中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)浙江省上涨家数:481下跌家数:196平均涨幅:+0.65%平均换手:2.09%总成交额:750.78亿元
更新时间：2024-12-18 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600724宁波富达7.9950.48+0.73+10.06%55977042980.353.87%
002173创新医疗11.28-103.88+1.03+10.05%61456966095.6614.76%
002199东晶电子12.16-43.90+1.11+10.05%35260040704.2114.48%
603238诺邦股份19.0934.67+1.74+10.03%6936412998.433.91%
600982宁波能源5.6117.84+0.51+10.00%1415177939.11.27%
605228神通科技11.67102.53+1.06+9.99%746998717.3691.77%
603048浙江黎明18.0649.94+1.64+9.99%553549407.133.77%
600768宁波富邦10.69133.63+0.97+9.98%13764214457.4710.29%
603610麒盛科技11.7024.65+1.06+9.96%10263411800.322.86%
002403爱仕达21.05-30.91+1.69+8.73%48782995944.9116.42%
601599浙文影业4.5544.26+0.36+8.59%98015843838.078.45%
300076GQY视讯9.53-105.04+0.74+8.42%37983235139.558.96%
301068大地海洋32.6551.57+2.39+7.90%89632896.440.82%
603297永新光学90.5049.83+5.88+6.95%4592241652.024.15%
600283钱江水利10.0826.98+0.64+6.78%14736914722.92.98%
301113雅艺科技27.87971.40+1.70+6.50%207275952.4211.22%
300553集智股份30.78201.53+1.82+6.28%208076193.73.86%
603001奥康国际6.58-18.99+0.38+6.13%1126877385.112.81%
300349金卡智能14.2114.55+0.81+6.04%15110221152.14.08%
301009可靠股份14.00252.85+0.76+5.74%28131137167.0721.99%
688362甬矽电子33.33197.49+1.78+5.64%7257823133.812.61%
301459丰茂股份41.8823.92+2.20+5.54%171816964.348.59%
002276万马股份8.8827.12+0.44+5.21%34771130500.643.46%
002586*ST围海2.66-22.86+0.13+5.14%8108721480.90%
600120浙江东方5.3337.32+0.26+5.13%106335456242.593.11%
603917合力科技13.94554.34+0.65+4.89%110393150455.42%
603557ST起步2.61-3.28+0.12+4.82%10839282.890.20%
600052东望时代5.1328.95+0.22+4.48%21292311036.582.52%
301019宁波色母16.8420.54+0.72+4.47%343765756.974.33%
605011杭州热电24.8845.56+1.06+4.45%7319718191.621.83%
000607华媒控股4.7187.48+0.20+4.43%30948314341.573.56%
301004嘉益股份108.2816.32+4.57+4.41%43064600.440.45%
603130云中马22.2231.90+0.92+4.32%137763051.942.70%
300025华星创业13.73-144.52+0.53+4.02%22202230191.865.14%
300652雷迪克32.2527.48+1.22+3.93%198256230.582.15%
001367海森药业30.2025.90+1.14+3.92%147144360.325.63%
300879大叶股份16.66-25.84+0.62+3.87%12681121219.146.31%
301316慧博云通24.51140.20+0.91+3.86%22999955042.849.47%
300953震裕科技74.0048.42+2.70+3.79%130409483.181.86%
002131利欧股份3.84-86.83+0.14+3.78%54278512059369.28%
002795永和智控4.99-11.16+0.18+3.74%1406936921.3113.24%
002119康强电子14.5654.51+0.51+3.63%8375011959.922.23%
300459汤姆猫7.15-25.61+0.24+3.47%2423364169867.17.65%
300969恒帅股份91.0533.79+3.05+3.47%72356489.351.04%
301193家联科技17.3567.34+0.57+3.40%86271475.970.90%
301390经纬股份32.7333.93+1.07+3.38%63122009.82.17%
600776东方通信12.46110.37+0.40+3.32%19415124093.322.03%
000156华数传媒8.1229.52+0.26+3.31%19489215653.321.15%
600126杭钢股份4.80-46.31+0.15+3.23%69453033366.742.06%
300461田中精机22.14-117.28+0.68+3.17%427659442.975.19%
002896中大力德38.2079.37+1.17+3.16%9275935383.076.14%
301550斯菱股份72.2144.18+2.21+3.16%2453217286.418.92%
603119浙江荣泰20.7834.25+0.61+3.02%315666507.961.55%
688130晶华微25.04-72.81+0.72+2.96%7595.981853.7492.53%
605158华达新材10.6022.57+0.30+2.91%608036349.881.19%
002859洁美科技21.2335.14+0.57+2.76%443659410.31.09%
003041真爱美家27.3349.79+0.73+2.74%281967605.3112.06%
002849威星智能18.68111.17+0.48+2.64%323195938.861.70%
300994久祺股份12.9332.25+0.33+2.62%483706186.062.08%
301280珠城科技43.9324.58+1.11+2.59%73233160.882.77%
838227美登科技49.0346.19+1.23+2.57%78573749.6964.46%
301095广立微56.54132.48+1.41+2.56%166879273.541.55%
301201诚达药业21.9248.32+0.54+2.53%108502335.711.24%
603373安邦护卫31.2625.98+0.77+2.53%109753399.114.08%
300133华策影视8.5773.66+0.21+2.51%807872.968798.424.98%
300882万胜智能16.4028.35+0.40+2.50%228543693.210.86%
688141杰华特25.48-16.88+0.62+2.49%52258.7112967.641.99%
600633浙数文化11.1531.71+0.27+2.48%12341613664.750.97%
603331百达精工9.9346.22+0.24+2.48%342353334.481.69%
603091众鑫股份44.5714.75+1.06+2.44%83183663.794.15%
301198喜悦智行13.57606.13+0.32+2.42%436735833.412.69%
603103横店影视15.80-190.38+0.37+2.40%633989984.071.00%
603277银都股份24.1317.57+0.56+2.38%77351860.130.18%
603105芯能科技9.1220.69+0.21+2.36%566775122.861.13%
688549中巨芯-U9.60933.25+0.22+2.35%95245.918983.3661.65%
002003伟星股份13.3023.94+0.30+2.31%9963913236.350.99%
688203海正生材10.3152.61+0.23+2.28%8340.43848.41390.71%
300743天地数码16.0327.40+0.35+2.23%220973465.891.71%
301218华是科技23.69111.12+0.51+2.20%210594883.083.69%
000795英洛华10.7157.57+0.23+2.19%32182834330.142.84%
300727润禾材料30.3342.52+0.65+2.19%220766561.071.94%
300270中威电子8.87-37.78+0.19+2.19%11890310343.034.63%
300998宁波方正16.81-80.91+0.35+2.13%233053887.412.16%
300984金沃股份38.96118.43+0.81+2.12%207417883.44.17%
300412迦南科技5.34-85.16+0.11+2.10%1605108449.233.43%
605488福莱新材18.5343.42+0.38+2.09%258664704.641.36%
605162新中港7.3819.25+0.15+2.07%398112928.180.99%
605377华旺科技13.8811.16+0.28+2.06%328254540.760.71%
688290景业智能39.99102.78+0.80+2.04%11275.614483.1941.85%
300250初灵信息16.09-152.48+0.32+2.03%476267495.912.91%
002214大立科技13.10-20.30+0.26+2.02%628038202.181.31%
688079美迪凯9.14-44.39+0.18+2.01%28919.162572.3270.73%
300710万隆光电20.42187.29+0.40+2.00%210894221.142.37%
688023安恒信息49.29-31.45+0.96+1.99%12310.365950.4751.21%
603600永艺股份11.8712.62+0.23+1.98%221592599.520.74%
688039当虹科技29.98-30.10+0.58+1.97%18093.485332.2341.62%
301399英特科技23.5242.85+0.45+1.95%116092673.023.08%
600460士兰微27.71252.88+0.53+1.95%13993138224.950.84%
300360炬华科技16.7712.20+0.32+1.95%468717796.050.94%
603379三美股份32.9833.42+0.62+1.92%230817661.160.38%
601921浙版传媒8.5817.61+0.16+1.90%21589618366.065.11%
301356天振股份18.26-16.46+0.34+1.90%79981429.661.46%
300277海联讯12.58505.41+0.23+1.86%8822210892.952.64%
603391力聚热能43.0111.68+0.78+1.85%59312526.872.66%
605066天正电气6.1126.53+0.11+1.83%459992768.60.92%
603316诚邦股份5.59-16.53+0.10+1.82%526332886.781.99%
301388欣灵电气27.40154.27+0.49+1.82%373019944.9513.64%
603551奥普科技11.2915.54+0.20+1.80%162521820.240.41%
002010传化智联5.1043.62+0.09+1.80%24025312280.820.86%
688348昱能科技52.1443.04+0.92+1.80%9099.934697.9661.13%
300645正元智慧16.57110.65+0.29+1.78%298894833.462.10%
002364中恒电气8.0447.69+0.14+1.77%1169219286.882.09%
600261阳光照明3.4520.59+0.06+1.77%666182280.850.50%
605318法狮龙21.98-142.95+0.38+1.76%115032504.380.89%
601789宁波建工4.6616.23+0.08+1.75%22361210389.912.06%
002703浙江世宝12.2667.93+0.21+1.74%10785113277.131.84%
605060联德股份16.5020.61+0.28+1.73%6024984.350.25%
300698万马科技38.5693.45+0.65+1.71%71822755.110.61%
834062科润智控7.8230.71+0.13+1.69%339072651.1282.62%
000913钱江摩托17.4617.66+0.29+1.69%9918617468.512.15%
600130波导股份5.451184.97+0.09+1.68%1722089313.642.30%
000705浙江震元8.5551.63+0.14+1.66%639695422.732.27%
300666江丰电子72.2054.87+1.18+1.66%2978021336.151.35%
300604长川科技45.2970.75+0.74+1.66%6834530616.041.45%
603602纵横通信16.54131.01+0.27+1.66%524398505.952.31%
600797浙大网新7.97129.67+0.13+1.66%71210656100.566.93%
600830香溢融通11.0790.09+0.18+1.65%643277090.781.42%
688449联芸科技40.90218.15+0.66+1.64%31887.7312950.074.90%
002479富春环保4.9913.25+0.08+1.63%696703459.580.81%
688701卓锦股份6.31-8.05+0.10+1.61%12886.29794.56070.96%
003026中晶科技36.60-2765.61+0.58+1.61%159335745.222.45%
605180华生科技15.3054.75+0.24+1.59%11071117148.936.55%
300314戴维医疗12.2239.94+0.19+1.58%208052525.221.10%
603171税友股份32.27136.93+0.50+1.57%172045484.550.42%
300768迪普科技18.7279.32+0.29+1.57%534739962.421.27%
002725跃岭股份12.34-135.03+0.19+1.56%655907989.953.09%
002203海亮股份11.0621.52+0.17+1.56%829009156.880.43%
605358立昂微26.23-101.22+0.40+1.55%336348699.970.50%
688296和达科技12.55-141.16+0.19+1.54%11335.571393.7061.06%
600023浙能电力5.9510.99+0.09+1.54%45247026972.150.34%
002602ST华通4.6438.51+0.07+1.53%59332027558.910.86%
833030立方控股19.26-51.17+0.29+1.53%62851210.3411.12%
603290斯达半导97.1934.43+1.46+1.53%1935218558.90.81%
300032金龙机电5.33-9.65+0.08+1.52%1330076966.6891.66%
002122汇洲智能4.67110.94+0.07+1.52%214707993269.5710.80%
300566激智科技17.9320.99+0.26+1.47%258774586.711.13%
600571信雅达15.20103.86+0.22+1.47%24217435831.115.29%
002415海康威视30.9421.38+0.44+1.44%23021271503.140.25%
603556海兴电力37.3816.53+0.53+1.44%3459212953.240.71%
688088虹软科技37.45157.94+0.53+1.44%45631.5716869.791.14%
600032浙江新能7.8526.38+0.11+1.42%480873768.730.20%
688109品茗科技27.2553.36+0.38+1.41%6394.441721.6370.81%
603258电魂网络22.29315.63+0.31+1.41%352257787.911.46%
688092爱科科技22.3025.21+0.31+1.41%3651.49802.07680.44%
301567贝隆精密47.2082.01+0.65+1.40%54682553.363.04%
605028世茂能源17.4516.42+0.24+1.39%146682547.750.92%
603811诚意药业8.0115.79+0.11+1.39%280832234.150.86%
603337杰克股份29.2818.98+0.40+1.39%122383587.590.26%
601916浙商银行2.955.33+0.04+1.37%104593730935.340.49%
002937兴瑞科技17.7119.56+0.24+1.37%163892875.560.55%
300611美力科技11.2327.00+0.15+1.35%357003966.82.41%
605138盛泰集团5.99200.56+0.08+1.35%179461070.690.32%
002440闰土股份6.7680.33+0.09+1.35%236001587.470.25%
300853申昊科技22.56-14.71+0.30+1.35%6180813730.155.61%
603595东尼电子18.86-12.21+0.25+1.34%379787049.511.63%
300880迦南智能23.5720.81+0.31+1.33%294886914.551.52%
002112三变科技11.5322.54+0.15+1.32%445425104.251.70%
603685晨丰科技13.1026.99+0.17+1.31%85891110.490.64%
301055张小泉15.6173.69+0.20+1.30%167712609.41.08%
301359东南电子24.2347.52+0.31+1.30%85322017.893.27%
002942新农股份14.9286.50+0.19+1.29%127241887.030.91%
300307慈星股份7.8820.27+0.10+1.29%873746831.321.12%
300426唐德影视11.85-80.22+0.15+1.28%15255217874.933.81%
688379华光新材21.4123.11+0.27+1.28%8843.5681881.5460.99%
301082久盛电气14.29204.45+0.18+1.28%488466882.295.34%
300637扬帆新材10.34-22.49+0.13+1.27%430874393.221.84%
301225恒勃股份28.7124.23+0.36+1.27%49141395.891.63%
002863今飞凯达4.8137.53+0.06+1.26%702593363.971.17%
688623双元科技59.3936.70+0.74+1.26%1118.44660.21330.67%
603178圣龙股份22.67215.28+0.28+1.25%7893217773.243.34%
300849锦盛新材13.89-349.89+0.17+1.24%258453554.422.13%
301607富特科技38.7151.52+0.47+1.23%59742290.92.67%
600798宁波海运3.30-205.95+0.04+1.23%873622881.380.72%
300266兴源环境3.30-5.80+0.04+1.23%2213457238.711.43%
001255博菲电气29.712194.58+0.36+1.23%89512617.944.48%
002236大华股份16.557.45+0.20+1.22%15814726074.530.75%
002532天山铝业8.3210.60+0.10+1.22%19300116117.320.47%
002266浙富控股3.3621.52+0.04+1.20%1372234600.330.28%
603071物产环能12.659.25+0.15+1.20%142721799.290.26%
301008宏昌科技20.5431.62+0.24+1.18%71331447.560.74%
002686亿利达6.04271.05+0.07+1.17%569403408.41.09%
300347泰格医药62.3756.27+0.72+1.17%3052418992.770.54%
605580恒盛能源10.4119.79+0.12+1.17%247632579.180.88%
002522浙江众成4.3565.08+0.05+1.16%744863223.60.86%
688215瑞晟智能22.6686.41+0.26+1.16%4070.57900.24091.02%
300020*ST银江3.57-8.12+0.04+1.13%32201011463.514.20%
600926杭州银行14.355.20+0.16+1.13%12964618591.060.24%
600796钱江生化6.3427.48+0.07+1.12%1022246423.243.39%
603289泰瑞机器9.1357.28+0.10+1.11%180101625.60.61%
002206海利得4.6114.34+0.05+1.10%663333044.060.72%
688127蓝特光学23.4537.87+0.25+1.08%18996.234422.8550.47%
301057汇隆新材14.0746.26+0.15+1.08%253883537.383.08%
605500森林包装7.5115.67+0.08+1.08%216041605.320.52%
605020永和股份18.7842.36+0.20+1.08%301275668.390.80%
002224三力士4.7096.07+0.05+1.08%696433261.290.86%
301066万事利15.1274.56+0.16+1.07%545028241.882.89%
002664信质集团13.3433.76+0.14+1.06%136281810.080.34%
603300海南华铁5.7315.57+0.06+1.06%22138112643.191.12%
688365光云科技9.57230.43+0.10+1.06%61542.575823.4371.45%
600526菲达环保4.8116.64+0.05+1.05%498082384.760.70%
301157华塑科技40.6660.68+0.42+1.04%95873831.14.64%
002801微光股份25.1942.88+0.26+1.04%101522541.790.88%
002344海宁皮城4.8754.13+0.05+1.04%23102511186.51.80%
603229奥翔药业8.7928.34+0.09+1.03%470834106.540.57%
001225和泰机电35.2632.57+0.36+1.03%2836990.981.35%
688777中控技术49.8835.05+0.50+1.01%61926.8230752.660.80%
300695兆丰股份45.2421.88+0.45+1.00%1788802.170.25%
688288鸿泉物联18.18-27.83+0.18+1.00%12075.342156.7371.20%
002082万邦德7.0842.86+0.07+1.00%760815412.831.23%
300306远方信息12.1834.54+0.12+1.00%247662974.751.57%
600987航民股份7.1410.28+0.07+0.99%544413875.950.53%
002443金洲管道6.1817.98+0.06+0.98%399062457.750.77%
300897山科智能24.8925.89+0.24+0.97%140403483.612.23%
600671ST目药9.39-78.79+0.09+0.97%3982371.660.33%
870656海昇药业18.9729.58+0.18+0.96%4602882.20432.30%
688606奥泰生物66.6919.12+0.63+0.95%3397.292268.7150.43%
002372伟星新材12.7217.13+0.12+0.95%313493975.230.21%
601022宁波远洋8.5421.49+0.08+0.95%345162938.971.39%
603070万控智造12.8552.60+0.12+0.94%145771863.221.70%
300512中亚股份7.50165.61+0.07+0.94%256701898.260.78%
000559万向钱潮6.4522.87+0.06+0.94%1089407019.750.33%
603045福达合金12.9335.83+0.12+0.94%237113028.921.75%
603931格林达23.7228.93+0.22+0.94%76641803.590.38%
601177杭齿前进8.7715.70+0.08+0.92%192441676.560.48%
002767先锋电子14.30-264.90+0.13+0.92%191392700.831.47%
605055迎丰股份5.5861.36+0.05+0.90%487312679.161.11%
603129春风动力149.6217.60+1.34+0.90%729310917.370.48%
603806福斯特15.6424.33+0.14+0.90%6926710761.830.27%
603980吉华集团4.50-60.03+0.04+0.90%516232303.560.76%
603165荣晟环保12.4211.38+0.11+0.89%178722213.020.66%
603618杭电股份5.6728.84+0.05+0.89%424562387.490.61%
600537亿晶光电3.41-5.02+0.03+0.89%1316904442.291.11%
603310巍华新材18.1924.69+0.16+0.89%95781739.171.42%
301345涛涛车业60.2617.52+0.53+0.89%31051857.821.04%
301081严牌股份9.1029.15+0.08+0.89%142881284.710.73%
688571杭华股份6.8320.32+0.06+0.89%16055.411089.8620.38%
688075安旭生物38.8754.58+0.34+0.88%2468.35957.27620.19%
601882海天精工21.8520.75+0.19+0.88%97712126.870.19%
301222浙江恒威27.6523.37+0.24+0.88%59261625.522.02%
688475萤石网络31.1945.82+0.27+0.87%11853.893685.5520.29%
003025思进智能15.1019.31+0.13+0.87%218803274.421.10%
000631顺发恒业3.4971.09+0.03+0.87%1790446146.510.75%
300145中金环境3.4928.35+0.03+0.87%1958136816.261.03%
003011海象新材17.50-19.64+0.15+0.86%145072511.051.90%
002615哈尔斯8.2111.90+0.07+0.86%717345828.612.36%
603004鼎龙科技22.3832.75+0.19+0.86%346537731.025.89%
603926铁流股份9.4522.97+0.08+0.85%164971543.080.72%
300772运达股份14.2023.18+0.12+0.85%316324466.790.46%
002048宁波华翔13.0611.74+0.11+0.85%280893664.320.54%
301368丰立智能50.05583.23+0.42+0.85%2957214670.14.61%
300766每日互动15.55-138.27+0.13+0.84%10027615296.852.82%
605369拱东医疗29.9529.08+0.25+0.84%39111161.780.25%
601877正泰电器22.9111.74+0.19+0.84%5088811626.940.24%
600235民丰特纸6.0626.48+0.05+0.83%515613094.681.47%
688270臻镭科技40.02182.25+0.33+0.83%25706.0910124.311.78%
605116奥锐特20.6624.63+0.17+0.83%83601724.980.21%
603093南华期货12.2716.21+0.10+0.82%192122357.690.31%
301539宏鑫科技19.6752.64+0.16+0.82%79031538.322.14%
688616西力科技11.0719.85+0.09+0.82%9868.1081079.7550.55%
603095越剑智能20.9873.10+0.17+0.82%200684190.991.09%
000909ST数源6.23-9.03+0.05+0.81%504423099.381.15%
603823百合花9.9822.74+0.08+0.81%315193109.260.77%
600330天通股份7.5354.63+0.06+0.80%744665580.310.60%
002931锋龙股份15.11-288.80+0.12+0.80%182312736.450.98%
000967盈峰环境5.0532.05+0.04+0.80%541832735.170.17%
002632道明光学8.8733.20+0.07+0.80%1069369418.4711.84%
603222济民健康7.64-48.84+0.06+0.79%553984206.281.06%
300478杭州高新10.19-37.47+0.08+0.79%395453956.913.21%
300244迪安诊断12.78-86.29+0.10+0.79%386414925.460.77%
600366宁波韵升7.6895.23+0.06+0.79%811586195.20.76%
603578三星新材12.8997.57+0.10+0.78%98101245.650.54%
300571平治信息29.68-76.05+0.23+0.78%7547821502.686.53%
301092争光股份25.0933.01+0.19+0.76%46431156.171.08%
300519新光药业14.5453.56+0.11+0.76%132321905.881.16%
600273嘉化能源8.0110.52+0.06+0.75%695455566.590.50%
002508老板电器22.8113.79+0.17+0.75%260775956.750.28%
600114东睦股份16.3527.41+0.12+0.74%6287910278.841.02%
002284亚太股份8.2638.95+0.06+0.73%408133361.310.56%
603505金石资源24.8542.56+0.18+0.73%90492247.980.15%
002590万安科技13.8927.35+0.10+0.73%344984770.610.76%
301309万得凯25.0117.11+0.18+0.72%54511352.082.18%
002263大东南2.781162.75+0.02+0.72%1558074306.80.83%
002761浙江建投9.75-4142.59+0.07+0.72%970179459.250.90%
002061浙江交科4.197.63+0.03+0.72%1554896537.790.60%
002144宏达高科11.2325.73+0.08+0.72%200052224.181.46%
832149利尔达11.28-89.37+0.08+0.71%224182518.7541.94%
001238浙江正特27.02202.34+0.19+0.71%2690723.080.84%
601528瑞丰银行5.695.84+0.04+0.71%1172076681.250.69%
300539横河精密11.4983.51+0.08+0.70%222482526.91.30%
300351永贵电器17.6761.37+0.12+0.68%324475700.881.24%
600232金鹰股份5.9236.30+0.04+0.68%357142094.660.98%
002142宁波银行23.985.89+0.16+0.67%15206436640.670.23%
605155西大门10.5219.72+0.07+0.67%256602671.061.36%
301255通力科技34.5760.96+0.23+0.67%71452449.822.63%
300839博汇股份7.64-3.78+0.05+0.66%213531618.380.89%
603700宁水集团10.7325.76+0.07+0.66%136011444.970.67%
603089正裕工业9.3452.32+0.06+0.65%243252243.531.09%
002095生意宝20.24-452.36+0.13+0.65%6624313388.062.63%
300435中泰股份12.5517.29+0.08+0.64%161492021.960.44%
601609金田股份6.2921.58+0.04+0.64%991416236.470.67%
605507国邦医药20.4916.30+0.13+0.64%80241641.830.27%
002032苏泊尔53.8419.18+0.34+0.64%155208359.6890.19%
002641公元股份4.7625.18+0.03+0.63%911344333.40.80%
605056咸亨国际12.8839.89+0.08+0.62%119531523.490.29%
001380华纬科技24.1821.29+0.15+0.62%137923331.612.32%
603008喜临门17.7616.27+0.11+0.62%144562553.830.38%
300027华谊兄弟3.24-30.01+0.02+0.62%841160.926942.043.39%
600387*ST海越3.25-5.37+0.02+0.62%197106360.49%
688184帕瓦股份14.68-4.58+0.09+0.62%3103.83452.89990.31%
300203聚光科技16.32-254.53+0.10+0.62%248304032.250.55%
002534西子洁能11.4320.33+0.07+0.62%176582011.220.24%
300796贝斯美10.06306.31+0.06+0.60%214912141.960.60%
300234开尔新材5.0832.95+0.03+0.59%415222084.631.21%
605259绿田机械15.2515.55+0.09+0.59%53948170.31%
688005容百科技34.03201.94+0.20+0.59%25102.078515.990.80%
300626华瑞股份10.27-21.99+0.06+0.59%289442940.081.63%
002064华峰化学8.6016.64+0.05+0.58%12351210674.880.25%
002043兔宝宝12.0414.02+0.07+0.58%435795217.020.59%
000963华东医药36.2219.78+0.21+0.58%3447212495.670.20%
002574明牌珠宝5.2048.60+0.03+0.58%411862128.10.78%
603726朗迪集团15.7418.81+0.09+0.58%184772883.981.00%
600704物产中大5.278.50+0.03+0.57%29763215768.510.58%
300100双林股份28.2832.44+0.16+0.57%9471826754.872.45%
300111向日葵3.567626.12+0.02+0.56%1659645836.81.48%
300451创业慧康5.38-4298.48+0.03+0.56%30260916150.682.23%
688360德马科技18.0025.75+0.10+0.56%14018.282513.2390.81%
301216万凯新材10.88-40.93+0.06+0.55%155641690.040.55%
300920润阳科技18.6044.76+0.10+0.54%66911223.251.02%
688581安杰思61.5818.37+0.33+0.54%1818.271117.020.45%
002633申科股份11.24-381.17+0.06+0.54%277283085.231.86%
300838浙江力诺13.1335.50+0.07+0.54%129521680.121.27%
603215比依股份15.0222.14+0.08+0.54%203233023.122.88%
002388ST新亚3.78-7.73+0.02+0.53%1590725980.33.19%
603320迪贝电气15.1326.98+0.08+0.53%153182288.641.16%
300401花园生物15.1528.90+0.08+0.53%6684610160.561.25%
301507民生健康13.6253.87+0.07+0.52%328064434.672.97%
603266天龙股份17.7232.88+0.09+0.51%146992590.040.74%
605378野马电池17.8922.89+0.09+0.51%142872542.890.77%
000739普洛药业16.0017.43+0.08+0.50%168112687.850.14%
300729乐歌股份16.0414.32+0.08+0.50%251294014.560.85%
603173福斯达24.1015.10+0.12+0.50%43961053.670.89%
301065本立科技20.2034.45+0.10+0.50%70191403.121.54%
301212联盛化学22.49139.78+0.11+0.49%61241361.442.27%
603788宁波高发14.3515.70+0.07+0.49%163642333.190.73%
603611诺力股份18.5610.36+0.09+0.49%232994325.360.90%
600884杉杉股份8.26-45.00+0.04+0.49%602824976.120.34%
603558健盛集团10.3511.47+0.05+0.49%248782556.570.67%
603816顾家家居29.0312.80+0.14+0.48%225076486.360.28%
603303得邦照明12.5516.81+0.06+0.48%6813854.290.14%
603583捷昌驱动25.1231.09+0.12+0.48%61524153591.61%
603260合盛硅业58.7636.70+0.28+0.48%79704644.640.07%
300746汉嘉设计12.68-775.07+0.06+0.48%312093895.421.41%
603997继峰股份12.75-33.47+0.06+0.47%167212127.650.13%
600267海正药业8.50-507.24+0.04+0.47%469023982.280.39%
600596新安股份8.62115.00+0.04+0.47%338252914.110.26%
002001新和成21.5814.44+0.10+0.47%6471614007.070.21%
002126银轮股份17.3118.64+0.08+0.46%328255702.520.42%
002520日发精机6.50-5.69+0.03+0.46%22670314636.63.52%
002444巨星科技28.4516.13+0.13+0.46%4845113841.640.42%
001270铖昌科技41.71-2051.49+0.19+0.46%237519889.5292.34%
688306均普智能8.84-65.38+0.04+0.45%210219.418445.274.49%
600173卧龙地产4.4790.51+0.02+0.45%437171940.970.62%
300439美康生物11.2517.21+0.05+0.45%201802264.970.69%
603948建业股份18.2612.16+0.08+0.44%5127926.030.32%
603298杭叉集团18.3112.02+0.08+0.44%4814688480.37%
300181佐力药业16.0821.79+0.07+0.44%376196045.010.63%
002687乔治白4.6917.99+0.02+0.43%678313153.321.64%
001256炜冈科技16.6924.48+0.07+0.42%85161397.732.08%
603321梅轮电梯7.3216.69+0.03+0.41%169341229.180.55%
300316晶盛机电32.3110.57+0.13+0.40%4154713407.680.34%
301353普莱得30.6332.51+0.12+0.39%1695250956.78%
600226亨通股份2.5941.49+0.01+0.39%1317733415.840.43%
002120韵达股份7.7812.07+0.03+0.39%887726894.570.32%
001333光华股份18.3721.51+0.07+0.38%71691301.021.63%
002730电光科技7.9527.77+0.03+0.38%213991690.180.62%
002011盾安环境10.8713.68+0.04+0.37%456004941.750.50%
603677奇精机械13.6545.47+0.05+0.37%100371359.760.52%
600927永安期货13.9034.38+0.05+0.36%122871704.40.23%
301448开创电气22.2834.95+0.08+0.36%84501864.141.77%
688299长阳科技16.91125.69+0.06+0.36%35471.315973.6311.24%
603208江山欧派20.0013.52+0.07+0.35%97301925.150.55%
002472双环传动28.7725.26+0.10+0.35%321799249.110.43%
688032禾迈股份121.4243.94+0.42+0.35%6329.617635.9931.02%
002196方正电机5.97224.11+0.02+0.34%743124399.581.52%
603897长城科技24.0116.73+0.08+0.33%209435034.341.01%
603767中马传动12.2666.62+0.04+0.33%231372822.270.75%
600160巨化股份21.5540.01+0.07+0.33%10678523314.70.40%
600208衢州发展3.0815.79+0.01+0.33%48814315084.160.57%
603305旭升集团15.4530.54+0.05+0.32%8570513229.080.92%
603033三维股份12.54290.67+0.04+0.32%117461467.020.12%
688307中润光学25.5536.80+0.08+0.31%5506.771389.9490.97%
603789星光农机9.62-22.50+0.03+0.31%652086214.872.51%
002552宝鼎科技12.9225.85+0.04+0.31%342614407.621.07%
834639晨光电缆6.5541.17+0.02+0.31%12517823.75981.07%
603218日月股份13.2221.45+0.04+0.30%655058737.820.64%
600152维科技术6.62-83.77+0.02+0.30%518173397.620.98%
605018长华集团10.0033.16+0.03+0.30%685946776.481.46%
688565力源科技6.70-13.80+0.02+0.30%14630.72966.52550.98%
300488恒锋工具26.9733.03+0.08+0.30%327188631.782.39%
301032新柴股份10.1432.97+0.03+0.30%184291852.141.15%
603500祥和实业6.8245.36+0.02+0.29%2066713970.61%
603010万盛股份10.2843.92+0.03+0.29%118431215.890.24%
301469恒达新材25.6832.56+0.07+0.27%105682677.223.09%
600570恒生电子29.8344.73+0.08+0.27%15622546594.190.82%
003036泰坦股份11.3026.63+0.03+0.27%467195228.842.16%
300078思创医惠3.77-4.05+0.01+0.27%2590929637.262.34%
002019亿帆医药11.41-42.19+0.03+0.26%277863173.380.33%
002677浙江美大7.8024.29+0.02+0.26%308462398.130.53%
603687大胜达7.8145.07+0.02+0.26%382042973.530.70%
688006杭可科技19.6425.16+0.05+0.26%17351.733404.4490.29%
603040新坐标23.6015.25+0.06+0.25%65091532.240.48%
605177东亚药业19.7628.04+0.05+0.25%122272403.841.07%
002427尤夫股份3.98-39.78+0.01+0.25%746592934.750.76%
002273水晶光电20.7528.18+0.05+0.24%16556834135.961.22%
603195公牛集团71.7021.45+0.17+0.24%62574500.060.05%
002375亚厦股份4.2422.33+0.01+0.24%1082224571.580.82%
301317鑫磊股份21.5855.01+0.05+0.23%80491732.311.80%
301141中科磁业39.47236.09+0.09+0.23%91603593.952.06%
300837浙矿股份21.9832.13+0.05+0.23%54771192.140.78%
605088冠盛股份26.4416.34+0.06+0.23%129343394.480.75%
603607京华激光18.1530.41+0.04+0.22%7271213119.064.07%
601002晋亿实业4.5669.70+0.01+0.22%969754402.961.02%
002562兄弟科技4.66-34.05+0.01+0.22%1137715285.711.62%
300813泰林生物18.86235.18+0.04+0.21%110802070.211.60%
600572康恩贝4.7925.29+0.01+0.21%1389846673.10.54%
002570贝因美4.8574.96+0.01+0.21%43326720936.784.01%
300669沪宁股份20.05105.09+0.04+0.20%59651189.950.33%
603073彩蝶实业15.3320.37+0.03+0.20%127031930.863.39%
603757大元泵业20.7414.86+0.04+0.19%2071429.70.13%
300357我武生物21.6736.33+0.04+0.18%196074244.670.41%
301279金道科技21.8451.34+0.04+0.18%79411717.652.76%
301556托普云农103.9270.95+0.19+0.18%1276212954.136.96%
002250联化科技5.62-14.33+0.01+0.18%887394996.860.98%
605166聚合顺11.5012.95+0.02+0.17%253722900.290.80%
002624完美世界11.53-43.68+0.02+0.17%21008824233.821.15%
600176中国巨石11.6324.46+0.02+0.17%9262410835.320.23%
300893松原股份30.4625.40+0.05+0.16%56291704.290.50%
002389航天彩虹18.561038.17+0.03+0.16%5668410539.40.57%
300649杭州园林12.42-74.74+0.02+0.16%1452817821.37%
300863卡倍亿43.8932.05+0.07+0.16%155546784.091.31%
002404嘉欣丝绸6.5818.39+0.01+0.15%893785844.471.98%
002056横店东磁13.3219.85+0.02+0.15%319874267.960.20%
003017大洋生物20.5328.23+0.03+0.15%127862612.051.89%
688819天能股份28.3113.38+0.04+0.14%7638.962166.7680.08%
600051宁波联合7.1220.69+0.01+0.14%304512159.480.98%
002034旺能环境15.5811.07+0.02+0.13%81431268.960.19%
600699均胜电子15.6817.73+0.02+0.13%7040911075.570.51%
603661恒林股份32.3027.54+0.04+0.12%52771700.110.38%
301252同星科技27.8926.47+0.03+0.11%72211988.672.21%
603088宁波精达10.1127.47+0.01+0.10%15114315189.973.47%
603213镇洋发展10.4918.73+0.01+0.10%949149894.992.18%
603568伟明环保21.4114.10+0.02+0.09%173233722.110.10%
000411英特集团11.2912.33+0.01+0.09%227002565.370.71%
605008长鸿高科12.1282.12+0.01+0.08%107691303.670.17%
836270天铭科技12.2721.89+0.01+0.08%4806595.34520.59%
002020京新药业13.0615.59+0.01+0.08%406915319.150.62%
603219富佳股份13.3035.34+0.01+0.08%279613701.030.50%
600415小商品城14.0828.72+0.01+0.07%24975535326.810.46%
873169七丰精工14.34128.87+0.01+0.07%90921315.5431.79%
603239浙江仙通14.3521.20+0.01+0.07%197712825.340.73%
600113浙江东日14.6329.93+0.01+0.07%254003723.130.62%
001222源飞宠物16.0421.63+0.01+0.06%197713156.222.52%
300068南都电源17.88-89.08+0.01+0.06%15971728457.591.92%
605003众望布艺18.936.41+0.01+0.05%63031192.040.57%
301096百诚医药40.0420.62+0.02+0.05%73272928.751.06%
002318久立特材23.2215.92+0.01+0.04%273896378.290.29%
603867新化股份26.1721.25+0.01+0.04%104292715.550.56%
603186华正新材26.19-38.48+0.01+0.04%158314120.311.11%
688255凯尔达28.7183.54+0.01+0.03%16916.634800.3682.41%
301052果麦文化29.0782.13+0.01+0.03%4484812819.45.59%
688611杭州柯林34.4463.31+0.01+0.03%2809.89964.18840.26%
000517荣安地产2.54-23.380.000.00%1648154179.920.66%
000906浙商中拓6.817.950.000.00%691994726.370.99%
600059古越龙山9.1921.040.000.00%542874998.140.60%
600216浙江医药15.9815.710.000.00%595999540.160.62%
600512腾达建设2.5873.470.000.00%1742074502.141.10%
600477杭萧钢构2.8126.550.000.00%1602584502.080.68%
002021中捷资源2.955.700.000.00%2573557593.722.14%
002135东南网架4.7324.390.000.00%687343259.630.66%
002247聚力文化2.9110.890.000.00%1855355373.172.88%
002326永太科技9.71-14.720.000.00%580825649.590.72%
002468申通快递9.9219.670.000.00%405804036.290.27%
601018宁波港3.8815.890.000.00%1239534829.550.08%
002515金字火腿4.81136.660.000.00%1089995228.850.97%
601233桐昆股份12.0532.280.000.00%525176350.060.22%
300283温州宏丰6.10-70.100.000.00%478702887.491.56%
601339百隆东方5.5622.920.000.00%491022731.180.33%
603015弘讯科技11.2456.810.000.00%16259318116.54.02%
603085天成自控9.88168.560.000.00%355283485.340.96%
603520司太立9.51300.160.000.00%622265881.271.42%
601108财通证券8.3617.460.000.00%14646312271.930.32%
603055台华新材11.6313.980.000.00%241082803.150.27%
603617君禾股份6.3943.710.000.00%547483464.111.44%
300817双飞集团13.5348.850.000.00%209762818.381.69%
603709中源家居11.47-229.020.000.00%185842099.321.49%
603995甬金股份18.939.620.000.00%169473211.640.46%
873223荣亿精密11.42-65.570.000.00%8041926.45220.99%
605277新亚电子14.3634.250.000.00%9667513740.723.08%
605005合兴股份16.7125.500.000.00%79881333.710.20%
301053远信工业21.6048.420.000.00%53621142.40.68%
301056森赫股份8.7722.020.000.00%168641464.770.96%
688469芯联集成-U5.55-30.570.000.00%349039.119263.380.79%
873570坤博精工35.2954.82-0.01-0.03%36921318.982.64%
688298东方生物30.18-10.36-0.01-0.03%7554.922281.8150.37%
301295美硕科技22.3069.18-0.01-0.04%66471468.342.31%
002756永兴材料41.8417.02-0.02-0.05%164516896.580.42%
873679前进科技17.5536.79-0.01-0.06%4458786.49911.71%
603665康隆达15.99-10.21-0.01-0.06%112531789.510.70%
300894火星人15.02154.15-0.01-0.07%459346876.031.56%
603456九洲药业14.5218.64-0.01-0.07%389415661.750.43%
300643万通智控12.9924.99-0.01-0.08%261723367.591.14%
603181皇马科技11.8218.53-0.01-0.08%89331057.250.15%
300763锦浪科技65.8437.75-0.06-0.09%2256014838.110.70%
600668尖峰集团10.85104.03-0.01-0.09%216172352.310.63%
002115三维通信9.80-123.49-0.01-0.10%3095381290828.141.15%
603075热威股份19.4227.36-0.02-0.10%90531751.492.26%
603506南都物业9.4113.43-0.01-0.11%275532570.181.47%
001278一彬科技17.9627.34-0.02-0.11%120532149.472.39%
001306夏厦精密60.1859.33-0.07-0.12%86735160.985.60%
603177德创环保8.39-78.01-0.01-0.12%224611868.361.10%
603076乐惠国际24.77129.00-0.03-0.12%119582927.990.99%
002617露笑科技7.4481.14-0.01-0.13%742351.155308.513.92%
601865福莱特22.2725.00-0.03-0.13%386628602.260.20%
002563森马服饰7.1118.34-0.01-0.14%656554681.880.30%
688717艾罗能源54.8042.38-0.08-0.15%2902.751587.7050.91%
600763通策医疗47.8343.93-0.07-0.15%165617939.050.37%
300943春晖智控12.9145.17-0.02-0.15%198482546.431.48%
300329海伦钢琴6.14-15.60-0.01-0.16%584233553.482.32%
002758浙农股份9.6916.74-0.02-0.21%658646402.261.27%
300548博创科技28.17-371.44-0.06-0.21%31469489054.6914.09%
002062宏润建设4.6417.89-0.01-0.22%547272540.160.55%
300582英飞特13.90-90.22-0.03-0.22%520487207.972.35%
605566福莱蒽特18.01169.75-0.04-0.22%77661399.111.25%
603538美诺华13.32143.55-0.03-0.22%183892446.060.87%
300558贝达药业54.4749.60-0.13-0.24%170969322.150.41%
002244滨江集团8.3415.35-0.02-0.24%13064210950.530.49%
688577浙海德曼40.80141.76-0.10-0.24%3928.711604.0650.52%
603282亚光股份15.9519.43-0.04-0.25%73691167.561.15%
603901永创智能7.89-229.48-0.02-0.25%671005285.21.39%
603301振德医疗22.9029.72-0.06-0.26%60761387.760.23%
600521华海药业18.6523.99-0.05-0.27%333076223.630.23%
600352浙江龙盛10.5317.23-0.03-0.28%13891314663.010.43%
002488金固股份10.45156.55-0.03-0.29%478074960.360.52%
002434万里扬6.7137.22-0.02-0.30%820605499.940.63%
002322理工能科13.1916.74-0.04-0.30%255653357.30.70%
300673佩蒂股份16.2823.43-0.05-0.31%410066712.742.53%
603733仙鹤股份19.0512.24-0.06-0.31%106432034.170.15%
002493荣盛石化9.2648.65-0.03-0.32%825667689.30.09%
601567三星医疗33.0620.92-0.11-0.33%246478143.970.18%
601579会稽山11.9532.58-0.04-0.33%398474769.170.83%
600580卧龙电驱14.6878.33-0.05-0.34%14271621000.461.10%
430685新芝生物11.3124.40-0.04-0.35%5529629.85931.01%
300784利安科技66.5851.72-0.24-0.36%78785152.785.60%
605268王力安防8.0591.23-0.03-0.37%174481398.380.40%
002050三花智控23.5628.71-0.09-0.38%20964449394.520.57%
300792壹网壹创23.4962.53-0.09-0.38%4616510724.612.17%
300163ST先锋2.59-12.05-0.01-0.38%882812297.992.12%
600576祥源文旅7.6161.70-0.03-0.39%1118838442.811.69%
603168莎普爱思7.57-33.56-0.03-0.39%598634500.131.86%
002188中天服务5.00446.64-0.02-0.40%836764111.993.47%
002860星帅尔10.0018.45-0.04-0.40%357803563.381.22%
300144宋城演艺9.95235.54-0.04-0.40%22526722555.380.96%
300550和仁科技14.74143.71-0.06-0.41%439856378.241.68%
688310迈得医疗12.0556.12-0.05-0.41%10580.311262.8740.64%
300587天铁股份4.78-9.51-0.02-0.42%21283210067.622.30%
002154报喜鸟4.7312.37-0.02-0.42%26127012374.882.21%
002085万丰奥威18.3751.72-0.08-0.43%26249148345.221.24%
605080浙江自然20.4118.08-0.09-0.44%170093457.291.20%
301073君亭酒店24.25189.63-0.11-0.45%242095842.342.82%
002779中坚科技58.13199.34-0.27-0.46%5082029042.784.29%
605555德昌股份21.2922.00-0.10-0.47%348407437.1292.57%
873690捷众科技19.1022.33-0.09-0.47%4711909.39162.08%
001358兴欣新材22.8037.41-0.11-0.48%76321734.342.48%
600790轻纺城4.1231.10-0.02-0.48%9683739950.66%
603172万丰股份14.3070.68-0.07-0.49%143312019.692.86%
601113华鼎股份3.9413.65-0.02-0.51%937603684.510.85%
603605珀莱雅90.0024.64-0.46-0.51%1396312587.30.35%
605068明新旭腾13.6779.00-0.07-0.51%89111213.930.55%
300702天宇股份17.43138.86-0.09-0.51%92121604.650.44%
301119正强股份28.9734.46-0.15-0.52%74522137.470.90%
601689拓普集团49.8930.17-0.26-0.52%7266836279.370.43%
836395朗鸿科技13.4029.12-0.07-0.52%6086814.43261.07%
002099海翔药业5.55-24.31-0.03-0.54%456732545.90.28%
001228永泰运21.5722.71-0.12-0.55%78731692.531.43%
300898熊猫乳品28.6133.68-0.16-0.56%7606221832.886.63%
605303园林股份8.82-11.93-0.05-0.56%239532093.51.49%
688320禾川科技46.92-78.54-0.27-0.57%75366.0134858.897.14%
605007五洲特纸13.4010.98-0.08-0.59%95741282.960.24%
600857宁波中百8.34-105.74-0.05-0.60%806936745.83.60%
600933爱柯迪17.9316.57-0.11-0.61%12003621408.351.23%
603799华友钴业30.3215.32-0.19-0.62%12414737748.590.74%
603079圣达生物15.95-95.15-0.10-0.62%310394962.371.81%
603662柯力传感69.5567.67-0.44-0.63%174184120681.76.20%
301077星华新材25.2021.61-0.16-0.63%83072089.581.94%
603225新凤鸣10.9517.67-0.07-0.64%442494861.50.29%
002940昂利康13.9635.87-0.09-0.64%132811854.940.72%
002569ST步森9.28-27.86-0.06-0.64%8256766.380.59%
603606东方电缆54.3733.68-0.36-0.66%177349699.060.26%
601116三江购物11.5541.01-0.08-0.69%779288979.91.42%
603703盛洋科技11.382258.42-0.08-0.70%505425700.141.22%
002012凯恩股份5.6284596.14-0.04-0.71%604063392.831.29%
603896寿仙谷22.3718.97-0.16-0.71%1235927710.62%
605255天普股份13.6871.37-0.10-0.73%101041374.030.75%
002648卫星化学17.6511.77-0.13-0.73%5994110622.730.18%
002634棒杰股份4.03-6.30-0.03-0.74%889943533.911.99%
001211双枪科技19.95227.82-0.15-0.75%154253049.322.30%
603949雪龙集团13.0244.25-0.10-0.76%174752257.050.83%
300718长盛轴承19.1524.58-0.15-0.78%335356411.191.73%
300033同花顺297.12124.52-2.34-0.78%69870208252.32.55%
605117德业股份84.9922.27-0.68-0.79%28244239790.46%
838701豪声电子28.589.29-0.23-0.80%57891662.0052.36%
605009豪悦护理41.5715.26-0.34-0.81%91523807.570.59%
002489浙江永强3.6017.11-0.03-0.83%32443411602.921.70%
688789宏华数科67.9720.68-0.58-0.85%6357.984351.3460.53%
301335天元宠物24.0038.26-0.21-0.87%210315044.224.22%
002637赞宇科技10.0050.32-0.09-0.89%194071951.630.44%
603231索宝蛋白17.4026.37-0.16-0.91%195723378.781.84%
300945曼卡龙11.9235.21-0.11-0.91%751428908.113.15%
920118太湖远大27.0020.91-0.25-0.92%2503681.00651.81%
300911亿田智能32.12-628.98-0.30-0.93%241307694.631.87%
603237五芳斋18.5127.21-0.18-0.96%139282580.691.14%
688767博拓生物32.8833.63-0.32-0.96%3764.751238.5050.35%
603637镇海股份8.2019.50-0.08-0.97%513884158.322.15%
301203国泰环保29.6218.66-0.29-0.97%43751300.111.00%
001336楚环科技19.3646.88-0.19-0.97%101291951.143.55%
603338浙江鼎力61.1615.22-0.62-1.00%1963212084.860.39%
601137博威合金17.639.64-0.18-1.01%8898115711.691.14%
003030祖名股份16.51-437.93-0.17-1.02%124892053.641.54%
300118东方日升13.51-10.44-0.14-1.03%13142017674.161.42%
002133广宇集团2.89-8.22-0.03-1.03%2002665792.832.60%
002124ST天邦2.88268.17-0.03-1.03%2401056899.7291.22%
002915中欣氟材13.36-22.66-0.14-1.04%15018720033.935.21%
830974凯大催化7.61939.67-0.08-1.04%154101177.991.20%
002418康盛股份2.81-193.33-0.03-1.06%2147175990.81.89%
300441鲍斯股份9.347.44-0.10-1.06%14266913295.412.28%
002164宁波东力5.4354.74-0.06-1.09%724203919.961.51%
600070*ST富润1.80-1.68-0.02-1.10%53651956.111.06%
605077华康股份14.9916.17-0.17-1.12%159262400.640.53%
301398星源卓镁51.8653.25-0.60-1.14%91624725.633.83%
300878维康药业18.84-81.94-0.22-1.15%153722873.231.98%
601878浙商证券12.7534.55-0.15-1.16%49347662999.621.08%
300795米奥会展23.6931.30-0.29-1.21%24337258493.0118.12%
000925众合科技8.04-2449.69-0.10-1.23%16122612817.822.96%
603657春光科技15.21-205.40-0.19-1.23%253143845.651.87%
301097天益医疗39.63262.94-0.51-1.27%35801416.921.95%
603701德宏股份15.47198.22-0.20-1.28%198113075.140.76%
300113顺网科技16.2350.21-0.21-1.28%25980641860.154.91%
002067景兴纸业3.7348.28-0.05-1.32%2076697731.071.99%
603822嘉澳环保50.70-23.09-0.68-1.32%57842936.60.75%
600683京投发展4.43-2.08-0.06-1.34%1180975192.591.59%
603711香飘飘15.3021.34-0.21-1.35%310324763.380.76%
300703创源股份15.9741.29-0.23-1.42%15305124144.189.02%
873152天宏锂电17.41223.14-0.26-1.47%154092704.8082.75%
002430杭氧股份22.5321.31-0.34-1.49%5526812395.310.57%
605337李子园12.5424.11-0.19-1.49%11790514967.332.99%
603877太平鸟15.0422.25-0.24-1.57%270254057.010.58%
836961西磁科技32.38100.32-0.52-1.58%100043259.0154.85%
300411金盾股份14.18630.89-0.23-1.60%9494713409.633.10%
834770艾能聚18.2959.75-0.30-1.61%160832963.8161.96%
600491龙元建设4.03-5.87-0.07-1.71%1235935005.960.81%
603311金海高科10.6944.31-0.19-1.75%348433699.291.48%
002332仙琚制药10.6616.96-0.19-1.75%17222818370.041.75%
834058华洋赛车31.0626.61-0.59-1.86%212106565.5715.14%
000980众泰汽车3.13-19.58-0.06-1.88%306315295807.316.27%
002629仁智股份4.17-66.81-0.08-1.88%1189565009.363.44%
002381双箭股份7.2413.57-0.14-1.90%18434313332.425.72%
002718友邦吊顶14.94-45.85-0.30-1.97%173472587.292.66%
603272联翔股份16.15-66.24-0.34-2.06%124372011.52.93%
002006精工科技18.4372.33-0.43-2.28%10609319544.572.33%
603081大丰实业12.83178.06-0.31-2.36%16671721111.234.11%
870508丰安股份15.2534.84-0.37-2.37%4320667.24231.06%
600865百大集团9.6729.27-0.24-2.42%588515734.321.56%
301237和顺科技27.31-78.41-0.71-2.53%326978682.3918.68%
002712思美传媒6.77-27.05-0.18-2.59%47655131491.798.81%
002370亚太药业3.72-159.77-0.10-2.62%33902912554.944.76%
603388ST元成3.34-4.43-0.09-2.62%961223153.782.95%
300930屹通新材30.7065.13-0.85-2.69%251307799.525.33%
831906舜宇精工21.90110.84-0.61-2.71%155763473.5444.69%
603839安正时尚6.29-169.73-0.18-2.78%1033956502.312.59%
300901中胤时尚13.80-116.34-0.40-2.82%552947533.442.30%
300992泰福泵业23.4461.14-0.69-2.86%170883994.562.36%
002840华统股份13.75-46.02-0.43-3.03%18975626212.383.82%
603116红蜻蜓6.64-449.05-0.22-3.21%20638113524.023.58%
600986浙文互联6.8943.55-0.23-3.23%113695477620.898.60%
603889新澳股份7.4612.88-0.29-3.74%26906120208.93.73%
002897意华股份39.8630.51-1.92-4.60%6874427451.873.82%
600814杭州解百8.3024.72-0.41-4.71%39613332568.435.43%
300913兆龙互连40.8189.89-2.07-4.83%11133944909.125.25%
300469信息发展22.29-30.09-1.18-5.03%22558250345.599.58%
603908牧高笛24.4925.63-1.35-5.22%391009601.784.19%
603667五洲新春26.7686.26-1.96-6.82%548620146530.114.98%
831855浙江大农20.5345.45-1.65-7.44%283565959.53310.71%
600177雅戈尔8.6412.30-0.74-7.89%76667067242.661.66%
002103广博股份12.1641.73-1.10-8.30%928794112244.824.63%
603216梦天家居12.1829.35-1.20-8.97%13688216652.1524.15%
605336帅丰电器14.7328.59-1.46-9.02%22085932455.0612.04%
873527夜光明15.8786.77-1.58-9.05%296024737.4288.14%
605179一鸣食品23.81402.87-2.63-9.95%25002160009.336.23%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。