113262074.723.94%
600114东睦股份15.0726.40+0.33+2.24%40660860234.436.60%
603181皇马科技8.2714.59+0.18+2.22%166961361.80.28%
300163ST先锋1.38-6.54+0.03+2.22%1284201746.813.08%
605277新亚电子12.7826.78+0.27+2.16%614597866.531.96%
002050三花智控16.5720.84+0.34+2.09%38905164230.541.06%
688127蓝特光学17.3033.99+0.35+2.06%485268405.8931.21%
605088冠盛股份17.959.94+0.36+2.05%128272281.160.74%
603703盛洋科技9.532020.73+0.19+2.03%433874097.141.05%
002003伟星股份12.5821.88+0.25+2.03%9693112145.090.96%
300558贝达药业35.8135.37+0.71+2.02%7692827502.851.84%
002942新农股份11.65-284.24+0.23+2.01%94711099.080.68%
002896中大力德26.8654.54+0.52+1.97%6967918681.844.61%
600387*ST海越2.59-4.80+0.05+1.97%22291576.60.55%
001358兴欣新材22.6124.53+0.42+1.89%5022211120.7116.31%
300626华瑞股份7.69-16.13+0.14+1.85%279592137.541.57%
605056咸亨国际9.3941.75+0.17+1.84%472224431.041.17%
300283温州宏丰4.52449.42+0.08+1.80%1106694995.283.60%
002931锋龙股份7.98-139.19+0.14+1.79%270272152.731.45%
603661恒林股份32.1415.55+0.56+1.77%54991761.430.40%
603129春风动力126.9016.50+2.16+1.73%1476718603.220.98%
300673佩蒂股份11.8542.92+0.20+1.72%331463933.982.05%
300879大叶股份13.33-15.58+0.22+1.68%159322121.560.94%
603373安邦护卫26.3423.56+0.43+1.66%172124523.846.40%
002520日发精机3.68-3.27+0.06+1.66%725292651.271.12%
300068南都电源7.43372.15+0.12+1.64%16522912241.71.99%
002370亚太药业3.13-155.57+0.05+1.62%92521027896.8615.19%
603297永新光学53.3925.41+0.84+1.60%63093374.970.57%
833030立方控股13.3962.90+0.21+1.59%528896979.09820.90%
300652雷迪克17.8813.44+0.28+1.59%73781309.770.80%
300020*ST银江1.94-5.44+0.03+1.57%3949517506.745.15%
603266天龙股份15.1025.96+0.23+1.55%234143520.181.18%
600415小商品城7.8920.36+0.12+1.54%27236021471.650.50%
301065本立科技17.4528.99+0.26+1.51%203423512.814.45%
603048浙江黎明12.8633.28+0.19+1.50%6723861.631.78%
000517荣安地产2.7373.92+0.04+1.49%2684627270.1691.08%
603095越剑智能15.8068.65+0.23+1.48%185742949.111.01%
002937兴瑞科技17.2717.87+0.25+1.47%201453471.460.68%
301237和顺科技21.00149.51+0.29+1.40%40578481.07%
600052东望时代3.6415.52+0.05+1.39%803712960.360.95%
603216梦天家居8.8220.15+0.12+1.38%4272374.940.75%
300234开尔新材3.7434.71+0.05+1.36%279101031.940.81%
002164宁波东力3.7551.44+0.05+1.35%545162038.781.13%
605378野马电池14.3122.50+0.19+1.35%133821918.760.72%
605180华生科技10.6149.77+0.14+1.34%112531191.540.67%
300441鲍斯股份6.0712.71+0.08+1.34%693024187.751.11%
605255天普股份12.9062.93+0.17+1.34%482736117.073.60%
300306远方信息9.2626.30+0.12+1.31%323922998.052.06%
600366宁波韵升5.42-24.42+0.07+1.31%739884007.280.70%
603767中马传动10.2339.60+0.13+1.29%467344793.091.51%
002586*ST围海1.58-9.65+0.02+1.28%21412337.180.24%
688306均普智能4.00-24.71+0.05+1.27%80144.43223.5111.71%
301567贝隆精密42.3049.95+0.52+1.24%2688611436.1214.94%
603081大丰实业9.2633.36+0.11+1.20%161751496.010.40%
002493荣盛石化8.4526.92+0.10+1.20%23180119541.920.24%
002617露笑科技5.9268.44+0.07+1.20%46201227502.982.44%
002196方正电机4.2625.37+0.05+1.19%1548916613.653.15%
301113雅艺科技19.6378.20+0.23+1.19%4732925.232.56%
603667五洲新春14.1438.14+0.16+1.14%699829853.121.91%
603260合盛硅业45.2324.89+0.51+1.14%106874834.870.09%
002203海亮股份8.0614.65+0.09+1.13%437033496.950.23%
688299长阳科技10.9740.48+0.12+1.11%134491472.8010.47%
603173福斯达18.3413.24+0.20+1.10%121352205.52.45%
002615哈尔斯6.4210.78+0.07+1.10%366252343.491.20%
301157华塑科技31.7144.69+0.34+1.08%2937930.011.42%
605259绿田机械12.3312.87+0.13+1.07%2430298.960.14%
605488福莱新材11.3923.65+0.12+1.06%214582450.181.16%
002364中恒电气5.7974.06+0.06+1.05%481212773.610.86%
002418康盛股份1.93127.46+0.02+1.05%2889035552.352.54%
301193家联科技13.7237.44+0.14+1.03%7238995.940.75%
301280珠城科技33.3620.35+0.33+1.00%58211946.562.20%
002897意华股份34.9135.05+0.34+0.98%8685530618.785.32%
300930屹通新材20.6042.56+0.20+0.98%158153252.493.36%
002064华峰化学7.2313.60+0.07+0.98%1302269347.980.26%
301198喜悦智行8.3544.94+0.08+0.97%563394672.717.24%
603008喜临门14.7712.68+0.14+0.96%201552947.250.53%
603119浙江荣泰13.7724.64+0.13+0.95%191952656.361.08%
603948建业股份14.878.50+0.14+0.95%3742553.90.23%
301053远信工业18.2867.54+0.17+0.94%174773168.557.51%
605018长华集团7.6223.37+0.07+0.93%11519876.460.25%
000559万向钱潮4.3717.19+0.04+0.92%941084099.40.28%
603558健盛集团8.8810.49+0.08+0.91%428343791.531.16%
600176中国巨石10.1216.38+0.09+0.90%10782710893.030.27%
603822嘉澳环保22.55-42.69+0.20+0.89%49031105.740.64%
002244滨江集团7.999.46+0.07+0.88%25074919988.570.94%
600126杭钢股份3.4663.33+0.03+0.87%1081903729.630.32%
002124ST天邦2.32-3.19+0.02+0.87%3410697820.381.73%
301218华是科技19.7666.51+0.17+0.87%207164121.463.63%
300727润禾材料20.9930.95+0.18+0.86%135812842.311.19%
300984金沃股份18.6858.93+0.16+0.86%2427451.40.53%
300512中亚股份5.9881.96+0.05+0.84%374722243.511.14%
002112三变科技8.5517.78+0.07+0.83%585555023.962.23%
603657春光科技10.19323.91+0.08+0.79%147691497.891.09%
002120韵达股份6.3711.00+0.05+0.79%1506539606.820.54%
300893松原股份25.5025.48+0.20+0.79%3765955.640.33%
605066天正电气5.1119.80+0.04+0.79%457302331.330.91%
300994久祺股份8.9518.28+0.07+0.79%125431118.060.54%
300969恒帅股份62.6922.19+0.49+0.79%50973184.880.74%
603602纵横通信12.8366.04+0.10+0.79%244483119.811.19%
603320迪贝电气12.8933.95+0.10+0.78%162012082.091.22%
301073君亭酒店16.95106.01+0.13+0.77%311215285.883.65%
003011海象新材11.92-115.30+0.09+0.76%6229739.280.81%
300488恒锋工具19.4023.21+0.14+0.73%4603894.610.34%
600884杉杉股份6.93130.75+0.05+0.73%970976725.10.55%
603949雪龙集团9.7529.00+0.07+0.72%9679945.870.46%
600699均胜电子13.9915.82+0.10+0.72%8459311772.640.62%
603733仙鹤股份15.5910.65+0.11+0.71%233993641.340.33%
603637镇海股份5.8014.60+0.04+0.69%367652149.721.54%
603583捷昌驱动16.1023.63+0.11+0.69%350205642.440.92%
001222源飞宠物10.2514.58+0.07+0.69%108681116.661.38%
688032禾迈股份137.7442.32+0.94+0.69%1240417150.242.00%
603685晨丰科技10.8121.63+0.07+0.65%7187776.220.53%
603926铁流股份7.7417.79+0.05+0.65%9401726.710.41%
600152维科技术4.88-29.66+0.03+0.62%451472197.770.85%
834058华洋赛车14.8017.27+0.09+0.61%1056156.07140.75%
300250初灵信息11.5775.96+0.07+0.61%794039291.5914.86%
002590万安科技11.7116.54+0.07+0.60%519136078.511.14%
300729乐歌股份13.5412.08+0.08+0.59%153392077.540.52%
002915中欣氟材10.17-15.27+0.06+0.59%16127516342.185.59%
301222浙江恒威21.2716.52+0.12+0.57%3834817.471.31%
603305旭升集团8.8912.23+0.05+0.57%628925602.890.67%
301081严牌股份7.1620.87+0.04+0.56%158531135.421.88%
600580卧龙电驱10.7628.45+0.06+0.56%11741712609.760.90%
603823百合花9.0526.02+0.05+0.56%244912214.990.60%
300643万通智控10.8918.98+0.06+0.55%274222987.381.20%
002224三力士3.6447.71+0.02+0.55%23774865.780.37%
603701德宏股份11.01141.42+0.06+0.55%209912307.120.80%
001238浙江正特20.76147.05+0.11+0.53%3411701.611.07%
603557ST起步1.89-1.62+0.01+0.53%8227154.130.15%
301119正强股份17.2718.75+0.09+0.52%64211109.32.35%
605080浙江自然13.7119.00+0.07+0.51%5846799.430.41%
688203海正生材7.9632.99+0.04+0.51%4467356.23090.38%
603195公牛集团68.0021.63+0.33+0.49%1686611392.360.13%
003025思进智能12.6527.99+0.06+0.48%303423835.91.53%
300911亿田智能21.4120.74+0.10+0.47%4623982.930.36%
603578三星新材10.7720.30+0.05+0.47%3107334.780.17%
301353普莱得23.9722.70+0.11+0.46%2816677.441.13%
002552宝鼎科技10.9915.73+0.05+0.46%132281453.610.42%
300553集智股份20.0962.23+0.09+0.45%80301615.441.49%
605138盛泰集团4.7147.84+0.02+0.43%10996517.390.37%
603607京华激光12.1524.43+0.05+0.41%154141875.290.86%
603289泰瑞机器7.4728.54+0.03+0.40%8182610.910.28%
301317鑫磊股份15.0041.57+0.06+0.40%2961443.720.66%
301388欣灵电气18.3369.36+0.07+0.38%116822135.784.27%
001256炜冈科技13.1521.45+0.05+0.38%3006395.140.73%
300611美力科技8.1035.73+0.03+0.37%351072856.812.35%
688296和达科技8.42-34.82+0.03+0.36%7457629.92340.69%
000913钱江摩托14.3814.30+0.05+0.35%323424633.440.71%
605155西大门8.7017.04+0.03+0.35%5619488.90.30%
300645正元智慧11.6541.75+0.04+0.34%265773118.491.87%
002415海康威视26.5317.71+0.09+0.34%17721247085.230.19%
603605珀莱雅85.0826.19+0.28+0.33%98158356.480.25%
300746汉嘉设计6.12331.62+0.02+0.33%15755961.90.71%
605020永和股份15.3630.47+0.05+0.33%173422664.690.46%
603033三维股份9.3371.67+0.03+0.32%173391618.440.17%
605268王力安防6.3350.27+0.02+0.32%5273334.120.12%
301335天元宠物16.2826.59+0.05+0.31%5743941.341.15%
600130波导股份3.28193.55+0.01+0.31%1373614516.21.83%
603789星光农机6.64-23.07+0.02+0.30%180311197.590.69%
300920润阳科技13.7523.49+0.04+0.29%85721185.151.33%
301056森赫股份6.9717.15+0.02+0.29%12848893.41.93%
603040新坐标17.6512.89+0.05+0.28%4684822.470.35%
301068大地海洋17.7033.01+0.05+0.28%1943342.820.39%
002641公元股份3.7215.18+0.01+0.27%389371444.670.34%
300698万马科技33.5870.49+0.09+0.27%85112881.740.69%
601116三江购物7.7430.95+0.02+0.26%170291317.140.31%
002085万丰奥威11.6934.01+0.03+0.26%75038687462.493.53%
300743天地数码11.7526.68+0.03+0.26%96811135.240.75%
300992泰福泵业15.6826.65+0.04+0.26%92601453.381.28%
688184帕瓦股份11.77-13.06+0.03+0.26%76890.19640.08%
605228神通科技8.0153.11+0.02+0.25%195291558.880.46%
600113浙江东日8.1417.11+0.02+0.25%232711885.520.57%
300329海伦钢琴4.16-12.22+0.01+0.24%1210435090.894.80%
601137博威合金12.908.43+0.03+0.23%487046277.440.62%
603610麒盛科技8.9714.18+0.02+0.22%10330925.410.29%
300880迦南智能18.0117.28+0.04+0.22%6153811227.943.17%
603045福达合金9.0230.09+0.02+0.22%135001218.431.00%
001278一彬科技14.0116.92+0.03+0.21%104941469.192.08%
301141中科磁业28.2689.70+0.06+0.21%112823190.522.87%
300649杭州园林9.66184.76+0.02+0.21%127081229.721.20%
301345涛涛车业43.5016.04+0.09+0.21%35301533.651.20%
603277银都股份24.3017.86+0.05+0.21%64181548.880.15%
603617君禾股份5.0946.44+0.01+0.20%380521940.61.00%
301216万凯新材10.2418.98+0.02+0.20%144041477.550.51%
688819天能股份21.619.59+0.04+0.19%89241931.1640.09%
300548博创科技18.23-86.78+0.03+0.16%533079777.842.40%
603901永创智能6.1184.65+0.01+0.16%196821202.290.41%
300357我武生物18.5530.65+0.03+0.16%217604039.070.45%
605162新中港6.2715.33+0.01+0.16%13849869.620.35%
301032新柴股份6.2735.10+0.01+0.16%15016942.160.95%
600865百大集团6.4353.54+0.01+0.16%6340406.70.17%
002532天山铝业6.879.80+0.01+0.15%36290224875.730.88%
002326永太科技7.52-11.12+0.01+0.13%471003553.630.59%
603085天成自控7.61135.56+0.01+0.13%282202146.730.76%
603595东尼电子15.72-7.05+0.02+0.13%173592746.650.75%
603010万盛股份8.4629.04+0.01+0.12%7277613.880.15%
603238诺邦股份9.1417.48+0.01+0.11%4918450.140.28%
601567三星医疗28.6720.25+0.03+0.10%4853913942.480.35%
002534西子洁能9.6724.85+0.01+0.10%294602853.760.40%
300604长川科技29.81175.50+0.03+0.10%8982826782.031.91%
603071物产环能11.337.18+0.01+0.09%230502615.210.97%
688379华光新材12.7427.73+0.01+0.08%1584202.16210.18%
603282亚光股份13.6011.15+0.01+0.07%102061392.381.59%
603219富佳股份14.1727.90+0.01+0.07%337804795.982.18%
002322理工能科14.3020.08+0.01+0.07%257563683.590.71%
300566激智科技15.0123.94+0.01+0.07%660529947.122.89%
605318法狮龙15.43158.62+0.01+0.06%4226651.680.33%
605555德昌股份15.5416.20+0.01+0.06%302064668.482.23%
603208江山欧派16.608.33+0.01+0.06%68051128.850.38%
688777中控技术36.8726.32+0.02+0.05%83195.0530935.821.07%
301252同星科技24.8223.52+0.01+0.04%79381966.742.43%
000631顺发恒业2.3016.830.000.00%30673706.10.13%
000795英洛华5.4334.990.000.00%761184145.910.67%
600177雅戈尔7.6310.110.000.00%1099608390.850.24%
600208新湖中宝1.6510.840.000.00%2553944223.160.30%
600261阳光照明2.6817.130.000.00%34755933.310.26%
600671ST目药6.08-19.010.000.00%160697.380.13%
600683京投发展3.53-3.050.000.00%609702160.640.82%
600704物产中大4.426.600.000.00%26980111916.930.52%
002006精工科技11.2227.420.000.00%205972321.180.45%
002099海翔药业5.22-19.670.000.00%309631616.820.19%
002131利欧股份1.428.500.000.00%2852824075.150.49%
002188中天服务3.9763.560.000.00%284891130.561.18%
002206海利得3.5411.560.000.00%501271772.80.55%
002263大东南1.91757.940.000.00%45312866.580.24%
002284亚太股份6.8242.240.000.00%600294086.440.82%
300033同花顺100.0138.850.000.00%3256432538.521.19%
002434万里扬4.6723.650.000.00%388521816.40.30%
601018宁波港3.6214.680.000.00%1427765161.910.09%
601113华鼎股份2.9914.040.000.00%669102003.150.61%
601233桐昆股份12.1015.630.000.00%9360311306.880.41%
002632道明光学6.7824.760.000.00%844155720.121.45%
300360炬华科技13.4311.520.000.00%215782911.540.43%
603338浙江鼎力47.3012.950.000.00%144096797.50.28%
603300华铁应急4.5711.020.000.00%736353357.790.37%
300582英飞特8.40-16.010.000.00%359453031.671.62%
300587天铁股份3.68-6.880.000.00%670492475.980.71%
603331百达精工8.3614.900.000.00%9045757.450.45%
603321梅轮电梯6.0112.660.000.00%13805828.580.45%
603506南都物业7.208.130.000.00%178371281.480.95%
601916浙商银行2.744.920.000.00%102580428161.150.48%
601609金田股份4.9220.520.000.00%566712792.940.38%
605500森林包装6.0714.150.000.00%8999546.120.22%
301009可靠股份7.3973.270.000.00%9832730.180.77%
688092爱科科技17.3017.540.000.00%3791658.89820.46%
688611杭州柯林24.9070.560.000.00%983245.42080.09%
688255凯尔达17.0364.270.000.00%2843484.7270.41%
603070万控智造10.7028.090.000.00%5783616.560.67%
001255博菲电气20.60122.800.000.00%3868795.321.93%
301359东南电子19.1140.040.000.00%65701262.262.49%
301398星源卓镁33.9633.62-0.01-0.03%105963607.724.43%
300571平治信息20.18-52.73-0.01-0.05%325786690.082.82%
603076乐惠国际18.68139.69-0.01-0.05%58541086.970.48%
001306夏厦精密49.4842.18-0.03-0.06%86374284.735.57%
603004鼎龙科技16.1922.69-0.01-0.06%184263000.453.13%
000739普洛药业14.9216.17-0.01-0.07%7151610739.840.61%
300849锦盛新材13.26-139.46-0.01-0.08%96301277.30.79%
300882万胜智能13.1914.72-0.01-0.08%169802246.260.64%
601878浙商证券10.9626.23-0.01-0.09%32444435300.690.84%
688320禾川科技20.63182.71-0.02-0.10%92351893.30.87%
603931格林达18.0519.87-0.02-0.11%5241950.60.26%
605166聚合顺8.9012.95-0.01-0.11%233292082.620.74%
603272联翔股份8.52-69.74-0.01-0.12%4353370.791.02%
002859洁美科技16.7026.02-0.02-0.12%225213770.670.56%
603311金海高科8.2440.57-0.01-0.12%5766476.510.24%
002725跃岭股份8.07-56.38-0.01-0.12%220771786.571.05%
003036泰坦股份7.3212.12-0.01-0.14%13539987.460.63%
000705浙江震元7.0331.74-0.01-0.14%339082388.381.20%
601108财通证券6.5013.63-0.01-0.15%1169207601.460.25%
002569ST步森6.27-12.38-0.01-0.16%3176197.590.23%
300666江丰电子48.5049.60-0.08-0.16%2272811075.251.03%
000963华东医药30.1817.07-0.05-0.17%8862526884.550.51%
002056横店东磁11.9512.25-0.02-0.17%603767230.180.37%
002488金固股份5.94102.32-0.01-0.17%1651399892.861.79%
603225新凤鸣11.3914.82-0.02-0.18%533826067.010.35%
002440闰土股份5.55164.80-0.01-0.18%193841073.750.20%
603816顾家家居25.1010.18-0.05-0.20%278506978.660.34%
002849威星智能9.2452.33-0.02-0.22%338503151.171.78%
601339百隆东方4.4113.22-0.01-0.23%19422852.570.13%
688577浙海德曼28.9996.36-0.07-0.24%41531213.0220.55%
301008宏昌科技16.2019.57-0.04-0.25%78261269.10.81%
002574明牌珠宝3.9915.74-0.01-0.25%17619703.20.33%
603089正裕工业7.8821.34-0.02-0.25%138741099.180.62%
605377华旺科技11.748.63-0.03-0.25%113441333.350.24%
688215瑞晟智能15.5567.25-0.04-0.26%1529238.94670.38%
834639晨光电缆3.7922.91-0.01-0.26%4098154.40250.35%
600273嘉化能源7.549.68-0.02-0.26%721175423.140.52%
002664信质集团11.2118.71-0.03-0.27%142671606.030.36%
605005合兴股份14.8422.66-0.04-0.27%76691139.510.19%
300703创源股份7.4018.53-0.02-0.27%232381719.61.37%
688469芯联集成-U3.68-15.26-0.01-0.27%1018523749.3840.23%
603316诚邦股份3.54-8.67-0.01-0.28%340751205.751.29%
002001新和成19.6220.69-0.06-0.30%30124959352.740.99%
300813泰林生物16.04219.73-0.05-0.31%67041077.911.16%
600790轻纺城3.1823.41-0.01-0.31%26709850.430.18%
002730电光科技6.2918.63-0.02-0.32%211951336.870.61%
605303园林股份6.28-6.66-0.02-0.32%9031568.81.33%
301019宁波色母12.4514.62-0.04-0.32%3708462.890.47%
003017大洋生物15.0426.58-0.05-0.33%5604847.420.83%
300901中胤时尚9.00185.61-0.03-0.33%374253363.331.56%
603237五芳斋14.8018.35-0.05-0.34%3028449.40.25%
002266浙富控股2.8517.66-0.01-0.35%1109183160.550.23%
603711香飘飘11.2515.42-0.04-0.35%8499957.230.21%
002634棒杰股份2.80-10.66-0.01-0.36%618931741.521.39%
605116奥锐特22.4027.93-0.08-0.36%113582554.610.29%
000925众合科技5.5766.19-0.02-0.36%725424080.631.33%
603897长城科技16.6112.72-0.06-0.36%135102248.890.65%
601689拓普集团32.5421.87-0.12-0.37%8449427541.920.50%
301203国泰环保26.4215.01-0.10-0.38%1761466.270.58%
688307中润光学18.4432.79-0.07-0.38%3595667.74160.63%
601022宁波远洋7.8620.01-0.03-0.38%327882583.071.32%
605336帅丰电器10.0310.71-0.04-0.40%5853587.670.32%
603239浙江仙通12.3019.29-0.05-0.40%113071395.730.42%
605060联德股份12.2611.99-0.05-0.41%178592186.860.74%
301356天振股份11.85-7.89-0.05-0.42%3360398.780.61%
603213镇洋发展7.0212.97-0.03-0.43%8551603.220.55%
603568伟明环保18.3312.78-0.08-0.43%194233550.410.11%
688701卓锦股份4.48-5.24-0.02-0.44%11111499.91461.65%
603177德创环保6.72-40.50-0.03-0.44%10675717.40.52%
001336楚环科技15.6636.04-0.07-0.45%71311120.942.50%
600927永安期货10.9026.52-0.05-0.46%166531817.690.32%
603618杭电股份4.3421.65-0.02-0.46%420071832.060.61%
600160巨化股份17.3542.54-0.08-0.46%7721813438.080.29%
688475萤石网络25.7734.64-0.12-0.46%165704266.9020.41%
605077华康股份12.8010.80-0.06-0.47%4363558.460.15%
301448开创电气19.0134.21-0.09-0.47%62891200.151.31%
603116红蜻蜓4.2046.19-0.02-0.47%15441649.810.27%
605009豪悦护理35.2812.31-0.17-0.48%2353832.60.15%
002133广宇集团2.05-37.71-0.01-0.49%43460890.350.56%
600986浙文互联4.0933.93-0.02-0.49%1484746122.061.12%
605580恒盛能源8.0417.22-0.04-0.50%9106730.671.27%
600512腾达建设1.98100.44-0.01-0.50%536041063.490.34%
002508老板电器19.6910.67-0.10-0.51%5149710075.750.55%
001228永泰运17.6912.55-0.09-0.51%3705658.180.68%
002686亿利达3.8987.04-0.02-0.51%315811232.70.60%
300144宋城演艺7.66246.39-0.04-0.52%17074913146.110.73%
002034旺能环境13.339.22-0.07-0.52%105181403.420.25%
603105芯能科技7.3717.12-0.04-0.54%456463369.70.91%
301096百诚医药36.6413.92-0.20-0.54%195697197.862.83%
002372伟星新材12.8114.44-0.07-0.54%721529305.480.49%
603079圣达生物10.97-34.94-0.06-0.54%324633561.481.90%
600776东方通信8.9140.74-0.05-0.56%404283612.840.42%
600526菲达环保3.5313.31-0.02-0.56%444531570.260.62%
603055台华新材10.5117.85-0.06-0.57%203722132.240.23%
002648卫星化学15.7610.58-0.09-0.57%12642619868.970.38%
002677浙江美大6.9810.23-0.04-0.57%9315651.180.16%
002430杭氧股份17.3014.88-0.10-0.57%282784906.660.29%
300351永贵电器13.7750.24-0.08-0.58%418445753.511.61%
603178圣龙股份18.7591.66-0.11-0.58%244884577.851.04%
002012凯恩股份3.40384.64-0.02-0.58%1171383992.172.51%
600352浙江龙盛8.5019.93-0.05-0.58%485674133.860.15%
002468申通快递8.4932.65-0.05-0.59%816217013.150.55%
002062宏润建设3.3811.97-0.02-0.59%370811257.520.37%
300702天宇股份15.14-162.80-0.09-0.59%120511828.440.57%
301390经纬股份26.6627.46-0.16-0.60%2961792.31.01%
301539宏鑫科技18.1236.57-0.11-0.60%164842999.724.70%
870656海昇药业13.1513.09-0.08-0.60%815107.91780.51%
603551奥普科技9.8612.60-0.06-0.60%8868872.910.22%
688616西力科技8.2016.55-0.05-0.61%5083417.75420.28%
002095生意宝11.28165.06-0.07-0.62%157111781.290.62%
688767博拓生物26.9121.37-0.17-0.63%4860.391306.4861.21%
605369拱东医疗28.2535.52-0.18-0.63%3102878.260.20%
603088宁波精达6.2617.71-0.04-0.63%581183631.241.33%
002043兔宝宝9.3511.06-0.06-0.64%502064684.080.68%
688789宏华数科57.3819.88-0.37-0.64%30941784.5930.26%
603606东方电缆46.4531.09-0.30-0.64%4149119127.680.60%
300710万隆光电15.45-540.15-0.10-0.64%221283437.152.48%
002375亚厦股份3.0816.31-0.02-0.65%394181217.70.30%
600797浙大网新4.6155.23-0.03-0.65%650803008.610.63%
603301振德医疗19.9142.33-0.13-0.65%52701049.90.20%
001270铖昌科技30.61120.62-0.20-0.65%182085594.211.80%
600235民丰特纸4.4719.72-0.03-0.67%265841190.970.76%
688310迈得医疗10.3717.68-0.07-0.67%159611656.5230.97%
605068明新旭腾11.7739.50-0.08-0.68%121911434.910.75%
600232金鹰股份4.3544.59-0.03-0.68%270941181.340.74%
603258电魂网络15.9369.78-0.11-0.69%7980112996.993.31%
002247聚力文化1.445.11-0.01-0.69%14671221242.28%
873679前进科技11.5016.39-0.08-0.69%1497172.37520.92%
601177杭齿前进7.1814.07-0.05-0.69%195281403.270.49%
001225和泰机电28.4917.92-0.20-0.70%1540439.730.85%
603757大元泵业17.0610.69-0.12-0.70%1995340.820.12%
601599浙文影业2.8432.46-0.02-0.70%924522632.810.80%
603229奥翔药业6.9921.28-0.05-0.71%462563253.950.56%
301004嘉益股份78.0212.94-0.56-0.71%34432694.90.36%
300943春晖智控11.1143.55-0.08-0.71%513095681.594.19%
688581安杰思48.4114.89-0.35-0.72%44462152.6121.09%
603222济民健康5.49-34.97-0.04-0.72%284411565.680.53%
600032浙江新能6.8024.08-0.05-0.73%294122004.50.12%
001211双枪科技14.61-325.21-0.11-0.75%3974581.820.57%
836395朗鸿科技6.6316.15-0.05-0.75%2635174.1680.41%
603093南华期货9.2812.21-0.07-0.75%399863717.010.66%
301309万得凯21.2116.29-0.16-0.75%3749798.11.50%
300913兆龙互连27.3971.07-0.21-0.76%230296371.161.08%
603665康隆达12.93-8.02-0.10-0.77%505826452.13.16%
002472双环传动19.2718.80-0.15-0.77%6165611897.20.82%
002443金洲管道5.139.89-0.04-0.77%268251380.40.52%
605028世茂能源12.7311.18-0.10-0.78%3251415.70.20%
300277海联讯6.32195.38-0.05-0.78%196641254.280.59%
300795米奥会展13.8920.87-0.11-0.79%80351122.320.60%
603995甬金股份16.308.96-0.13-0.79%237323876.130.65%
301368丰立智能39.98232.36-0.32-0.79%8005232135.3612.48%
002011盾安环境9.9713.54-0.08-0.80%357023567.570.39%
002010传化智联3.7317.78-0.03-0.80%660132469.170.24%
688006杭可科技16.1312.62-0.13-0.80%185462994.0010.31%
301057汇隆新材11.1325.92-0.09-0.80%242612702.414.70%
300838浙江力诺9.8515.35-0.08-0.81%4566452.710.45%
002801微光股份17.0934.26-0.14-0.81%5429931.330.47%
002103广博股份4.8816.65-0.04-0.81%666403276.491.77%
603788宁波高发10.9513.99-0.09-0.82%91951011.090.41%
002381双箭股份6.0710.54-0.05-0.82%13255806.560.41%
002863今飞凯达3.6429.31-0.03-0.82%511531871.160.85%
600724宁波富达3.6322.26-0.03-0.82%321381168.920.22%
002048宁波华翔12.009.29-0.10-0.83%240992895.370.46%
002718友邦吊顶9.5822.80-0.08-0.83%5691547.530.87%
300314戴维医疗9.5726.93-0.08-0.83%255892460.111.35%
301066万事利8.3440.09-0.07-0.83%170841426.792.37%
688571杭华股份4.7214.52-0.04-0.84%16871.48799.94460.41%
300111向日葵2.3286.16-0.02-0.85%2282955266.432.04%
600814杭州解百5.7915.71-0.05-0.86%176911027.490.24%
301201诚达药业18.2431.36-0.16-0.87%70871299.660.81%
300181佐力药业14.7521.49-0.13-0.87%6917810209.781.15%
605011杭州热电19.2235.84-0.17-0.88%161473111.450.40%
688362甬矽电子16.90-87.40-0.15-0.88%198503392.3380.72%
603171税友股份23.64114.41-0.21-0.88%242135770.740.60%
300898熊猫乳品15.6117.72-0.14-0.89%92101447.580.80%
300270中威电子5.53-18.94-0.05-0.90%507582828.161.98%
688079美迪凯6.62-25.84-0.06-0.90%320262156.4650.80%
600477杭萧钢构2.1917.65-0.02-0.90%882501941.710.37%
301077星华新材16.3717.35-0.15-0.91%5017825.081.17%
605179一鸣食品8.70124.49-0.08-0.91%11243981.270.28%
600596新安股份7.5970.81-0.07-0.91%576534373.910.45%
300637扬帆新材8.51-23.19-0.08-0.93%746166386.713.18%
600857宁波中百5.2628.74-0.05-0.94%233731238.721.04%
603001奥康国际4.20-13.79-0.04-0.94%8686365.630.22%
600633浙数文化8.3959.72-0.08-0.94%16065713684.221.27%
301225恒勃股份24.0821.50-0.23-0.95%3203770.891.06%
000967盈峰环境4.1725.67-0.04-0.95%786193271.70.25%
002276万马股份6.2112.12-0.06-0.96%632463954.10.62%
301212联盛化学18.5244.13-0.18-0.96%66111231.562.45%
430685新芝生物7.1914.47-0.07-0.96%1566113.46920.35%
002344海宁皮城3.0634.46-0.03-0.97%396121214.380.31%
605055迎丰股份4.0441.97-0.04-0.98%11936485.620.27%
002214大立科技11.07-20.53-0.11-0.98%230152554.760.48%
600330天通股份6.0334.29-0.06-0.99%748254542.180.61%
603165荣晟环保10.039.96-0.10-0.99%320323239.651.15%
605337李子园8.9915.11-0.09-0.99%10453944.150.27%
873527夜光明6.9937.26-0.07-0.99%4106290.30271.13%
002522浙江众成2.9927.85-0.03-0.99%505391516.550.58%
605003众望布艺14.955.11-0.15-0.99%2607392.120.24%
600226亨通股份1.9932.74-0.02-1.00%1009862016.080.33%
603215比依股份13.8718.33-0.14-1.00%333304594.24.73%
002687乔治白3.9610.17-0.04-1.00%22060875.560.53%
600570恒生电子15.8325.71-0.16-1.00%9984915905.510.53%
003041真爱美家10.7712.98-0.11-1.01%4819521.180.35%
300100双林股份12.6619.20-0.13-1.02%10085412751.762.61%
688348昱能科技42.3146.40-0.44-1.03%11282.164795.6541.40%
603231索宝蛋白15.2718.00-0.16-1.04%82801271.41.73%
002135东南网架3.8116.03-0.04-1.04%434371661.180.40%
002032苏泊尔49.5317.73-0.52-1.04%58302889.10.07%
603709中源家居8.5638.54-0.09-1.04%6732579.790.70%
002020京新药业11.4013.92-0.12-1.04%9514710889.441.45%
001367海森药业23.7421.13-0.25-1.04%52891257.562.02%
603538美诺华11.39-139.82-0.12-1.04%123061410.550.58%
600576祥源文旅4.7337.29-0.05-1.05%21874710446.563.25%
001380华纬科技15.9316.08-0.17-1.06%69161107.031.16%
600023浙能电力6.5411.97-0.07-1.06%19295312586.550.14%
002250联化科技4.66-8.48-0.05-1.06%480952250.810.52%
300118东方日升10.1815.02-0.11-1.07%12220012510.181.32%
603168莎普爱思6.46341.20-0.07-1.07%414692684.181.29%
688075安旭生物33.9126.78-0.37-1.08%47541611.0881.50%
603388ST元成1.82-3.15-0.02-1.09%32390592.60.99%
002144宏达高科8.1717.42-0.09-1.09%122171001.60.89%
002761浙江建投7.2530.41-0.08-1.09%882386421.70.82%
600173卧龙地产3.6236.62-0.04-1.09%428521557.880.61%
603379三美股份29.5043.50-0.33-1.11%197935864.360.32%
002061浙江交科3.576.73-0.04-1.11%922343306.540.35%
600798宁波海运2.6738.76-0.03-1.11%32278864.180.27%
603505金石资源23.9137.07-0.27-1.12%174894218.340.29%
873570坤博精工22.0920.18-0.25-1.12%55771224.0633.99%
002389航天彩虹13.1795.53-0.15-1.13%8187010816.820.83%
600120浙江东方3.5037.93-0.04-1.13%718712529.190.21%
002479富春环保3.5015.22-0.04-1.13%382881344.960.44%
600768宁波富邦6.9669.25-0.08-1.14%290412021.452.17%
605008长鸿高科11.2887.81-0.13-1.14%3630410.720.06%
601789宁波建工3.4611.88-0.04-1.14%625162173.020.58%
834770艾能聚5.1713.72-0.06-1.15%10559547.01081.60%
600521华海药业17.1827.14-0.20-1.15%551789545.560.38%
002142宁波银行20.615.24-0.24-1.15%25170851824.430.39%
000906浙商中拓5.986.14-0.07-1.16%311361868.720.44%
600933爱柯迪11.8711.89-0.14-1.17%513716096.480.56%
300435中泰股份10.0811.04-0.12-1.18%164621664.190.45%
603130云中马17.6320.08-0.21-1.18%5375953.031.05%
300768迪普科技11.7254.18-0.14-1.18%242722876.980.58%
688088虹软科技24.16102.60-0.29-1.19%151703699.4020.38%
300412迦南科技3.27-57.95-0.04-1.21%2075886758.1694.39%
831855浙江大农7.3115.69-0.09-1.22%103976.30710.39%
688365光云科技5.66-150.90-0.07-1.22%339151945.4830.80%
002758浙农股份7.2510.90-0.09-1.23%149011086.260.29%
300451创业慧康3.22129.01-0.04-1.23%30956410080.682.28%
301095广立微36.9272.48-0.46-1.23%156695830.931.46%
600571信雅达8.8260.17-0.11-1.23%787826999.2091.72%
002126银轮股份15.2318.63-0.19-1.23%460957027.570.59%
002703浙江世宝10.3995.06-0.13-1.24%682247125.231.23%
605007五洲特纸11.108.66-0.14-1.25%207892315.090.52%
002602世纪华通3.1631.73-0.04-1.25%127738541346.771.86%
002332仙琚制药11.7920.07-0.15-1.26%589806971.120.60%
300145中金环境2.3518.06-0.03-1.26%1580933727.470.83%
002570贝因美2.3544.31-0.03-1.26%1005702369.960.93%
688623双元科技48.7721.88-0.63-1.28%779380.94990.54%
002444巨星科技22.9815.33-0.30-1.29%5250512069.740.46%
002767先锋电子11.49178.79-0.15-1.29%427354960.623.28%
000607华媒控股3.0641.88-0.04-1.29%624111928.370.71%
603172万丰股份18.2278.66-0.24-1.30%242794440.64.85%
002173创新医疗6.07-57.16-0.08-1.30%513553131.421.23%
603500祥和实业6.0730.09-0.08-1.30%207351261.760.61%
688039当虹科技19.53-15.35-0.26-1.31%84041655.8520.75%
603896寿仙谷21.6515.96-0.29-1.32%85121855.010.43%
603908牧高笛19.3816.53-0.26-1.32%89041734.850.95%
831906舜宇精工10.4032.72-0.14-1.33%5969627.09431.80%
300998宁波方正12.62-88.68-0.17-1.33%150221904.42.03%
605507国邦医药16.9515.36-0.23-1.34%115811970.70.38%
300550和仁科技11.0376.93-0.15-1.34%230452572.50.88%
688288鸿泉物联13.14-18.65-0.18-1.35%106751411.4081.06%
601882海天精工19.3716.73-0.27-1.37%219314271.080.42%
603103横店影视12.1132.66-0.17-1.38%373814548.970.59%
600283钱江水利7.7921.87-0.11-1.39%238721867.960.48%
301092争光股份21.2224.81-0.30-1.39%993121132.32%
600572康恩贝4.2220.72-0.06-1.40%1445936125.890.56%
601877正泰电器17.4510.52-0.25-1.41%6934612177.010.32%
830974凯大催化4.873480.27-0.07-1.42%3523172.58380.33%
603337杰克股份24.8517.59-0.36-1.43%198784961.170.42%
600982宁波能源3.459.01-0.05-1.43%358931245.950.32%
603600永艺股份8.8810.18-0.13-1.44%286522539.180.95%
301459丰茂股份34.1519.26-0.50-1.44%34901198.141.75%
002840华统股份11.57-10.89-0.17-1.45%768938977.181.64%
600796钱江生化4.0416.74-0.06-1.46%270851099.840.90%
688549中巨芯-U5.93388.81-0.09-1.50%322781930.1821.15%
003030祖名股份13.0539.88-0.20-1.51%4813630.290.59%
603799华友钴业22.7913.17-0.35-1.51%30694070333.51.82%
002489浙江永强2.60-57.67-0.04-1.52%1216643171.380.65%
603997继峰股份10.9079.05-0.17-1.54%5350058050.46%
300837浙矿股份19.2116.71-0.30-1.54%52611018.90.75%
600830香溢融通7.61146.93-0.12-1.55%14333210840.13.15%
688606奥泰生物49.3021.15-0.79-1.58%2016999.90120.51%
300894火星人11.7420.42-0.19-1.59%521556121.431.77%
600267海正药业7.39-143.81-0.12-1.60%625694636.180.52%
300863卡倍亿38.4327.54-0.63-1.61%2764910766.215.90%
300766每日互动9.14-64.73-0.15-1.61%491304546.741.38%
301082久盛电气9.1340.15-0.15-1.62%1011869212.3610.64%
605117德业股份91.1635.58-1.50-1.62%5048745928.790.84%
002082万邦德4.2551.68-0.07-1.62%295711265.240.48%
002115三维通信4.2167.03-0.07-1.64%894143803.721.19%
600059古越龙山7.8117.73-0.13-1.64%545474274.520.60%
002637赞宇科技8.3629.16-0.14-1.65%203781712.280.46%
300203聚光科技11.33-19.51-0.19-1.65%413744708.170.92%
300519新光药业11.7433.10-0.20-1.68%271943193.952.38%
002563森马服饰4.6410.80-0.08-1.69%887424140.540.40%
002236大华股份13.275.88-0.23-1.70%20358027270.860.97%
688130晶华微18.37-69.83-0.32-1.71%5222971.63771.74%
601579会稽山9.7426.03-0.17-1.72%338563325.790.71%
300772运达股份9.6616.49-0.17-1.73%883558527.681.27%
300792壹网壹创15.3038.57-0.27-1.73%449776915.8712.10%
603877太平鸟12.4417.22-0.22-1.74%200772504.140.43%
300439美康生物9.0113.09-0.16-1.74%435133938.821.49%
600051宁波联合5.0415.33-0.09-1.75%15854806.80.51%
002427尤夫股份2.78-24.70-0.05-1.77%30928868.180.31%
603726朗迪集团13.0418.17-0.24-1.81%190522496.931.03%
603867新化股份19.9414.13-0.37-1.82%127052547.450.68%
603611诺力股份14.978.23-0.28-1.84%269334049.111.05%
002779中坚科技32.5585.80-0.61-1.84%126444139.371.07%
603556海兴电力42.3119.17-0.80-1.86%3109713285.720.64%
600668尖峰集团8.2438.82-0.16-1.90%217311794.680.63%
000411英特集团9.199.10-0.18-1.92%227572105.990.71%
603520司太立8.6480.68-0.17-1.93%275872401.640.81%
300945曼卡龙8.4925.95-0.17-1.96%888917659.783.73%
000156华数传媒6.4020.79-0.13-1.99%741904801.10.46%
300307慈星股份5.4014.05-0.11-2.00%1635648918.672.10%
601002晋亿实业2.94-47.55-0.06-2.00%466221377.570.49%
603075热威股份17.1225.78-0.35-2.00%71031226.651.78%
688141杰华特15.15-9.91-0.31-2.01%239713666.5360.95%
300113顺网科技11.1742.62-0.23-2.02%60625069267.9111.46%
300244迪安诊断11.5642.41-0.24-2.03%564486560.731.13%
601528瑞丰银行4.795.11-0.10-2.04%1146155521.90.67%
688109品茗科技26.30126.32-0.55-2.05%48141272.5620.61%
870508丰安股份7.6217.09-0.16-2.06%2684206.18581.03%
603303得邦照明10.9513.43-0.23-2.06%149691642.970.31%
834062科润智控4.6614.18-0.10-2.10%7547354.27210.58%
688565力源科技4.63-8.40-0.10-2.11%18073845.74191.21%
836961西磁科技11.3121.79-0.25-2.16%5404619.88712.62%
600537亿晶光电2.26-9.93-0.05-2.16%1291622957.81.09%
688290景业智能29.6782.68-0.66-2.18%58451747.3160.96%
838701豪声电子13.434.59-0.30-2.18%172392324.8577.04%
836270天铭科技6.7111.87-0.15-2.19%1716115.38050.21%
603391力聚热能39.0712.42-0.88-2.20%219388647.49.84%
603290斯达半导78.0421.55-1.76-2.21%2501419721.971.04%
600216浙江医药15.3834.74-0.35-2.23%740500.9114508.37.70%
601865福莱特17.0813.30-0.39-2.23%12870922083.170.68%
002712思美传媒3.49-14.37-0.08-2.24%1342324777.22.48%
300853申昊科技14.83-11.42-0.34-2.24%18295127665.7116.59%
002318久立特材19.5312.05-0.45-2.25%504109865.070.53%
600763通策医疗41.8437.08-0.97-2.27%5123021560.671.15%
002515金字火腿4.27120.64-0.10-2.29%853793671.70.76%
002404嘉欣丝绸5.0813.37-0.12-2.31%412582111.290.91%
301469恒达新材20.6721.22-0.49-2.32%94471977.754.30%
688270臻镭科技21.3976.87-0.52-2.37%293056347.2662.03%
300878维康药业15.14-195.21-0.37-2.39%185862840.732.39%
300784利安科技49.8636.46-1.23-2.41%109695550.297.80%
603806福斯特14.1518.39-0.35-2.41%23020932791.770.88%
873690捷众科技11.3013.94-0.29-2.50%92371081.2034.08%
300426唐德影视7.3560.43-0.19-2.52%728875435.911.84%
603700宁水集团9.5714.66-0.25-2.55%414143985.952.04%
002154报喜鸟3.447.92-0.09-2.55%46233715911.143.92%
688717艾罗能源64.8517.43-1.70-2.55%19932.4813029.286.23%
002122汇洲智能1.9046.96-0.05-2.56%1642143159.560.83%
832149利尔达4.16-44.86-0.11-2.58%1414265995.45712.35%
002633申科股份6.79-81.56-0.18-2.58%609194280.784.08%
000909ST数源3.70-4.67-0.10-2.63%603062230.671.38%
600491龙元建设2.55-2.79-0.07-2.67%1819694664.891.19%
300076GQY视讯3.62-92.61-0.10-2.69%32387411899.177.64%
603073彩蝶实业12.9613.19-0.36-2.70%95071249.932.54%
300025华星创业8.62-132.93-0.24-2.71%578055012.381.34%
600460士兰微19.06-1627.29-0.54-2.76%34181065892.482.05%
300347泰格医药48.5924.85-1.41-2.82%7073334762.471.24%
688298东方生物27.50-13.37-0.81-2.86%92692565.3360.46%
603917合力科技11.1658.98-0.33-2.87%514375752.943.28%
301097天益医疗35.6338.08-1.06-2.89%48301736.42.63%
300133华策影视5.2847.13-0.16-2.94%46952525187.252.89%
002021中捷资源1.633.25-0.05-2.98%839695.113910.686.97%
603662柯力传感24.2222.85-0.77-3.08%17642243055.526.28%
603310C巍华17.5214.55-0.56-3.10%14679425975.9821.69%
002119康强电子10.6549.02-0.35-3.18%124417135173.32%
600987航民股份6.259.34-0.21-3.25%897365698.150.85%
603456九洲药业12.4211.29-0.42-3.27%9695812204.091.08%
002795永和智控3.22-8.78-0.11-3.30%1541845073.793.55%
300763锦浪科技55.9046.97-1.92-3.32%8161146064.192.54%
300032金龙机电3.39-6.61-0.12-3.42%40815414100.625.08%
002019亿帆医药10.72-32.33-0.38-3.42%9289510067.121.09%
002629仁智股份1.68-24.27-0.06-3.45%1708512879.44.82%
300411金盾股份10.30360.40-0.37-3.47%19717220475.536.44%
605358立昂微18.68-393.93-0.69-3.56%8610816295.581.28%
838227美登科技18.8517.08-0.70-3.58%2035387.25551.15%
300459汤姆猫3.47-13.49-0.13-3.61%120274142344.453.80%
002562兄弟科技3.28-16.50-0.13-3.81%2358427869.8313.37%
000980众泰汽车1.50-8.76-0.06-3.85%138596120899.912.84%
301399英特科技20.3026.22-0.82-3.88%206164270.866.46%
600926杭州银行13.004.80-0.53-3.92%728560.994389.581.36%
300897山科智能18.5919.16-0.76-3.93%265654996.824.22%
300078思创医惠2.63-2.83-0.11-4.01%51792813692.185.70%
300401花园生物13.7832.18-0.58-4.04%32617245753.196.12%
301550斯菱股份45.3728.78-1.97-4.16%7785435803.6928.31%
873169七丰精工6.7035.11-0.31-4.42%533463625.29410.57%
003026中晶科技31.37-122.65-1.50-4.56%13872944028.421.33%
002860星帅尔7.2012.30-0.35-4.64%577504172.622.53%
300266兴源环境1.42-2.37-0.07-4.70%2802854029.871.80%
300695兆丰股份36.4314.89-1.95-5.08%144115327.92.03%
873223荣亿精密4.09-21.32-0.22-5.10%694292847.1748.66%
603298杭叉集团16.0710.80-0.91-5.36%12495620321.80.95%
300316晶盛机电24.337.16-1.38-5.37%18715546316.351.52%
002388新亚制程3.43-7.09-0.24-6.54%70240624917.3514.08%
603677奇精机械9.8327.73-0.72-6.82%298662958.031.55%
301507民生健康12.1648.59-0.91-6.96%12354315331.2713.86%
300478杭州高新8.3739.73-0.67-7.41%1871181542415.19%
300027华谊兄弟2.65-13.45-0.29-9.86%6373771174731.625.65%
603839安正时尚4.66329.37-0.52-10.04%1208575681.683.03%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。