中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星华新材(301077)浙江省上涨家数:160下跌家数:533平均涨幅:-1.11%平均换手:0.41%总成交额:131.70亿元
更新时间：2024-12-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603238诺邦股份19.0934.67+1.74+10.03%531299899.192.99%
600982宁波能源5.6117.84+0.51+10.00%1140696399.261.02%
603297永新光学93.0851.26+8.46+10.00%1210611211.091.09%
605228神通科技11.67102.53+1.06+9.99%575986721.6891.36%
301113雅艺科技28.09979.06+1.92+7.34%128353736.346.95%
002586*ST围海2.66-22.86+0.13+5.14%24693648.70.28%
603557ST起步2.61-3.28+0.12+4.82%9854257.180.18%
600126杭钢股份4.84-46.69+0.19+4.09%1390816597.440.41%
002173创新医疗10.64-97.99+0.39+3.80%23202324299.615.57%
000913钱江摩托17.7217.92+0.55+3.20%282294971.380.61%
300879大叶股份16.54-25.65+0.50+3.12%270584448.381.35%
600120浙江东方5.2236.55+0.15+2.96%23671812390.130.69%
603130云中马21.8731.40+0.57+2.68%2726597.110.53%
002896中大力德38.0078.95+0.97+2.62%242059202.771.60%
600724宁波富达7.4246.87+0.16+2.20%819065886.980.57%
301068大地海洋30.9248.84+0.66+2.18%649200.160.06%
002415海康威视31.1321.51+0.63+2.07%5270116341.520.06%
600160巨化股份21.9140.67+0.43+2.00%380988400.910.14%
605011杭州热电24.2744.44+0.45+1.89%64721567.530.16%
002064华峰化学8.7116.85+0.16+1.87%248542151.20.05%
603379三美股份32.9533.39+0.59+1.82%106843568.510.18%
002444巨星科技28.8116.33+0.49+1.73%91892638.670.08%
002003伟星股份13.2123.78+0.21+1.62%185172440.430.18%
002859洁美科技20.9934.74+0.33+1.60%733215350.18%
603119浙江荣泰20.4733.74+0.30+1.49%58111187.210.29%
601916浙商银行2.955.33+0.04+1.37%1978345812.870.09%
002602ST华通4.6338.42+0.06+1.31%977844503.860.14%
600704物产中大5.308.55+0.06+1.15%6333633670.12%
002563森马服饰7.2018.57+0.08+1.12%6124439.690.03%
301004嘉益股份104.8715.80+1.16+1.12%362376.280.04%
002142宁波银行24.075.91+0.25+1.05%166734002.590.03%
688789宏华数科69.2321.06+0.68+0.99%1105.81764.41260.09%
002001新和成21.6914.52+0.21+0.98%140363040.080.05%
603001奥康国际6.26-18.07+0.06+0.97%8897558.020.22%
002061浙江交科4.207.64+0.04+0.96%324191363.890.12%
833030立方控股19.15-50.88+0.18+0.95%908174.90590.16%
603337杰克股份29.1518.89+0.27+0.93%839243.940.02%
300461田中精机21.66-114.73+0.20+0.93%212074711.512.57%
002126银轮股份17.3918.72+0.16+0.93%58891022.160.08%
834062科润智控7.7630.47+0.07+0.91%2884223.3190.22%
870656海昇药业18.9629.57+0.17+0.90%29355.41920.15%
603997继峰股份12.80-33.61+0.11+0.87%4548579.020.04%
002318久立特材23.4016.04+0.19+0.82%3850901.970.04%
836270天铭科技12.3622.05+0.10+0.82%30037.15570.04%
605580恒盛能源10.3719.71+0.08+0.78%5632587.150.20%
600699均胜电子15.7817.84+0.12+0.77%156582474.520.11%
873570坤博精工35.5755.25+0.27+0.76%365129.77460.26%
603277银都股份23.7517.29+0.18+0.76%31374.210.01%
002493荣盛石化9.3649.18+0.07+0.75%115241078.730.01%
002203海亮股份10.9721.34+0.08+0.73%189242093.170.10%
002532天山铝业8.2810.55+0.06+0.73%128451064.110.03%
002082万邦德7.0642.74+0.05+0.71%144561020.960.23%
603298杭叉集团18.3612.05+0.13+0.71%55461015.20.04%
873169七丰精工14.43129.68+0.10+0.70%1403203.08330.28%
600023浙能电力5.9010.90+0.04+0.68%258471520.870.02%
688075安旭生物38.7954.47+0.26+0.67%231.7389.63230.02%
300349金卡智能13.4913.81+0.09+0.67%79571077.590.21%
002508老板电器22.7913.78+0.15+0.66%2260514.920.02%
603195公牛集团71.9921.54+0.46+0.64%721518.950.01%
603606东方电缆55.0834.12+0.35+0.64%1420781.260.02%
000156华数传媒7.9128.75+0.05+0.64%196081556.50.12%
002032苏泊尔53.8419.18+0.34+0.64%23351258.470.03%
600926杭州银行14.285.17+0.09+0.63%111221586.380.02%
002048宁波华翔13.0311.71+0.08+0.62%3472452.340.07%
002266浙富控股3.3421.40+0.02+0.60%28097939.920.06%
002010传化智联5.0443.11+0.03+0.60%18098910.70.07%
002244滨江集团8.4115.48+0.05+0.60%190501600.670.07%
836395朗鸿科技13.5529.44+0.08+0.59%808109.56130.14%
605158华达新材10.3622.06+0.06+0.58%118561216.560.23%
603568伟明环保21.5114.17+0.12+0.56%4061873.270.02%
600668尖峰集团10.92104.70+0.06+0.55%5171562.290.15%
688299长阳科技16.94125.91+0.09+0.53%4091.71690.87680.14%
600176中国巨石11.6724.54+0.06+0.52%89601045.740.02%
002468申通快递9.9719.77+0.05+0.50%5758573.910.04%
600273嘉化能源7.9910.50+0.04+0.50%9810783.330.07%
300347泰格医药61.9655.90+0.31+0.50%38412379.470.07%
603338浙江鼎力62.0915.46+0.31+0.50%18481148.370.04%
002043兔宝宝12.0314.00+0.06+0.50%3903468.890.05%
603093南华期货12.2316.16+0.06+0.49%3965484.860.06%
688005容百科技33.99201.70+0.16+0.47%3709.71260.950.12%
603103横店影视15.50-186.77+0.07+0.45%104621627.120.16%
000963华东医药36.1719.75+0.16+0.44%43821584.990.03%
688449联芸科技40.41215.54+0.17+0.42%4503.521829.4930.69%
601882海天精工21.7520.65+0.09+0.42%1641356.650.03%
002761浙江建投9.72-4129.85+0.04+0.41%181821772.610.17%
603556海兴电力37.0016.36+0.15+0.41%53541986.460.11%
002617露笑科技7.4881.57+0.03+0.40%14197210580.940.75%
000967盈峰环境5.0331.92+0.02+0.40%5292266.590.02%
603505金石资源24.7642.41+0.09+0.36%909225.10.02%
601528瑞丰银行5.675.82+0.02+0.35%9155519.360.05%
603055台华新材11.6714.03+0.04+0.34%1895221.250.02%
300316晶盛机电32.2910.56+0.11+0.34%65092106.540.05%
603310巍华新材18.0924.55+0.06+0.33%1295234.080.19%
601233桐昆股份12.0932.38+0.04+0.33%5679686.750.02%
300401花园生物15.1228.84+0.05+0.33%78561184.060.15%
600059古越龙山9.2221.11+0.03+0.33%9493874.280.10%
002372伟星新材12.6417.02+0.04+0.32%4319546.80.03%
600216浙江医药16.0315.76+0.05+0.31%4930788.740.05%
300666江丰电子71.2454.14+0.22+0.31%34922482.520.16%
600798宁波海运3.27-204.08+0.01+0.31%12737417.640.11%
603218日月股份13.2221.45+0.04+0.30%5434718.740.05%
600261阳光照明3.4020.30+0.01+0.29%9068309.210.07%
605507国邦医药20.4216.25+0.06+0.29%948193.450.03%
300100双林股份28.2032.35+0.08+0.28%152584315.730.39%
603129春风动力148.7017.49+0.42+0.28%7411107.480.05%
688819天能股份28.3513.40+0.08+0.28%1374.34390.1510.01%
603816顾家家居28.9712.78+0.08+0.28%1881545.460.02%
002131利欧股份3.71-83.89+0.01+0.27%59849022164.411.02%
002389航天彩虹18.581039.28+0.05+0.27%74271380.850.07%
601865福莱特22.3625.10+0.06+0.27%3921880.140.02%
002019亿帆医药11.41-42.19+0.03+0.26%3967452.880.05%
600032浙江新能7.7626.08+0.02+0.26%3432266.620.01%
601018宁波港3.8915.93+0.01+0.26%15148589.750.01%
300033同花顺300.22125.82+0.76+0.25%1035230978.040.38%
600776东方通信12.09107.09+0.03+0.25%256643125.720.27%
605060联德股份16.2620.31+0.04+0.25%630102.130.03%
600884杉杉股份8.24-44.89+0.02+0.24%11417942.890.06%
603071物产环能12.539.17+0.03+0.24%1860233.220.03%
600596新安股份8.60114.73+0.02+0.23%4172359.080.03%
002056横店东磁13.3319.86+0.03+0.23%3921523.040.02%
601789宁波建工4.5915.99+0.01+0.22%339391562.940.31%
603733仙鹤股份19.1512.30+0.04+0.21%1016194.560.01%
600572康恩贝4.7925.29+0.01+0.21%236411132.90.09%
600352浙江龙盛10.5817.32+0.02+0.19%115531224.910.04%
000739普洛药业15.9517.37+0.03+0.19%1745278.340.01%
301216万凯新材10.84-40.78+0.02+0.18%2233242.320.08%
300673佩蒂股份16.3623.55+0.03+0.18%65471071.40.40%
002236大华股份16.387.38+0.03+0.18%181382973.220.09%
002472双环传动28.7225.21+0.05+0.17%35411017.450.05%
873679前进科技17.5936.88+0.03+0.17%23741.87160.09%
002756永兴材料41.9317.06+0.07+0.17%2090876.690.05%
605020永和股份18.6141.97+0.03+0.16%4246795.480.11%
603995甬金股份18.969.64+0.03+0.16%2470468.550.07%
000559万向钱潮6.4022.69+0.01+0.16%11531739.780.03%
603260合盛硅业58.5736.58+0.09+0.15%679397.190.01%
002440闰土股份6.6879.38+0.01+0.15%4352291.120.05%
000906浙商中拓6.827.97+0.01+0.15%8482580.880.12%
600987航民股份7.0810.20+0.01+0.14%7775550.610.08%
603456九洲药业14.5518.68+0.02+0.14%5328775.380.06%
600763通策医疗47.9644.05+0.06+0.13%22271069.940.05%
601108财通证券8.3717.48+0.01+0.12%126431058.770.03%
601921浙版传媒8.4317.30+0.01+0.12%206571738.370.49%
002276万马股份8.4525.81+0.01+0.12%137691164.90.14%
600521华海药业18.7224.08+0.02+0.11%3997749.650.03%
300144宋城演艺10.00236.72+0.01+0.10%348843498.080.15%
300969恒帅股份88.0832.69+0.08+0.09%888790.340.13%
603225新凤鸣11.0317.80+0.01+0.09%3725411.260.02%
430685新芝生物11.3624.51+0.01+0.09%24828.24560.05%
002020京新药业13.0615.59+0.01+0.08%4789626.810.07%
300025华星创业13.21-139.04+0.01+0.08%168032209.790.39%
600927永安期货13.8634.28+0.01+0.07%2018279.740.04%
300772运达股份14.0923.00+0.01+0.07%6464915.310.09%
600580卧龙电驱14.7478.65+0.01+0.07%260223834.110.20%
002034旺能环境15.5711.07+0.01+0.06%1618251.90.04%
870508丰安股份15.6335.70+0.01+0.06%42866.89880.10%
300181佐力药业16.0221.71+0.01+0.06%5087816.660.08%
688006杭可科技19.6025.11+0.01+0.05%1245.26244.37470.02%
603004鼎龙科技22.2032.49+0.01+0.05%71111569.431.21%
001380华纬科技24.0421.17+0.01+0.04%1496361.540.25%
688777中控技术49.4034.71+0.02+0.04%7224.773565.2140.09%
600208衢州发展3.0715.740.000.00%680642101.250.08%
600226亨通股份2.5841.320.000.00%21621558.080.07%
600267海正药业8.46-504.850.000.00%8748740.070.07%
600633浙数文化10.8830.940.000.00%124091352.760.10%
600570恒生电子29.7544.610.000.00%199005924.720.11%
002120韵达股份7.7512.020.000.00%9141710.80.03%
002344海宁皮城4.8253.580.000.00%464782243.590.36%
002443金洲管道6.1217.800.000.00%6154378.780.12%
002624完美世界11.51-43.610.000.00%382384422.060.21%
002703浙江世宝12.0566.770.000.00%82801000.630.14%
603300海南华铁5.6715.400.000.00%771564413.560.39%
832149利尔达11.20-88.740.000.00%2304260.0520.20%
603229奥翔药业8.7028.050.000.00%6384555.070.08%
601022宁波远洋8.4621.290.000.00%4198355.480.17%
920118太湖远大27.2521.110.000.00%17748.53950.13%
002095生意宝20.10-449.23-0.01-0.05%117602364.70.47%
300360炬华科技16.4411.96-0.01-0.06%5516907.90.11%
688475萤石网络30.9045.39-0.02-0.06%1445.05447.57670.04%
688298东方生物30.17-10.36-0.02-0.07%678.37204.87540.03%
603181皇马科技11.8218.53-0.01-0.08%62774.240.01%
002534西子洁能11.3520.19-0.01-0.09%3196363.880.04%
300357我武生物21.6136.23-0.02-0.09%2851617.520.06%
834058华洋赛车31.6227.09-0.03-0.09%35951125.222.57%
603605珀莱雅90.3724.75-0.09-0.10%15521405.390.04%
002326永太科技9.70-14.71-0.01-0.10%7315711.960.09%
603611诺力股份18.4510.30-0.02-0.11%3329615.180.13%
300076GQY视讯8.78-96.78-0.01-0.11%745406521.621.76%
600576祥源文旅7.6361.86-0.01-0.13%184851404.10.28%
300244迪安诊断12.66-85.48-0.02-0.16%4620587.780.09%
601609金田股份6.2421.41-0.01-0.16%15425966.480.10%
000411英特集团11.2612.30-0.02-0.18%2937331.880.09%
002099海翔药业5.57-24.40-0.01-0.18%5404301.740.03%
605005合兴股份16.6825.46-0.03-0.18%968161.240.02%
688767博拓生物33.1433.90-0.06-0.18%480.96158.56220.05%
603806福斯特15.4724.06-0.03-0.19%142442208.490.05%
605116奥锐特20.4524.38-0.04-0.20%1475301.770.04%
603799华友钴业30.4515.39-0.06-0.20%139384251.950.08%
601689拓普集团50.0530.27-0.10-0.20%100355041.430.06%
002801微光股份24.8842.35-0.05-0.20%800199.860.07%
002479富春环保4.9013.01-0.01-0.20%11132548.280.13%
873690捷众科技19.1522.39-0.04-0.21%32461.87010.14%
002135东南网架4.7224.34-0.01-0.21%8909423.150.09%
002641公元股份4.7224.97-0.01-0.21%13828655.280.12%
600283钱江水利9.4225.22-0.02-0.21%3979375.820.08%
688127蓝特光学23.1537.38-0.05-0.22%3873.39900.85410.10%
002206海利得4.5514.16-0.01-0.22%7907362.120.09%
605377华旺科技13.5710.91-0.03-0.22%2257306.890.05%
603095越剑智能20.7672.33-0.05-0.24%4351915.90.24%
603165荣晟环保12.2811.26-0.03-0.24%2303284.530.08%
603897长城科技23.8716.64-0.06-0.25%3464831.380.17%
603171税友股份31.69134.47-0.08-0.25%2457778.670.06%
600460士兰微27.11247.40-0.07-0.26%144503925.970.09%
001225和泰机电34.8132.15-0.09-0.26%323112.650.15%
301255通力科技34.2560.40-0.09-0.26%1103379.670.41%
873223荣亿精密11.39-65.39-0.03-0.26%1654190.64410.20%
601877正泰电器22.6611.61-0.06-0.26%62881426.930.03%
301066万事利14.9273.57-0.04-0.27%124331867.90.66%
002085万丰奥威18.4051.80-0.05-0.27%395367307.970.19%
002011盾安环境10.8013.59-0.03-0.28%7827847.990.09%
000795英洛华10.4556.17-0.03-0.29%365823855.960.32%
300698万马科技37.8091.61-0.11-0.29%1277482.870.11%
603290斯达半导95.4533.82-0.28-0.29%19901905.090.08%
603010万盛股份10.2243.66-0.03-0.29%1412144.70.03%
834639晨光电缆6.5140.92-0.02-0.31%1589104.00030.14%
603391力聚热能42.1011.44-0.13-0.31%745314.450.33%
300953震裕科技71.0846.51-0.22-0.31%15231087.150.22%
301095广立微54.95128.75-0.18-0.33%21461182.590.20%
605077华康股份15.1116.30-0.05-0.33%1584240.010.05%
603757大元泵业20.6314.78-0.07-0.34%23348.280.01%
002021中捷资源2.945.68-0.01-0.34%493041459.270.41%
603008喜临门17.5916.11-0.06-0.34%1648291.130.04%
603600永艺股份11.6012.33-0.04-0.34%3939458.680.13%
001367海森药业28.9624.84-0.10-0.34%545157.990.21%
301345涛涛车业59.5217.31-0.21-0.35%429256.120.14%
600477杭萧钢构2.8026.45-0.01-0.36%14628411.260.06%
002250联化科技5.59-14.26-0.02-0.36%16575933.830.18%
002403爱仕达19.29-28.32-0.07-0.36%9592918881.643.23%
300893松原股份30.3025.27-0.11-0.36%424128.750.04%
600830香溢融通10.8588.30-0.04-0.37%93321014.820.21%
002332仙琚制药10.8117.20-0.04-0.37%116541262.780.12%
600114东睦股份16.1727.11-0.06-0.37%84701373.150.14%
600130波导股份5.341161.06-0.02-0.37%240931292.410.32%
300729乐歌股份15.9014.19-0.06-0.38%4685746.480.16%
002664信质集团13.1533.28-0.05-0.38%2916385.750.07%
300768迪普科技18.3677.80-0.07-0.38%97461816.760.23%
300163ST先锋2.59-12.05-0.01-0.38%8357216.430.20%
600512腾达建设2.5773.18-0.01-0.39%25036647.860.16%
601137博威合金17.749.70-0.07-0.39%107051903.940.14%
600366宁波韵升7.5994.11-0.03-0.39%11477870.890.11%
000517荣安地产2.53-23.28-0.01-0.39%24765628.010.10%
300763锦浪科技65.6437.63-0.26-0.39%23461545.330.07%
603033三维股份12.45288.58-0.05-0.40%1675208.280.02%
603662柯力传感69.7167.82-0.28-0.40%3371923645.211.20%
603303得邦照明12.4416.66-0.05-0.40%49361.50.01%
300604长川科技44.3769.31-0.18-0.40%74213303.220.16%
605008长鸿高科12.0681.71-0.05-0.41%1473178.550.02%
605162新中港7.2018.78-0.03-0.41%6009436.940.15%
600526菲达环保4.7416.40-0.02-0.42%5718272.770.08%
838227美登科技47.5944.83-0.21-0.44%686327.88980.39%
002434万里扬6.7037.17-0.03-0.45%213491433.860.16%
603105芯能科技8.8720.12-0.04-0.45%5842520.620.12%
002648卫星化学17.7011.80-0.08-0.45%97571732.380.03%
300435中泰股份12.4117.10-0.06-0.48%1669207.90.05%
688290景业智能39.00100.23-0.19-0.48%1716.06673.23160.28%
002284亚太股份8.1638.48-0.04-0.49%7574620.220.10%
831906舜宇精工22.40113.37-0.11-0.49%2516573.48790.76%
002637赞宇科技10.0450.52-0.05-0.50%1515152.810.03%
605358立昂微25.70-99.18-0.13-0.50%3499902.050.05%
603219富佳股份13.2235.13-0.07-0.53%4357576.520.08%
002112三变科技11.3222.13-0.06-0.53%4774542.380.18%
605180华生科技14.9853.60-0.08-0.53%201272991.421.19%
603896寿仙谷22.4119.00-0.12-0.53%1619364.340.08%
600330天通股份7.4353.90-0.04-0.54%175911315.830.14%
601339百隆东方5.5322.80-0.03-0.54%7415411.870.05%
603551奥普科技11.0315.19-0.06-0.54%2238247.620.06%
601567三星医疗32.9920.87-0.18-0.54%32131068.620.02%
603607京华激光18.0130.18-0.10-0.55%126382266.860.71%
603931格林达23.3728.51-0.13-0.55%999234.270.05%
688581安杰思60.9118.17-0.34-0.56%357.03218.38130.09%
605177东亚药业19.6027.82-0.11-0.56%1595313.130.14%
605028世茂能源17.1116.10-0.10-0.58%2901501.680.18%
601579会稽山11.9232.50-0.07-0.58%6795815.570.14%
688348昱能科技50.9242.04-0.30-0.59%1429.9730.64310.18%
300558贝达药业54.2849.43-0.32-0.59%21461170.950.05%
603661恒林股份32.0727.34-0.19-0.59%814262.150.06%
605007五洲特纸13.4010.98-0.08-0.59%985132.20.02%
688032禾迈股份120.2843.52-0.72-0.60%1057.731275.9240.17%
688203海正生材10.0251.13-0.06-0.60%1619.54163.16350.14%
002322理工能科13.1516.69-0.08-0.60%4675616.390.13%
603373安邦护卫30.3025.18-0.19-0.62%2159659.910.80%
002154报喜鸟4.7212.34-0.03-0.63%384651826.070.33%
301316慧博云通23.45134.13-0.15-0.64%306917174.941.26%
600415小商品城13.9828.52-0.09-0.64%350754903.720.06%
688549中巨芯-U9.32906.03-0.06-0.64%9273.21867.62630.16%
301550斯菱股份69.5542.55-0.45-0.64%33732352.21.23%
603305旭升集团15.3030.24-0.10-0.65%104611605.580.11%
301096百诚医药39.7620.47-0.26-0.65%1085433.560.16%
830974凯大催化7.64943.38-0.05-0.65%62347.94230.05%
002590万安科技13.7026.98-0.09-0.65%4771656.990.10%
838701豪声电子28.629.31-0.19-0.66%30587.77480.12%
605259绿田机械15.0615.36-0.10-0.66%1100166.650.06%
300314戴维医疗11.9539.05-0.08-0.67%2706325.340.14%
001238浙江正特26.65199.57-0.18-0.67%846226.630.26%
300702天宇股份17.40138.62-0.12-0.68%1322230.850.06%
002124ST天邦2.89269.10-0.02-0.69%572201651.730.29%
300897山科智能24.4825.47-0.17-0.69%2287560.750.36%
601177杭齿前进8.6315.45-0.06-0.69%2666231.950.07%
688717艾罗能源54.5042.15-0.38-0.69%466.21256.17560.15%
605318法狮龙21.45-139.51-0.15-0.69%1293278.340.10%
002522浙江众成4.2763.88-0.03-0.70%17254746.370.20%
002552宝鼎科技12.7925.59-0.09-0.70%7273928.770.23%
002214大立科技12.75-19.76-0.09-0.70%4735606.390.10%
605009豪悦护理41.6115.27-0.30-0.72%1397582.780.09%
002050三花智控23.4828.61-0.17-0.72%316087450.410.09%
300203聚光科技16.10-251.10-0.12-0.74%5507888.690.12%
688606奥泰生物65.5718.80-0.49-0.74%155.85102.36980.02%
001270铖昌科技41.21-2026.90-0.31-0.75%28121166.860.28%
603208江山欧派19.7813.37-0.15-0.75%1664330.710.09%
688379华光新材20.9822.64-0.16-0.76%1345.13284.56360.15%
603301振德医疗22.7829.56-0.18-0.78%946216.280.04%
301368丰立智能49.24573.79-0.39-0.79%47752369.080.74%
603867新化股份25.9521.08-0.21-0.80%1525397.090.08%
300439美康生物11.1117.00-0.09-0.80%2747306.820.09%
603701德宏股份15.54199.12-0.13-0.83%3654572.630.14%
000705浙江震元8.3450.37-0.07-0.83%9617808.50.34%
603583捷昌驱动24.7930.68-0.21-0.84%121693023.130.32%
002863今飞凯达4.7136.75-0.04-0.84%13362635.750.22%
301055张小泉15.2872.13-0.13-0.84%4486701.480.29%
002119康强电子13.9352.15-0.12-0.85%92291296.310.25%
002224三力士4.6194.23-0.04-0.86%12345575.830.15%
300145中金环境3.4327.86-0.03-0.87%374251292.050.20%
603811诚意药业7.8315.44-0.07-0.89%5695450.430.17%
600537亿晶光电3.35-4.93-0.03-0.89%27664930.730.23%
600113浙江东日14.4929.65-0.13-0.89%3413500.90.08%
002677浙江美大7.7124.01-0.07-0.90%4445345.070.08%
002758浙农股份9.6216.62-0.09-0.93%10227988.950.20%
600387*ST海越3.20-5.28-0.03-0.93%3023970.07%
605555德昌股份21.1921.90-0.20-0.94%3996851.110.29%
603665康隆达15.85-10.12-0.15-0.94%2145340.420.13%
002375亚厦股份4.1922.06-0.04-0.95%13065552.450.10%
688184帕瓦股份14.45-4.51-0.14-0.96%825.84119.8020.08%
600790轻纺城4.1030.95-0.04-0.97%14227587.310.10%
603711香飘飘15.3621.42-0.15-0.97%4029623.80.10%
600671ST目药9.21-77.28-0.09-0.97%40837.630.03%
300351永贵电器17.3860.37-0.17-0.97%5625983.630.21%
000909ST数源6.12-8.87-0.06-0.97%5690350.980.13%
603558健盛集团10.2011.30-0.10-0.97%4950508.190.13%
603239浙江仙通14.2020.98-0.14-0.98%3138447.870.12%
603040新坐标23.3115.06-0.23-0.98%985231.350.07%
300695兆丰股份44.3521.45-0.44-0.98%329146.820.05%
603091众鑫股份43.0814.25-0.43-0.99%882382.260.44%
301607富特科技37.8650.39-0.38-0.99%807307.260.36%
300882万胜智能15.8427.38-0.16-1.00%2071329.850.08%
300068南都电源17.69-88.14-0.18-1.01%328875865.790.40%
605369拱东医疗29.4028.55-0.30-1.01%691204.930.04%
603901永创智能7.83-227.74-0.08-1.01%12516990.640.26%
301193家联科技16.6164.46-0.17-1.01%745124.720.08%
605138盛泰集团5.85195.87-0.06-1.02%2542150.670.05%
002942新农股份14.5884.53-0.15-1.02%3940581.180.28%
834770艾能聚18.4060.11-0.19-1.02%2057381.84410.25%
603687大胜达7.7144.50-0.08-1.03%6125476.150.11%
002937兴瑞科技17.2919.10-0.18-1.03%3302574.120.11%
300880迦南智能23.0220.33-0.24-1.03%3426794.230.18%
002570贝因美4.7974.03-0.05-1.03%779123748.420.72%
301507民生健康13.4153.04-0.14-1.03%75981023.120.69%
301203国泰环保29.6018.64-0.31-1.04%394117.210.09%
605117德业股份84.7822.22-0.89-1.04%52894513.930.09%
603173福斯达23.7314.86-0.25-1.04%1025245.360.21%
688088虹软科技36.53154.06-0.39-1.06%6458.22381.1030.16%
605003众望布艺18.726.34-0.20-1.06%1219229.380.11%
300441鲍斯股份9.347.44-0.10-1.06%223512083.990.36%
603767中马传动12.0965.70-0.13-1.06%3206390.850.10%
300894火星人14.87152.61-0.16-1.06%106371587.790.36%
002940昂利康13.9035.71-0.15-1.07%1434200.660.08%
688611杭州柯林34.0662.61-0.37-1.07%268.1491.45040.02%
002062宏润建设4.6017.74-0.05-1.08%8895412.680.09%
002562兄弟科技4.60-33.61-0.05-1.08%225711042.150.32%
300930屹通新材31.2166.21-0.34-1.08%57821824.121.23%
002520日发精机6.40-5.60-0.07-1.08%408602627.740.63%
002263大东南2.731141.84-0.03-1.09%36136993.070.19%
603289泰瑞机器8.9356.03-0.10-1.11%2723245.060.09%
688623双元科技58.0035.84-0.65-1.11%103.8260.4590.06%
002273水晶光电20.4727.80-0.23-1.11%253705224.130.19%
600796钱江生化6.2026.87-0.07-1.12%187321166.360.62%
600173卧龙地产4.4089.09-0.05-1.12%11514510.550.16%
003025思进智能14.8018.92-0.17-1.14%4986743.530.25%
000631顺发恒业3.4269.66-0.04-1.16%18065620.290.08%
601878浙商证券12.7534.55-0.15-1.16%12535216052.050.27%
603222济民健康7.49-47.88-0.09-1.19%10913828.280.21%
603088宁波精达9.9827.11-0.12-1.19%337263397.860.77%
002840华统股份14.01-46.89-0.17-1.20%266283735.920.54%
603822嘉澳环保50.76-23.12-0.62-1.21%610311.060.08%
600491龙元建设4.05-5.90-0.05-1.22%349561418.460.23%
300863卡倍亿43.2831.61-0.54-1.23%23561026.470.20%
603075热威股份19.2027.05-0.24-1.23%1432276.990.36%
300849锦盛新材13.55-341.33-0.17-1.24%4336592.340.36%
300566激智科技17.4520.43-0.22-1.25%4697824.440.21%
603618杭电股份5.5528.23-0.07-1.25%11025615.990.16%
002515金字火腿4.75134.95-0.06-1.25%217751042.40.19%
002795永和智控4.75-10.62-0.06-1.25%253311223.190.58%
003026中晶科技35.57-2687.78-0.45-1.25%32241150.670.50%
605337李子园12.5724.17-0.16-1.26%284903641.80.72%
301280珠城科技42.2823.66-0.54-1.26%892379.880.34%
688469芯联集成-U5.48-30.19-0.07-1.26%63928.73530.6440.15%
603520司太立9.39296.37-0.12-1.26%106641006.190.24%
601113华鼎股份3.9113.55-0.05-1.26%17083670.480.15%
301201诚达药业21.1146.53-0.27-1.26%2186469.270.25%
002430杭氧股份22.5821.36-0.29-1.27%72131638.840.07%
603538美诺华13.18142.05-0.17-1.27%4025537.80.19%
002687乔治白4.6117.69-0.06-1.28%14921691.830.36%
301092争光股份24.5832.34-0.32-1.29%1002247.610.23%
605378野马电池17.5722.48-0.23-1.29%2451435.220.13%
873152天宏锂电17.44223.52-0.23-1.30%1878330.43980.33%
301019宁波色母15.9119.40-0.21-1.30%2783443.680.35%
300118东方日升13.47-10.41-0.18-1.32%247193349.170.27%
605056咸亨国际12.6339.12-0.17-1.33%1628206.740.04%
605566福莱蒽特17.81167.86-0.24-1.33%1913344.860.31%
002388ST新亚3.71-7.59-0.05-1.33%389171455.530.78%
605066天正电气5.9225.70-0.08-1.33%5428324.610.11%
603070万控智造12.5651.41-0.17-1.34%2525319.890.29%
301097天益医疗39.60262.74-0.54-1.35%533212.230.29%
002615哈尔斯8.0311.64-0.11-1.35%8756708.660.29%
688362甬矽电子31.12184.40-0.43-1.36%8639.682685.7840.31%
301335天元宠物23.8838.07-0.33-1.36%51991244.571.04%
688577浙海德曼40.34140.16-0.56-1.37%647.27262.79890.09%
002404嘉欣丝绸6.4818.11-0.09-1.37%188901236.350.42%
300652雷迪克30.6026.07-0.43-1.39%2395737.840.26%
001306夏厦精密59.4158.57-0.84-1.39%1464874.960.94%
301225恒勃股份27.9523.59-0.40-1.41%1378386.230.46%
300307慈星股份7.6719.73-0.11-1.41%136161050.10.18%
300020*ST银江3.48-7.91-0.05-1.42%654732311.50.85%
600052东望时代4.8427.32-0.07-1.43%10100494.20.12%
300133华策影视8.2470.83-0.12-1.44%1009798365.20.62%
603237五芳斋18.4227.08-0.27-1.44%2133396.080.18%
300669沪宁股份19.72103.36-0.29-1.45%870172.680.05%
300718长盛轴承19.0224.41-0.28-1.45%4994954.970.26%
603595东尼电子18.34-11.87-0.27-1.45%75821399.280.33%
688360德马科技17.6425.24-0.26-1.45%2903.64514.90090.17%
688320禾川科技46.50-77.84-0.69-1.46%11139.385187.791.06%
688571杭华股份6.6719.84-0.10-1.48%3388.92228.26580.08%
002632道明光学8.6732.45-0.13-1.48%288122512.060.50%
301539宏鑫科技19.2251.44-0.29-1.49%1571304.920.42%
688141杰华特24.49-16.23-0.37-1.49%7578.421867.3550.29%
300451创业慧康5.27-4210.60-0.08-1.50%579583070.260.43%
300796贝斯美9.85299.92-0.15-1.50%6042600.260.17%
301567贝隆精密45.8579.66-0.70-1.50%1142526.220.63%
300582英飞特13.72-89.06-0.21-1.51%127241757.850.57%
603823百合花9.7522.21-0.15-1.52%6883678.80.17%
300266兴源环境3.21-5.64-0.05-1.53%310091002.230.20%
300611美力科技10.9126.23-0.17-1.53%7469822.90.50%
002199东晶电子10.88-39.28-0.17-1.54%440074846.571.81%
601002晋亿实业4.4868.47-0.07-1.54%292881323.870.31%
603788宁波高发14.0615.39-0.22-1.54%4794680.270.21%
600051宁波联合7.0020.34-0.11-1.55%5765408.390.19%
301141中科磁业38.77231.90-0.61-1.55%1737676.430.39%
688023安恒信息47.58-30.36-0.75-1.55%2094.871002.4360.21%
301073君亭酒店23.98187.52-0.38-1.56%45921110.410.53%
603980吉华集团4.39-58.56-0.07-1.57%8839393.120.13%
301309万得凯24.4416.72-0.39-1.57%997246.720.40%
688365光云科技9.32224.41-0.15-1.58%12893.871208.1520.30%
603266天龙股份17.3532.20-0.28-1.59%3199560.250.16%
603258电魂网络21.63306.29-0.35-1.59%52381139.990.22%
002931锋龙股份14.75-281.92-0.24-1.60%3260485.590.17%
603215比依股份14.7021.67-0.24-1.61%2536376.920.36%
605268王力安防7.9590.10-0.13-1.61%3770301.990.09%
002488金固股份10.31154.45-0.17-1.62%108931129.610.12%
002915中欣氟材13.28-22.52-0.22-1.63%301774030.751.05%
301222浙江恒威26.9622.79-0.45-1.64%1460397.290.50%
603578三星新材12.5895.22-0.21-1.64%1319167.530.07%
002364中恒电气7.7746.09-0.13-1.65%201651584.870.36%
002725跃岭股份11.95-130.76-0.20-1.65%142351716.940.67%
603321梅轮电梯7.1716.35-0.12-1.65%3340242.150.11%
605166聚合顺11.2912.72-0.19-1.66%3996455.240.13%
002686亿利达5.87263.42-0.10-1.68%10074598.590.19%
002196方正电机5.85219.61-0.10-1.68%15320905.250.31%
600232金鹰股份5.7835.44-0.10-1.70%8324486.430.23%
603877太平鸟15.0222.22-0.26-1.70%5085765.590.11%
300426唐德影视11.50-77.85-0.20-1.71%250312898.680.63%
002569ST步森9.18-27.56-0.16-1.71%2280211.910.16%
002574明牌珠宝5.0847.48-0.09-1.74%8002412.430.15%
300727润禾材料29.1640.88-0.52-1.75%48161403.190.42%
603948建业股份17.8611.90-0.32-1.76%667120.810.04%
605488福莱新材17.8341.78-0.32-1.76%60381091.020.32%
688092爱科科技21.6024.42-0.39-1.77%825.09180.27630.10%
603700宁水集团10.4725.14-0.19-1.78%3684390.30.18%
001358兴欣新材22.5036.91-0.41-1.79%1954444.110.63%
002144宏达高科10.9525.09-0.20-1.79%4830534.250.35%
300853申昊科技21.86-14.25-0.40-1.80%101882255.890.92%
300519新光药业14.1752.19-0.26-1.80%3332477.060.29%
831855浙江大农21.7848.22-0.40-1.80%2640572.24371.00%
603282亚光股份15.7019.13-0.29-1.81%1459231.10.23%
301459丰茂股份38.9522.24-0.73-1.84%1426560.980.71%
603726朗迪集团15.3618.36-0.29-1.85%3351520.690.18%
605080浙江自然20.1217.82-0.38-1.85%3652743.340.26%
001222源飞宠物15.7321.22-0.30-1.87%3384538.110.43%
002629仁智股份4.17-66.81-0.08-1.88%293991265.040.85%
001228永泰运21.2822.41-0.41-1.89%1861400.480.34%
001278一彬科技17.6426.85-0.34-1.89%1939346.80.38%
002860星帅尔9.8518.18-0.19-1.89%8708864.920.30%
002730电光科技7.7727.14-0.15-1.89%4237333.180.12%
601599浙文影业4.1139.98-0.08-1.91%448121858.530.39%
603500祥和实业6.6744.36-0.13-1.91%4745319.360.14%
688616西力科技10.7719.32-0.21-1.91%2837.84309.31240.16%
002489浙江永强3.5616.92-0.07-1.93%774442770.530.40%
301077星华新材24.8721.33-0.49-1.93%2200551.560.51%
603015弘讯科技11.0255.70-0.22-1.96%291023211.290.72%
300637扬帆新材10.01-21.77-0.20-1.96%7898799.510.34%
301198喜悦智行12.99580.23-0.26-1.96%100131319.760.62%
600152维科技术6.47-81.87-0.13-1.97%10459684.440.20%
603168莎普爱思7.45-33.03-0.15-1.97%8125610.480.25%
300306远方信息11.8233.52-0.24-1.99%4769568.980.30%
000607华媒控股4.4282.10-0.09-2.00%337591510.80.39%
603272联翔股份16.16-66.28-0.33-2.00%2749448.650.65%
301356天振股份17.56-15.83-0.36-2.01%1128200.790.21%
605088冠盛股份25.8515.98-0.53-2.01%2084544.320.12%
600865百大集团9.7129.39-0.20-2.02%9128903.450.24%
605500森林包装7.2815.19-0.15-2.02%4413325.430.11%
603085天成自控9.68165.14-0.20-2.02%5480535.60.15%
603926铁流股份9.1822.32-0.19-2.03%2832262.920.12%
002849威星智能17.83106.11-0.37-2.03%3666662.520.19%
300743天地数码15.3626.26-0.32-2.04%4346677.540.34%
688306均普智能8.62-63.75-0.18-2.05%33680.552944.5050.72%
603677奇精机械13.3244.37-0.28-2.06%2340318.520.12%
002247聚力文化2.8510.66-0.06-2.06%32732947.840.51%
301157华塑科技39.4158.82-0.83-2.06%1635649.110.79%
300817双飞集团13.2547.84-0.28-2.07%3773503.910.30%
688039当虹科技28.79-28.90-0.61-2.07%4358.171265.1790.39%
603602纵横通信15.93126.18-0.34-2.09%132782124.610.58%
301317鑫磊股份21.0853.73-0.45-2.09%1031219.190.23%
300837浙矿股份21.4731.38-0.46-2.10%954207.330.14%
605155西大门10.2319.17-0.22-2.11%6344659.210.34%
600933爱柯迪17.6616.32-0.38-2.11%233134129.560.24%
002067景兴纸业3.7047.89-0.08-2.12%557542075.720.53%
301252同星科技27.2725.88-0.59-2.12%1963538.520.60%
300078思创医惠3.68-3.96-0.08-2.13%572392114.170.52%
603048浙江黎明16.0744.44-0.35-2.13%120241948.10.82%
603186华正新材25.62-37.65-0.56-2.14%41761079.820.29%
301065本立科技19.6733.54-0.43-2.14%1750347.390.38%
688270臻镭科技38.84176.88-0.85-2.14%5683.032222.3990.39%
002633申科股份10.94-371.00-0.24-2.15%4482497.260.30%
002779中坚科技57.14195.94-1.26-2.16%78344515.960.66%
603610麒盛科技10.4121.93-0.23-2.16%4282451.140.12%
600235民丰特纸5.8825.69-0.13-2.16%9174546.940.26%
300027华谊兄弟3.15-29.18-0.07-2.17%1557024941.570.63%
002006精工科技18.4572.40-0.41-2.17%195513630.560.43%
603079圣达生物15.70-93.66-0.35-2.18%6070965.230.35%
603703盛洋科技11.212224.68-0.25-2.18%7499846.810.18%
300911亿田智能31.71-620.96-0.71-2.19%2353755.170.18%
000980众泰汽车3.12-19.52-0.07-2.19%860184.926808.971.76%
688109品茗科技26.2851.46-0.59-2.20%1062.1281.85480.13%
301448开创电气21.7134.05-0.49-2.21%2001439.590.42%
001255博菲电气28.702119.98-0.65-2.21%1777515.670.89%
003036泰坦股份11.0225.97-0.25-2.22%156021766.490.72%
603073彩蝶实业14.9619.88-0.34-2.22%2531383.860.68%
300994久祺股份12.3230.73-0.28-2.22%5874734.020.25%
301119正强股份28.4733.87-0.65-2.23%1929553.280.23%
601116三江购物11.3740.37-0.26-2.24%177692037.260.32%
301295美硕科技21.8167.66-0.50-2.24%1244275.20.43%
605068明新旭腾13.4377.62-0.31-2.26%2348318.790.14%
603331百达精工9.4744.08-0.22-2.27%4302413.330.21%
300032金龙机电5.13-9.29-0.12-2.29%255521321.80.32%
600797浙大网新7.66124.63-0.18-2.30%1073138199.031.04%
300998宁波方正16.08-77.40-0.38-2.31%1736283.020.16%
688310迈得医疗11.8255.05-0.28-2.31%2065.62246.22850.12%
301081严牌股份8.8128.22-0.21-2.33%3262291.450.17%
603657春光科技15.04-203.10-0.36-2.34%6179943.680.46%
300813泰林生物18.38229.20-0.44-2.34%3434637.470.50%
300943春晖智控12.6244.16-0.31-2.40%3787484.450.28%
301398星源卓镁51.2052.57-1.26-2.40%19801021.770.83%
300548博创科技27.55-363.27-0.68-2.41%9331326458.054.18%
301212联盛化学21.84135.74-0.54-2.41%1698374.110.63%
301008宏昌科技19.8130.50-0.49-2.41%1431286.710.15%
300795米奥会展23.4030.92-0.58-2.42%50840120653.78%
300270中威电子8.47-36.08-0.21-2.42%284802452.281.11%
688255凯尔达28.0081.48-0.70-2.44%3876.841102.4270.55%
300539横河精密11.1380.89-0.28-2.45%4095461.330.24%
603178圣龙股份21.84207.40-0.55-2.46%114322517.810.48%
003030祖名股份16.27-431.57-0.41-2.46%2560422.840.32%
001333光华股份17.8520.90-0.45-2.46%2075375.580.47%
300643万通智控12.6824.39-0.32-2.46%4523581.110.20%
301032新柴股份9.8632.06-0.25-2.47%4094409.450.26%
003011海象新材16.92-18.99-0.43-2.48%3879666.660.51%
300550和仁科技14.43140.69-0.37-2.50%91831345.960.35%
300587天铁股份4.68-9.32-0.12-2.50%572612696.620.62%
301218华是科技22.60106.01-0.58-2.50%3356768.420.59%
603789星光农机9.35-21.87-0.24-2.50%153031447.050.59%
300898熊猫乳品28.0533.02-0.72-2.50%178445050.081.56%
603617君禾股份6.2342.61-0.16-2.50%9168578.580.24%
688307中润光学24.8335.76-0.64-2.51%1245.11312.85080.22%
603320迪贝电气14.6726.16-0.38-2.52%2589384.610.20%
300111向日葵3.457390.48-0.09-2.54%343431196.310.31%
301082久盛电气13.75196.73-0.36-2.55%109681536.441.20%
603685晨丰科技12.6025.96-0.33-2.55%1170149.440.09%
836961西磁科技32.0699.33-0.84-2.55%3073993.59051.49%
300234开尔新材4.9231.91-0.13-2.57%11649581.360.34%
603045福达合金12.4834.58-0.33-2.58%5039639.560.37%
603213镇洋发展10.2118.23-0.27-2.58%221112281.170.51%
603076乐惠国际24.16125.82-0.64-2.58%2391584.950.20%
603089正裕工业9.0450.64-0.24-2.59%4100376.020.18%
300459汤姆猫6.73-24.11-0.18-2.60%38277825839.221.21%
301056森赫股份8.5421.45-0.23-2.62%3014260.20.17%
300839博汇股份7.39-3.65-0.20-2.64%3746281.060.16%
002012凯恩股份5.5182940.34-0.15-2.65%11778656.90.25%
300250初灵信息15.35-145.47-0.42-2.66%95161478.060.58%
002767先锋电子13.79-255.45-0.38-2.68%3632509.750.28%
688130晶华微23.66-68.80-0.66-2.71%1230.44294.81290.41%
301390经纬股份30.8031.93-0.86-2.72%870272.850.30%
002133广宇集团2.84-8.08-0.08-2.74%515551502.560.67%
300626华瑞股份9.93-21.26-0.28-2.74%6561663.990.37%
603949雪龙集团12.7643.37-0.36-2.74%4046523.980.19%
600070*ST富润1.77-1.65-0.05-2.75%16280284.990.32%
002427尤夫股份3.86-38.59-0.11-2.77%13040508.760.13%
301053远信工业21.0047.07-0.60-2.78%1621344.750.20%
605277新亚电子13.9633.30-0.40-2.79%344054880.081.10%
300553集智股份28.15184.31-0.81-2.80%1873536.340.35%
301279金道科技21.1949.82-0.61-2.80%1991426.80.69%
001336楚环科技19.0046.01-0.55-2.81%2242434.250.79%
300512中亚股份7.22159.43-0.21-2.83%4522332.260.14%
300411金盾股份14.00622.88-0.41-2.85%217333076.850.71%
603506南都物业9.1513.06-0.27-2.87%5614521.960.30%
300412迦南科技5.08-81.01-0.15-2.87%232261203.450.50%
301057汇隆新材13.5244.46-0.40-2.87%2678368.910.33%
300710万隆光电19.44178.30-0.58-2.90%4864956.580.55%
300945曼卡龙11.6834.50-0.35-2.91%175882079.640.74%
300277海联讯11.99481.70-0.36-2.91%1506718380.45%
603917合力科技12.90512.98-0.39-2.93%111961465.860.55%
300283温州宏丰5.92-68.03-0.18-2.95%9056542.930.29%
003041真爱美家25.8147.02-0.79-2.97%3479916.450.25%
603177德创环保8.15-75.78-0.25-2.98%4310356.30.21%
002381双箭股份7.1613.42-0.22-2.98%639604630.81.99%
301353普莱得29.6031.42-0.91-2.98%40401209.141.62%
300649杭州园林12.03-72.39-0.37-2.98%3363408.880.32%
300645正元智慧15.79105.44-0.49-3.01%5902942.640.42%
300984金沃股份37.00112.47-1.15-3.01%34471288.380.69%
603172万丰股份13.9368.85-0.44-3.06%2481348.760.50%
605055迎丰股份5.3658.94-0.17-3.07%11359619.60.26%
300488恒锋工具26.0631.92-0.83-3.09%64721696.870.47%
300746汉嘉设计12.23-747.56-0.39-3.09%81391013.380.37%
002164宁波东力5.3253.63-0.17-3.10%11587628.590.24%
300766每日互动14.94-132.85-0.48-3.11%256533861.250.72%
600683京投发展4.35-2.05-0.14-3.12%22097971.660.30%
605255天普股份13.3569.64-0.43-3.12%2335316.40.17%
003017大洋生物19.8627.31-0.64-3.12%1864376.580.28%
603311金海高科10.5443.69-0.34-3.13%5914633.630.25%
603231索宝蛋白17.0125.78-0.55-3.13%3664636.270.34%
688296和达科技11.97-134.63-0.39-3.16%3041.38370.77360.28%
301469恒达新材24.8031.44-0.81-3.16%2391603.480.70%
301399英特科技22.3440.70-0.73-3.16%2607593.910.69%
688288鸿泉物联17.43-26.68-0.57-3.17%2840.39504.26240.28%
002418康盛股份2.75-189.20-0.09-3.17%407291138.390.36%
002718友邦吊顶14.75-45.27-0.49-3.22%5272786.360.81%
300838浙江力诺12.6434.17-0.42-3.22%3500452.490.34%
300784利安科技64.6750.23-2.15-3.22%21971423.121.56%
688079美迪凯8.67-42.10-0.29-3.24%4862.43427.51910.12%
300878维康药业18.44-80.20-0.62-3.25%4350812.080.56%
603316诚邦股份5.31-15.70-0.18-3.28%11032594.490.42%
001256炜冈科技16.0723.57-0.55-3.31%3814620.210.93%
301359东南电子23.1245.34-0.80-3.34%1799422.740.69%
300792壹网壹创22.7960.67-0.79-3.35%113952626.50.54%
300478杭州高新9.77-35.93-0.34-3.36%9854983.160.80%
688701卓锦股份6.00-7.66-0.21-3.38%2396.14145.53260.18%
300329海伦钢琴5.94-15.09-0.21-3.41%167261023.540.66%
301052果麦文化28.0679.27-1.00-3.44%88422513.461.10%
600857宁波中百8.10-102.70-0.29-3.46%233761966.741.04%
600571信雅达14.4698.80-0.52-3.47%651129466.881.42%
605018长华集团9.6231.90-0.35-3.51%8061786.850.17%
688215瑞晟智能21.6182.40-0.79-3.53%1145.37250.80560.29%
000925众合科技7.85-2391.80-0.29-3.56%362962894.540.67%
603839安正时尚6.23-168.11-0.24-3.71%295301872.910.74%
001211双枪科技19.35220.97-0.75-3.73%3495690.340.52%
603637镇海股份7.9718.96-0.31-3.74%10941886.240.46%
002188中天服务4.83431.46-0.19-3.78%15660768.540.65%
603388ST元成3.30-4.37-0.13-3.79%26073859.840.80%
600768宁波富邦9.35116.88-0.37-3.81%4468424.380.33%
605303园林股份8.53-11.54-0.34-3.83%5058442.880.31%
603709中源家居11.03-220.24-0.44-3.84%4376495.360.35%
300920润阳科技17.7842.79-0.72-3.89%1705306.650.26%
688565力源科技6.42-13.22-0.26-3.89%3040.68197.81230.20%
300113顺网科技15.8048.88-0.64-3.89%542408662.091.03%
300992泰福泵业23.1860.47-0.95-3.94%53641255.960.74%
301556托普云农99.5867.99-4.15-4.00%31283146.71.70%
002897意华股份40.0930.69-1.69-4.04%174947042.880.97%
002370亚太药业3.66-157.20-0.16-4.19%1035393835.741.45%
603081大丰实业12.57174.45-0.57-4.34%426145466.531.05%
600986浙文互联6.8143.04-0.31-4.35%21744014944.741.64%
300901中胤时尚13.58-114.48-0.62-4.37%98141348.590.41%
002634棒杰股份3.88-6.07-0.18-4.43%23164916.370.52%
300469信息发展22.42-30.27-1.05-4.47%394068900.221.67%
300703创源股份15.4740.00-0.73-4.51%279944427.21.65%
603889新澳股份7.3912.76-0.36-4.65%886126574.281.23%
300913兆龙互连40.6989.63-2.19-5.11%2560510509.41.21%
301388欣灵电气25.51143.63-1.40-5.20%62501640.542.28%
600177雅戈尔8.8712.62-0.51-5.44%17784815758.040.38%
603116红蜻蜓6.48-438.23-0.38-5.54%553973609.390.96%
603667五洲新春27.0987.33-1.63-5.68%18194448727.254.97%
300571平治信息27.76-71.13-1.69-5.74%189595363.461.64%
603908牧高笛24.2825.41-1.56-6.04%127583160.361.37%
873527夜光明16.3889.56-1.07-6.13%4479743.44261.23%
600814杭州解百8.1624.31-0.55-6.31%14563611858.32.00%
301237和顺科技26.20-75.22-1.82-6.50%121753212.793.23%
002712思美传媒6.46-25.81-0.49-7.05%1171027670.962.16%
301009可靠股份12.18219.98-1.06-8.01%684288341.3115.35%
002122汇洲智能4.21100.02-0.39-8.48%40353117144.442.03%
603216梦天家居12.0529.04-1.33-9.94%582457060.20910.27%
605179一鸣食品23.80402.70-2.64-9.98%204154858.770.51%
002115三维通信8.83-111.27-0.98-9.99%948158372.161.26%
605336帅丰电器14.5728.28-1.62-10.01%7114610368.683.88%
002103广博股份11.9340.94-1.33-10.03%18034421580.424.78%

转至星华新材（301077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。