中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)浙江省上涨家数:704下跌家数:1平均涨幅:+5.91%平均换手:0.62%总成交额:228.05亿元
更新时间：2024-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300033同花顺191.7978.94+30.70+19.06%72305135912.42.64%
688023安恒信息42.48-19.16+5.31+14.29%10418.694311.2181.02%
300068南都电源15.30-157.24+1.82+13.50%38006555333.474.58%
300357我武生物23.1939.07+2.66+12.96%261865904.040.54%
873223荣亿精密4.94-27.19+0.53+12.02%16430801.90292.05%
688348昱能科技56.4050.70+5.96+11.82%8062.1594518.4461.00%
838227美登科技23.8922.47+2.39+11.12%1091257.76860.62%
836395朗鸿科技8.3820.41+0.80+10.55%3197265.87010.50%
002570贝因美3.4768.42+0.32+10.16%463561608.550.43%
601233桐昆股份13.6118.68+1.24+10.02%10470513965.660.46%
688475萤石网络32.7544.02+2.98+10.01%10410.473363.4340.26%
600570恒生电子22.8742.98+2.08+10.00%263676030.190.14%
603816顾家家居32.5913.54+2.96+9.99%206126583.880.25%
600208衢州发展2.6514.52+0.24+9.96%44208311715.190.52%
688005容百科技26.7560.98+2.41+9.90%23089.476081.80.73%
603290斯达半导91.1628.89+8.21+9.90%1152610380.580.48%
873570坤博精工25.4531.52+2.29+9.89%2248560.29491.61%
601865福莱特20.1914.91+1.81+9.85%9559419006.260.50%
300181佐力药业14.8421.62+1.33+9.84%634109180.181.05%
833030立方控股12.96-689.58+1.15+9.74%110681396.2914.37%
688360德马科技14.3121.66+1.26+9.66%5981.61839.24150.36%
300027华谊兄弟2.62-19.58+0.23+9.62%3583559265.031.44%
603799华友钴业29.3816.98+2.55+9.50%23229667495.021.38%
002563森马服饰6.2814.61+0.54+9.41%623593810.240.28%
603605珀莱雅109.3431.07+9.26+9.25%939510132.90.24%
832149利尔达4.49-36.03+0.38+9.25%17972793.12741.57%
002602世纪华通4.1437.90+0.35+9.23%40074516296.970.58%
688141杰华特17.44-11.50+1.47+9.20%19187.953293.6420.73%
688088虹软科技31.07124.76+2.59+9.09%11053.413373.4990.28%
603260合盛硅业60.5039.33+5.02+9.05%61873659.880.05%
601689拓普集团45.8130.74+3.76+8.94%3439915405.340.20%
688006杭可科技18.0918.12+1.48+8.91%12408.692206.1240.21%
688039当虹科技25.45-23.67+2.08+8.90%4483.721122.6490.40%
688127蓝特光学18.3735.65+1.50+8.89%11947.572162.950.30%
688819天能股份32.3713.08+2.64+8.88%6385.742006.6560.07%
300451创业慧康4.43171.32+0.36+8.85%2156439483.051.59%
002006精工科技13.5833.19+1.10+8.81%99401335.580.22%
600763通策医疗57.9651.25+4.68+8.78%30892177580.69%
688032禾迈股份150.6853.13+12.16+8.78%3153.174696.9350.51%
601789宁波建工4.0914.90+0.33+8.78%1222914907.771.13%
301095广立微45.1183.15+3.62+8.72%102764567.390.96%
603379三美股份35.6040.73+2.85+8.70%137044804.30.22%
688306均普智能4.63-27.02+0.37+8.69%19275.13869.54270.41%
603305旭升集团10.8217.26+0.86+8.63%335903578.930.36%
002244滨江集团11.2517.00+0.89+8.59%14320816037.760.53%
002617露笑科技6.3661.14+0.50+8.53%1527459582.060.81%
300953震裕科技57.1342.10+4.49+8.53%17891008.120.26%
600160巨化股份22.3546.85+1.75+8.50%7455416552.90.28%
002372伟星新材14.8318.47+1.16+8.49%484687112.320.33%
300244迪安诊断12.93-109.08+1.01+8.47%470635984.330.94%
600460士兰微22.30-1903.91+1.74+8.46%9445920892.840.57%
002534西子洁能11.2822.69+0.88+8.46%131201450.840.18%
605358立昂微23.85-91.63+1.86+8.46%238015602.430.35%
603229奥翔药业8.2224.95+0.64+8.44%174711420.430.21%
600176中国巨石11.7024.11+0.91+8.43%551846354.280.14%
300316晶盛机电29.268.61+2.27+8.41%6646419268.780.54%
603300华铁应急5.3112.91+0.41+8.37%876754629.390.44%
603301振德医疗23.9652.27+1.85+8.37%43291023.980.16%
002532天山铝业8.5612.22+0.66+8.35%737736173.50.18%
603896寿仙谷24.2918.16+1.87+8.34%93222245.450.47%
603595东尼电子18.50-7.86+1.42+8.31%72901329.650.31%
300894火星人14.8940.01+1.14+8.29%297324371.371.01%
300118东方日升12.56-31.09+0.95+8.18%13056616099.681.41%
300459汤姆猫4.38-15.75+0.33+8.15%32809914205.471.04%
600366宁波韵升6.65-3508.29+0.50+8.13%285591865.250.27%
605056咸亨国际12.1447.48+0.91+8.10%164631977.630.41%
300144宋城演艺9.48180.48+0.71+8.10%15792414846.860.67%
002326永太科技9.64-14.37+0.72+8.07%657736260.910.82%
002154报喜鸟4.309.89+0.32+8.04%29406512831.122.49%
603338浙江鼎力58.7716.00+4.37+8.03%107886169.440.21%
002430杭氧股份23.2020.24+1.72+8.01%295666727.80.30%
603733仙鹤股份19.1613.09+1.42+8.00%144162714.60.20%
300587天铁股份4.60-8.73+0.34+7.98%402281830.860.42%
603456九洲药业15.6115.84+1.15+7.95%593569232.3110.66%
601878浙商证券14.1433.75+1.04+7.94%28583740286.110.74%
836270天铭科技7.9013.96+0.58+7.92%1439113.62250.18%
873690捷众科技13.1016.17+0.96+7.91%1839239.34360.81%
001380华纬科技17.8918.06+1.31+7.90%3350595.140.56%
002415海康威视32.0321.38+2.34+7.88%14684546128.360.16%
002099海翔药业6.30-25.42+0.46+7.88%187261163.560.12%
688310迈得医疗12.0628.54+0.88+7.87%4296.14511.98190.26%
600596新安股份8.6674.06+0.63+7.85%370663161.470.29%
300772运达股份11.3119.20+0.82+7.82%336783729.450.48%
000980众泰汽车1.94-10.90+0.14+7.78%913403.117613.091.87%
603225新凤鸣12.6115.87+0.91+7.78%334274109.890.22%
300604长川科技34.8191.08+2.51+7.77%3242411057.910.69%
301316慧博云通17.9299.02+1.29+7.76%3690665571.52%
300558贝达药业43.4042.87+3.12+7.75%153376569.030.37%
603008喜临门18.4215.86+1.32+7.72%113732071.710.30%
300113顺网科技12.8543.95+0.92+7.71%421965363.690.80%
300969恒帅股份73.2025.87+5.24+7.71%40292916.630.58%
873169七丰精工7.5652.52+0.54+7.69%12175916.01392.41%
600633浙数文化10.3873.89+0.74+7.68%459844741.370.36%
688270臻镭科技25.13120.66+1.79+7.67%12766.863182.5480.89%
688365光云科技7.17-366.77+0.51+7.66%16024.791134.6160.38%
600571信雅达11.39144.48+0.81+7.66%10086111538.82.20%
300795米奥会展16.6425.01+1.18+7.63%3405560.030.26%
002472双环传动26.9624.75+1.91+7.62%334908922.230.45%
300266兴源环境1.84-3.15+0.13+7.60%863391583.60.56%
834058华洋赛车20.5521.00+1.45+7.59%1496302.80541.07%
603568伟明环保21.2714.83+1.50+7.59%85161779.680.05%
601108财通证券8.5318.49+0.60+7.57%40846634738.010.88%
603709中源家居9.81141.21+0.69+7.57%5716553.450.60%
688075安旭生物38.8154.74+2.72+7.54%2158.25827.44020.68%
836961西磁科技12.0528.84+0.84+7.49%3326402.47881.61%
300666江丰电子55.0055.36+3.82+7.46%136037401.590.62%
002677浙江美大7.9214.88+0.55+7.46%12779993.810.22%
002434万里扬5.9133.12+0.41+7.45%248341445.60.19%
001270铖昌科技34.74-783.15+2.41+7.45%69542387.80.69%
300032金龙机电4.06-7.42+0.28+7.41%504012014.680.63%
000517荣安地产2.61-273.88+0.18+7.41%1590494155.850.64%
838701豪声电子16.275.42+1.12+7.39%62991030.1682.57%
600580卧龙电驱12.5251.58+0.86+7.38%511696318.970.39%
600120浙江东方4.3752.85+0.30+7.37%1577016828.070.46%
300347泰格医药63.6748.76+4.37+7.37%3006918920.150.53%
002043兔宝宝12.1415.66+0.83+7.34%265413174.110.36%
603897长城科技20.3315.57+1.38+7.28%145422939.890.70%
600226亨通股份2.2139.17+0.15+7.28%1083652439.470.35%
300469信息发展17.10-24.56+1.16+7.28%5897910124.792.51%
688362甬矽电子20.51-3514.91+1.39+7.27%9289.6881897.910.34%
600126杭钢股份4.28159.63+0.29+7.27%772673273.820.23%
600699均胜电子16.8419.06+1.14+7.26%424047029.850.31%
603218日月股份12.4120.91+0.84+7.26%267773279.070.26%
603103横店影视12.6456.68+0.85+7.21%99861243.280.16%
300766每日互动12.81-93.50+0.86+7.20%458555795.081.29%
688079美迪凯7.48-28.87+0.50+7.16%6497.18479.76720.16%
002050三花智控23.2228.50+1.55+7.15%9197221101.160.25%
688296和达科技9.89-37.81+0.66+7.15%2693.36262.65250.25%
300078思创医惠3.00-3.04+0.20+7.14%797712372.790.81%
301073君亭酒店21.20170.85+1.41+7.12%5056910734.565.94%
600477杭萧钢构2.7125.39+0.18+7.11%944782523.330.40%
603806福斯特17.1923.68+1.14+7.10%5980110172.30.23%
430685新芝生物8.6018.36+0.57+7.10%4472379.8951.00%
000739普洛药业16.9018.31+1.12+7.10%224723728.60.19%
002056横店东磁13.9018.19+0.92+7.09%310114245.860.19%
603119浙江荣泰16.3229.20+1.08+7.09%65151053.670.33%
688298东方生物32.96-11.38+2.17+7.05%4176.171351.6420.21%
002756永兴材料40.759.67+2.68+7.04%3637814654.980.94%
603298杭叉集团21.7814.64+1.43+7.03%96262046.70.07%
603195公牛集团82.5624.89+5.42+7.03%49473992.90.04%
600032浙江新能8.0825.05+0.53+7.02%189811510.380.08%
002011盾安环境11.7414.17+0.77+7.02%257102962.280.28%
600884杉杉股份9.15-89.59+0.60+7.02%697796325.20.40%
300411金盾股份12.06407.06+0.79+7.01%383404587.741.25%
603822嘉澳环保30.58-22.50+2.00+7.00%1529455.110.20%
600537亿晶光电2.91-5.02+0.19+6.99%896512585.640.76%
301096百诚医药43.4916.52+2.83+6.96%84743643.361.23%
300329海伦钢琴5.39-13.69+0.35+6.94%668683603.722.65%
603520司太立9.41129.51+0.61+6.93%10557978.520.31%
002214大立科技12.65-19.81+0.82+6.93%108351342.390.23%
300637扬帆新材10.65-23.78+0.69+6.93%368763877.021.57%
300796贝斯美11.30154.58+0.73+6.91%196582197.710.54%
601609金田股份5.7323.90+0.37+6.90%184391041.620.12%
603997继峰股份13.6398.85+0.88+6.90%124871683.410.11%
002119康强电子12.2456.34+0.79+6.90%297983584.860.79%
688549中巨芯-U6.20519.04+0.40+6.90%40608.752496.7780.70%
688777中控技术48.3134.48+3.11+6.88%19374.59258.1650.25%
301398星源卓镁41.0742.05+2.64+6.87%31421273.851.31%
300100双林股份17.9027.15+1.15+6.87%6784511791.581.75%
300702天宇股份16.50460.73+1.06+6.87%6094991.680.29%
603070万控智造12.1739.18+0.78+6.85%4132496.260.48%
831906舜宇精工12.6536.17+0.81+6.84%3599455.53811.08%
603901永创智能7.03598.44+0.45+6.84%152871068.530.32%
301218华是科技21.56125.66+1.38+6.84%82441761.091.45%
605009豪悦护理41.5814.91+2.66+6.83%39131607.610.25%
831855浙江大农8.6018.46+0.55+6.83%94881.09510.36%
834770艾能聚6.2620.94+0.40+6.83%11548717.58691.75%
601877正泰电器22.4113.00+1.43+6.82%403358912.250.19%
600704物产中大5.027.87+0.32+6.81%1605757972.080.31%
300307慈星股份6.2816.35+0.40+6.80%364182249.780.47%
688092爱科科技21.2020.21+1.35+6.80%2593.78545.48220.31%
600267海正药业8.48-165.02+0.54+6.80%333962799.350.28%
300351永贵电器16.5060.86+1.05+6.80%250394094.60.96%
605369拱东医疗33.0136.26+2.10+6.79%1344440.890.09%
603867新化股份23.2716.49+1.48+6.79%56671312.980.31%
603277银都股份27.4019.78+1.74+6.78%2996807.060.07%
000156华数传媒7.2523.55+0.46+6.77%330552355.720.20%
600330天通股份7.2541.22+0.46+6.77%396532861.180.32%
601882海天精工23.4921.08+1.49+6.77%91272123.580.17%
603538美诺华12.30-8247.29+0.78+6.77%7249882.820.34%
300710万隆光电17.58245.54+1.11+6.74%80271396.440.90%
002859洁美科技20.1331.36+1.27+6.73%90011790.30.23%
688130晶华微20.49-73.70+1.29+6.72%3578.69718.62451.19%
600491龙元建设3.18-4.83+0.20+6.71%1088093414.640.71%
300673佩蒂股份13.8426.58+0.87+6.71%80161093.280.50%
300882万胜智能14.9817.73+0.94+6.70%106641586.490.40%
300439美康生物10.6915.78+0.67+6.69%104381107.670.36%
688290景业智能31.3187.25+1.96+6.68%1300.75402.2290.21%
688581安杰思59.6318.34+3.73+6.67%3275.971919.8770.81%
002664信质集团13.6022.70+0.85+6.67%79181061.130.20%
002122汇洲智能2.5647.95+0.16+6.67%679661723.310.34%
605020永和股份18.4537.66+1.15+6.65%107691956.290.28%
002250联化科技5.78-11.22+0.36+6.64%297121693.780.32%
300768迪普科技14.9569.11+0.93+6.63%166682459.920.40%
002389航天彩虹16.56156.49+1.03+6.63%404776618.850.41%
300133华策影视6.4457.49+0.40+6.62%1300928314.030.80%
605158华达新材8.2212.45+0.51+6.61%179611468.730.35%
300548博创科技20.80-99.01+1.29+6.61%155053188.470.70%
688320禾川科技28.23-166.18+1.75+6.61%7029.291974.1910.67%
300792壹网壹创19.2052.17+1.19+6.61%126632403.050.59%
601137博威合金16.9510.18+1.05+6.60%394846664.920.51%
301157华塑科技34.4048.37+2.13+6.60%1810617.110.88%
870508丰安股份8.5619.15+0.53+6.60%102887.38430.25%
603219富佳股份14.0730.29+0.87+6.59%82201147.230.53%
600668尖峰集团9.88114.24+0.61+6.58%185161823.880.54%
603222济民健康6.48-43.92+0.40+6.58%220451414.660.41%
301212联盛化学20.4376.67+1.26+6.57%1755356.120.65%
002840华统股份12.82-21.59+0.79+6.57%300443811.770.64%
301068大地海洋21.8737.57+1.34+6.53%1560340.630.30%
873679前进科技12.2520.02+0.75+6.52%1457177.75640.89%
000631顺发恒业2.7821.50+0.17+6.51%397911105.430.17%
603606东方电缆53.5335.83+3.27+6.51%122706529.870.18%
301507民生健康13.2650.92+0.81+6.51%174572298.141.58%
301009可靠股份8.68109.68+0.53+6.50%6309539.80.49%
300718长盛轴承15.7319.65+0.96+6.50%160582505.870.83%
002266浙富控股3.2822.46+0.20+6.49%803622598.660.16%
603237五芳斋18.3725.49+1.12+6.49%3581648.190.29%
003025思进智能14.4419.75+0.88+6.49%120591721.390.61%
002508老板电器22.8412.97+1.39+6.48%254605757.560.27%
301201诚达药业20.5536.63+1.25+6.48%55951137.090.64%
603213镇洋发展8.7314.17+0.53+6.46%7045606.490.45%
603583捷昌驱动18.6323.13+1.13+6.46%153642844.360.40%
603258电魂网络19.62162.93+1.19+6.46%118742302.170.49%
605337李子园10.5621.08+0.64+6.45%114141190.840.29%
002188中天服务4.9579.25+0.30+6.45%313621544.831.30%
002131利欧股份1.82-17.69+0.11+6.43%65145111545.061.11%
000795英洛华6.2940.53+0.38+6.43%259441608.660.23%
603129春风动力160.4820.87+9.68+6.42%25634076.540.17%
002489浙江永强3.1526.29+0.19+6.42%789302441.720.41%
002332仙琚制药13.2821.86+0.80+6.41%215352824.240.22%
600177雅戈尔7.9711.41+0.48+6.41%605054764.010.13%
605255天普股份12.3060.00+0.74+6.40%4453539.470.33%
605268王力安防7.9859.16+0.48+6.40%6955547.980.16%
603105芯能科技8.6720.14+0.52+6.38%208491797.290.42%
300566激智科技16.3419.68+0.98+6.38%257344186.321.13%
603823百合花10.0125.25+0.60+6.38%167521659.40.41%
002082万邦德4.8453.95+0.29+6.37%11760565.080.19%
002375亚厦股份3.8419.25+0.23+6.37%20726787.320.16%
688717艾罗能源65.8654.80+3.94+6.36%4631.933041.0111.45%
300435中泰股份11.3715.16+0.68+6.36%94101060.110.26%
301193家联科技16.0649.75+0.96+6.36%14042230.15%
873152天宏锂电8.2089.70+0.49+6.36%7623621.65671.36%
834639晨光电缆4.5219.82+0.27+6.35%6118275.13490.52%
600572康恩贝4.8627.29+0.29+6.35%866204170.960.34%
605018长华集团8.3826.85+0.50+6.35%6112508.480.13%
301216万凯新材11.0743.95+0.66+6.34%99961092.470.35%
002730电光科技7.3922.41+0.44+6.33%192051408.920.56%
002493荣盛石化10.2633.06+0.61+6.32%599686059.390.06%
601579会稽山11.1229.80+0.66+6.31%202992219.330.42%
600521华海药业18.9527.51+1.12+6.28%280265254.670.19%
002010传化智联4.4024.72+0.26+6.28%553582405.70.20%
300203聚光科技14.05-45.13+0.83+6.28%271533800.490.61%
300994久祺股份10.6722.71+0.63+6.27%6087643.420.26%
301252同星科技27.1025.68+1.60+6.27%52171403.051.60%
688623双元科技54.2025.94+3.20+6.27%800.53432.62790.56%
688789宏华数科71.3622.76+4.21+6.27%2372.491680.3440.20%
002236大华股份16.997.77+1.00+6.25%9895116624.750.47%
600059古越龙山9.1820.84+0.54+6.25%460974194.910.51%
301237和顺科技22.44-378.58+1.32+6.25%1340298.890.35%
600986浙文互联4.9440.08+0.29+6.24%739583645.180.56%
688288鸿泉物联14.66-22.34+0.86+6.23%3934.83574.44530.39%
301082久盛电气9.5675.61+0.56+6.22%117431116.791.23%
300306远方信息11.1031.52+0.65+6.22%154751703.830.98%
603015弘讯科技7.6942.02+0.45+6.22%12236930.390.30%
002020京新药业12.4815.24+0.73+6.21%238052934.690.36%
300913兆龙互连32.5076.79+1.90+6.21%108503496.940.51%
001255博菲电气22.58487.60+1.32+6.21%1749393.740.87%
300401花园生物14.5536.28+0.85+6.20%571738220.6091.07%
002019亿帆医药12.34-37.22+0.72+6.20%225132744.180.26%
600927永安期货14.5733.98+0.85+6.20%265153871.170.50%
301066万事利9.6041.89+0.56+6.19%10143964.440.54%
603505金石资源29.6645.99+1.73+6.19%99472930.050.16%
301119正强股份20.0623.48+1.17+6.19%4829959.41.77%
300729乐歌股份16.4714.78+0.96+6.19%153502494.240.52%
603239浙江仙通13.9019.95+0.81+6.19%6366876.270.24%
603266天龙股份16.8328.91+0.98+6.18%100061670.660.50%
301368丰立智能41.41349.80+2.41+6.18%105394326.141.64%
300111向日葵2.5894.36+0.15+6.17%605451560.510.54%
300763锦浪科技75.7860.01+4.40+6.16%31119233490.97%
300727润禾材料24.3036.06+1.41+6.16%60201456.190.53%
300441鲍斯股份7.2412.35+0.42+6.16%340512441.470.54%
301008宏昌科技17.2522.82+1.00+6.15%2918498.940.30%
603208江山欧派20.6010.34+1.19+6.13%4622960.950.26%
300611美力科技9.5329.39+0.55+6.12%181961721.811.23%
300649杭州园林10.75-67.89+0.62+6.12%6937737.490.65%
002761浙江建投9.02512.00+0.52+6.12%812597300.060.75%
002318久立特材22.7415.64+1.31+6.11%118532655.090.12%
603181皇马科技10.4216.79+0.60+6.11%4567473.080.08%
002468申通快递11.4731.39+0.66+6.11%332033756.510.22%
300582英飞特10.43-41.96+0.60+6.10%219332281.430.99%
300478杭州高新8.3540.90+0.48+6.10%7219595.930.59%
605507国邦医药20.2517.16+1.16+6.08%78701576.230.26%
600052东望时代4.1922.16+0.24+6.08%8003333.60.09%
603703盛洋科技9.97-2857.47+0.57+6.06%192211901.750.46%
002120韵达股份8.7514.12+0.50+6.06%701576123.980.25%
600152维科技术5.95-49.19+0.34+6.06%339382004.880.64%
002064华峰化学8.2515.52+0.47+6.04%425623479.690.09%
300360炬华科技15.8012.66+0.90+6.04%225293522.110.45%
920118太湖远大19.1412.67+1.09+6.04%3158601.28452.38%
301539宏鑫科技19.5049.21+1.11+6.04%58951140.731.68%
603908牧高笛21.8022.89+1.24+6.03%3777823.960.40%
603877太平鸟13.9219.26+0.79+6.02%6086845.670.13%
301081严牌股份7.7625.28+0.44+6.01%6866528.070.80%
002718友邦吊顶10.97-69.37+0.62+5.99%2180236.560.33%
603687大胜达6.9139.47+0.39+5.98%13976953.620.26%
603091众鑫股份41.5215.75+2.34+5.97%146266047.497.30%
300880迦南智能20.9420.09+1.18+5.97%135262799.750.70%
300898熊猫乳品20.0722.79+1.13+5.97%255295024.792.23%
301092争光股份23.3228.33+1.31+5.95%2665618.050.62%
003026中晶科技33.84-303.68+1.90+5.95%147164927.632.26%
300412迦南科技3.94-69.83+0.22+5.91%527582060.441.12%
301399英特科技20.6029.40+1.15+5.91%3886796.391.22%
603173福斯达20.0716.01+1.12+5.91%3237639.350.65%
002624完美世界9.32-276.85+0.52+5.91%12904111854.840.71%
830974凯大催化5.57-766.27+0.31+5.89%4399244.90680.41%
300839博汇股份6.83-4.00+0.38+5.89%10357699.180.43%
002322理工能科14.2016.94+0.79+5.89%347874842.920.95%
002758浙农股份8.6314.57+0.48+5.89%9097771.970.18%
600933爱柯迪15.2915.45+0.85+5.89%236803618.450.26%
002795永和智控4.16-9.77+0.23+5.85%702972893.321.62%
600273嘉化能源8.1410.45+0.45+5.85%396773185.560.29%
688469芯联集成-U3.99-21.31+0.22+5.84%132658.35237.9880.30%
002942新农股份13.24120.22+0.73+5.84%2063271.330.15%
301255通力科技30.1147.28+1.66+5.83%3070916.631.13%
301459丰茂股份38.3821.92+2.11+5.82%1749665.910.87%
603033三维股份15.66175.06+0.86+5.81%135902110.290.13%
605007五洲特纸13.4810.52+0.74+5.81%6715900.160.17%
603045福达合金11.3230.08+0.62+5.79%7630851.020.56%
301567贝隆精密46.0662.17+2.52+5.79%46792123.412.60%
600776东方通信10.7979.62+0.59+5.78%610346531.180.64%
000559万向钱潮5.5020.77+0.30+5.77%529662872.30.16%
301141中科磁业31.56142.34+1.72+5.76%85022657.492.17%
603506南都物业9.0014.84+0.49+5.76%195421757.131.04%
603303得邦照明11.9414.65+0.65+5.76%1108131.140.02%
605116奥锐特23.5525.03+1.28+5.75%2209515.280.06%
002284亚太股份8.1044.84+0.44+5.74%439833525.880.60%
002860星帅尔8.4714.47+0.46+5.74%6477544.490.28%
001222源飞宠物12.1617.30+0.66+5.74%4485541.080.57%
002203海亮股份9.2218.07+0.50+5.73%201741844.140.10%
300461田中精机19.76-218.34+1.07+5.72%116112269.081.41%
605077华康股份15.3414.45+0.83+5.72%4078625.770.14%
300838浙江力诺11.4621.36+0.62+5.72%4000457.30.39%
834062科润智控5.3716.34+0.29+5.71%5877314.19870.45%
002634棒杰股份3.52-6.71+0.19+5.71%23304812.30.52%
605088冠盛股份20.3911.99+1.10+5.70%52911062.790.31%
605177东亚药业19.6622.76+1.06+5.70%2567503.240.22%
300817双飞集团12.2941.79+0.66+5.67%205072491.791.65%
002135东南网架4.4722.15+0.24+5.67%338811494.350.31%
002641公元股份4.4717.30+0.24+5.67%252381115.680.22%
002273水晶光电18.2929.94+0.98+5.66%485478790.150.36%
001238浙江正特24.08130.90+1.29+5.66%1411337.430.44%
601022宁波远洋8.6123.79+0.46+5.64%237012025.270.95%
002048宁波华翔14.2511.07+0.76+5.63%155112191.040.30%
002095生意宝15.00889.11+0.80+5.63%187152803.710.74%
300349金卡智能12.3812.41+0.66+5.63%221442729.330.59%
300743天地数码13.5227.28+0.72+5.63%7307974.990.56%
300853申昊科技14.46-10.91+0.77+5.62%100411439.570.91%
300837浙矿股份20.4723.36+1.09+5.62%2695547.220.38%
603926铁流股份8.8321.53+0.47+5.62%2927256.870.13%
603178圣龙股份21.80109.86+1.16+5.62%86011855.070.36%
600352浙江龙盛10.3420.46+0.55+5.62%647696621.520.20%
688203海正生材9.4038.96+0.50+5.62%2697.76253.00560.23%
600797浙大网新5.6458.47+0.30+5.62%469452606.320.46%
002444巨星科技30.1017.98+1.60+5.61%250397485.420.22%
300488恒锋工具21.2625.43+1.13+5.61%19134040.14%
603500祥和实业6.4032.95+0.34+5.61%9680618.080.28%
300813泰林生物19.06680.47+1.01+5.60%3583680.220.62%
600113浙江东日9.2618.42+0.49+5.59%137871276.550.34%
603788宁波高发13.2315.65+0.70+5.59%6140808.570.28%
301225恒勃股份26.4722.67+1.40+5.58%1919499.820.64%
603289泰瑞机器8.3236.20+0.44+5.58%8286682.830.28%
600512腾达建设2.2738.40+0.12+5.58%799731786.940.50%
603071物产环能12.497.91+0.66+5.58%7261895.370.31%
300519新光药业12.6839.53+0.67+5.58%6659831.490.58%
605008长鸿高科13.0677.80+0.69+5.58%2667345.340.04%
603995甬金股份19.5010.71+1.03+5.58%80931581.150.22%
301607富特科技37.1342.60+1.96+5.57%150825576.246.74%
603661恒林股份36.3822.93+1.92+5.57%2628943.610.19%
301222浙江恒威23.1317.98+1.22+5.57%1976455.140.67%
603556海兴电力46.0820.88+2.42+5.54%92144175.10.19%
603949雪龙集团11.4535.43+0.60+5.53%3201363.770.15%
002712思美传媒4.39-16.69+0.23+5.53%258111128.520.48%
600982宁波能源3.8213.07+0.20+5.52%21139799.970.19%
688701卓锦股份4.97-5.95+0.26+5.52%2921.14145.0480.22%
002061浙江交科4.027.58+0.21+5.51%836703338.750.32%
002522浙江众成3.6440.97+0.19+5.51%320131158.470.37%
301550斯菱股份43.6826.93+2.28+5.51%66432870.532.42%
300879大叶股份15.14-19.93+0.79+5.51%90851368.970.52%
300571平治信息23.39-61.08+1.22+5.50%55261286.880.48%
603088宁波精达7.1120.12+0.37+5.49%12231866.510.28%
002849威星智能12.9073.05+0.67+5.48%349484478.781.84%
002112三变科技10.4021.62+0.54+5.48%250622588.60.96%
301198喜悦智行9.0684.78+0.47+5.47%9101819.881.17%
002206海利得4.2513.46+0.22+5.46%310281304.250.34%
300145中金环境2.7120.50+0.14+5.45%726261961.50.38%
301077星华新材18.8118.36+0.97+5.44%2924544.40.68%
603811诚意药业7.3716.22+0.38+5.44%11270829.310.34%
603948建业股份18.4310.76+0.95+5.43%1500272.240.09%
605068明新旭腾13.3944.93+0.69+5.43%4262564.160.26%
300234开尔新材4.2739.63+0.22+5.43%12040510.860.35%
001306夏厦精密49.7747.03+2.56+5.42%1817900.941.17%
002364中恒电气7.0140.94+0.36+5.41%346652418.010.62%
603297永新光学69.4035.22+3.56+5.41%47123316.870.43%
000963华东医药34.1619.32+1.75+5.40%291099805.460.17%
603320迪贝电气14.0628.85+0.72+5.40%5365746.720.41%
688184帕瓦股份13.28-5.22+0.68+5.40%1374.03180.45460.14%
001358兴欣新材22.0830.12+1.13+5.39%48581065.191.58%
002863今飞凯达4.3033.61+0.22+5.39%269381146.890.45%
300945曼卡龙9.5829.23+0.49+5.39%179751709.60.75%
688299长阳科技13.7277.03+0.70+5.38%12589.541702.3580.44%
603048浙江黎明14.1235.24+0.72+5.37%2542356.560.67%
605180华生科技12.3650.55+0.63+5.37%5903724.40.35%
002012凯恩股份4.129313.88+0.21+5.37%360711462.040.77%
300911亿田智能22.9645.58+1.17+5.37%47371066.90.37%
002648卫星化学18.4512.39+0.94+5.37%366116658.720.11%
603917合力科技11.99131.75+0.61+5.36%5721685.670.36%
603095越剑智能15.9369.21+0.81+5.36%2998470.490.16%
002276万马股份7.8816.67+0.40+5.35%527134113.260.52%
605011杭州热电22.8641.38+1.16+5.35%90682058.930.23%
605555德昌股份18.9419.71+0.96+5.34%104161962.650.77%
300901中胤时尚8.09-133.01+0.41+5.34%6693536.240.28%
002418康盛股份2.3746877.35+0.12+5.33%760811802.460.67%
301280珠城科技38.9722.26+1.97+5.32%1097423.150.42%
603617君禾股份5.9438.71+0.30+5.32%201861183.980.53%
605378野马电池16.6422.76+0.84+5.32%77941296.090.42%
605055迎丰股份4.7637.83+0.24+5.31%10486498.140.24%
000967盈峰环境4.5728.59+0.23+5.30%309781397.860.10%
600415小商品城9.5424.61+0.48+5.30%753817096.380.14%
002931锋龙股份9.54-119.26+0.48+5.30%10394987.630.56%
002427尤夫股份3.38-29.71+0.17+5.30%361881205.450.37%
002552宝鼎科技12.5328.26+0.63+5.29%6131757.820.19%
003017大洋生物17.9026.11+0.90+5.29%2372425.610.35%
603215比依股份15.1319.99+0.76+5.29%4141622.050.59%
688215瑞晟智能18.5578.92+0.93+5.28%562.3103.10640.14%
002937兴瑞科技18.9618.88+0.95+5.27%73381381.060.25%
603171税友股份28.15136.24+1.41+5.27%111753125.60.28%
603602纵横通信13.5887.06+0.68+5.27%6974944.960.34%
603010万盛股份9.6039.49+0.48+5.26%5404514.550.11%
300930屹通新材22.2145.89+1.11+5.26%61661370.351.31%
301448开创电气20.2135.19+1.01+5.26%2926589.980.61%
603337杰克股份28.0519.85+1.40+5.25%39551101.160.08%
605277新亚电子13.2431.08+0.66+5.25%117181537.060.37%
300553集智股份22.47218.23+1.12+5.25%50231126.170.93%
603168莎普爱思7.43-38.77+0.37+5.24%137661020.060.43%
603186华正新材24.30-34.76+1.21+5.24%92752240.270.65%
600173卧龙地产4.4244.72+0.22+5.24%255621137.820.36%
002115三维通信5.231203.68+0.26+5.23%443382311.140.59%
000411英特集团10.4711.68+0.52+5.23%9227954.090.29%
603726朗迪集团14.5017.87+0.72+5.22%87591252.770.47%
301052果麦文化26.9997.51+1.34+5.22%132913571.541.66%
002062宏润建设3.8312.29+0.19+5.22%16387623.840.17%
603040新坐标22.2015.01+1.10+5.21%1639361.020.12%
002142宁波银行24.726.22+1.22+5.19%7545018380.320.12%
300784利安科技54.1339.58+2.67+5.19%39362117.862.80%
605303园林股份7.10-7.32+0.35+5.19%4036282.640.25%
603767中马传动11.5746.88+0.57+5.18%118461358.750.38%
002034旺能环境15.4510.79+0.76+5.17%74231130.920.17%
301019宁波色母14.4416.65+0.71+5.17%2043292.180.26%
301032新柴股份7.5328.57+0.37+5.17%7413554.570.47%
002263大东南2.24-1543.93+0.11+5.16%37064827.830.20%
603980吉华集团3.87-25.46+0.19+5.16%15887613.270.23%
301388欣灵电气20.1796.28+0.99+5.16%639712752.34%
002440闰土股份6.521112.62+0.32+5.16%201311299.850.21%
605166聚合顺10.8013.67+0.53+5.16%7638818.840.24%
002224三力士4.28135.84+0.21+5.16%14029594.80.17%
603075热威股份19.1728.16+0.94+5.16%3288627.550.82%
603611诺力股份18.199.84+0.89+5.14%81671478.190.32%
301469恒达新材23.5224.82+1.15+5.14%2814658.140.82%
002388新亚制程4.50-9.53+0.22+5.14%722073228.491.45%
300512中亚股份6.55120.24+0.32+5.14%11745768.570.36%
001211双枪科技16.6069.11+0.81+5.13%2127350.740.31%
000607华媒控股3.6969.81+0.18+5.13%18561683.180.21%
600261阳光照明2.8726.00+0.14+5.13%31444895.980.24%
600796钱江生化4.7219.62+0.23+5.12%8324389.370.28%
301359东南电子20.9539.93+1.02+5.12%3638760.331.38%
600724宁波富达4.1125.63+0.20+5.12%281731151.270.19%
603001奥康国际4.73-15.53+0.23+5.11%3117145.490.08%
300539横河精密9.0568.01+0.44+5.11%7220648.420.42%
600526菲达环保4.3214.99+0.21+5.11%14837636.930.21%
301390经纬股份29.8331.81+1.45+5.11%1587470.930.55%
605028世茂能源14.2014.54+0.69+5.11%1929270.890.12%
603076乐惠国际24.49380.05+1.19+5.11%3749908.320.31%
001228永泰运20.8019.88+1.01+5.10%3689760.610.67%
605580恒盛能源8.8618.97+0.43+5.10%4892431.150.17%
002897意华股份37.9732.12+1.84+5.09%134075045.340.82%
002173创新医疗7.43-69.96+0.36+5.09%486063587.651.17%
601002晋亿实业3.51-54.44+0.17+5.09%18285636.750.19%
603055台华新材11.8015.23+0.57+5.08%96771133.180.11%
002637赞宇科技9.1131.77+0.44+5.07%10272926.550.23%
300703创源股份8.4921.26+0.41+5.07%10197865.040.60%
605060联德股份14.3016.25+0.69+5.07%129871851.460.54%
002520日发精机4.77-4.34+0.23+5.07%665023153.171.03%
300645正元智慧14.7596.33+0.71+5.06%178902617.231.26%
301356天振股份14.75-12.94+0.71+5.06%6782985.381.24%
603116红蜻蜓4.7875.61+0.23+5.05%10167480.750.18%
301203国泰环保28.5017.76+1.37+5.05%1023289.210.34%
002632道明光学7.9128.89+0.38+5.05%377222956.440.65%
603665康隆达15.62-11.34+0.75+5.04%5375833.80.34%
300250初灵信息14.58-414.67+0.70+5.04%360085234.252.20%
603889新澳股份7.2912.81+0.35+5.04%13895998.980.19%
003030祖名股份15.42125.68+0.74+5.04%2640404.920.33%
002067景兴纸业3.1435.18+0.15+5.02%542571684.260.51%
300897山科智能19.9020.51+0.95+5.01%3018599.520.48%
603610麒盛科技9.6520.47+0.46+5.01%6224595.170.17%
002085万丰奥威14.7038.70+0.70+5.00%26752338928.281.26%
603931格林达20.1923.02+0.96+4.99%55631117.890.28%
000913钱江摩托18.7218.51+0.89+4.99%196233649.050.43%
603551奥普科技10.3213.64+0.49+4.98%4006411.850.10%
002779中坚科技35.8594.50+1.70+4.98%28531016.960.24%
688611杭州柯林30.1856.45+1.43+4.97%1442.98451.36130.13%
603839安正时尚5.07301.25+0.24+4.97%7302368.10.18%
605117德业股份97.9135.80+4.63+4.96%1105010643.560.18%
688616西力科技8.6917.48+0.41+4.95%2306.12198.6940.13%
603089正裕工业8.2936.30+0.39+4.94%4768393.970.21%
603618杭电股份4.8928.35+0.23+4.94%20017974.520.29%
600114东睦股份15.7427.57+0.74+4.93%6410710037.731.04%
605005合兴股份16.6025.35+0.78+4.93%2830466.740.07%
605179一鸣食品10.43177.48+0.49+4.93%9502987.360.24%
688767博拓生物28.3125.77+1.33+4.93%1093.18310.96570.10%
301056森赫股份7.2518.35+0.34+4.92%169391215.110.63%
300943春晖智控12.8045.93+0.60+4.92%218642768.571.76%
002479富春环保4.2816.31+0.20+4.90%275881170.120.32%
300698万马科技36.3976.61+1.70+4.90%2596938.640.22%
002199东晶电子6.64-21.71+0.31+4.90%177961174.980.73%
300283温州宏丰5.36-60.79+0.25+4.89%292091560.20.95%
688307中润光学20.3836.24+0.95+4.89%2094.75423.27040.37%
605336帅丰电器11.3918.00+0.53+4.88%5819657.60.32%
300626华瑞股份9.29-20.29+0.43+4.85%237852189.721.34%
603165荣晟环保11.4611.04+0.53+4.85%3985453.90.14%
873527夜光明7.7973.81+0.36+4.85%86467.8090.24%
605500森林包装6.9314.97+0.32+4.84%2735188.350.07%
002001新和成21.8919.75+1.01+4.84%6096613173.670.20%
688255凯尔达21.2863.24+0.98+4.83%1546.21328.81320.22%
605138盛泰集团5.43643.85+0.25+4.83%5231282.450.18%
603079圣达生物11.95-65.49+0.55+4.82%7890938.150.46%
603331百达精工9.5818.34+0.44+4.81%5651538.420.28%
600235民丰特纸5.2323.08+0.24+4.81%16372852.140.47%
002940昂利康14.8229.24+0.68+4.81%3922576.40.21%
002801微光股份20.9441.97+0.96+4.80%3597746.590.31%
000925众合科技6.33537.45+0.29+4.80%231711458.420.42%
603578三星新材12.2333.69+0.56+4.80%1959237.440.11%
002164宁波东力4.5959.54+0.21+4.79%246701126.490.51%
603321梅轮电梯6.5614.15+0.30+4.79%8462554.190.28%
605488福莱新材12.9326.84+0.59+4.78%4466572.780.24%
605066天正电气5.7022.08+0.26+4.78%14217807.250.28%
002915中欣氟材10.53-15.81+0.48+4.78%134951414.660.47%
301065本立科技20.0030.06+0.91+4.77%1917381.550.42%
300878维康药业16.05-39.75+0.73+4.77%3122500.970.40%
601018宁波港3.7415.48+0.17+4.76%695072565.090.04%
300076GQY视讯4.62-56.48+0.21+4.76%725183332.91.71%
603310巍华新材17.6217.54+0.80+4.76%191943372.372.84%
603316诚邦股份4.85-13.26+0.22+4.75%303001449.751.15%
603757大元泵业21.1813.66+0.96+4.75%2162451.870.13%
600283钱江水利8.8422.73+0.40+4.74%125931101.650.25%
603657春光科技11.72-349.17+0.53+4.74%5624656.930.42%
603231索宝蛋白16.5921.33+0.75+4.73%5070835.891.06%
301353普莱得25.0026.96+1.13+4.73%1289322.470.52%
300643万通智控12.1723.55+0.55+4.73%188772285.870.82%
002003伟星股份13.7323.88+0.62+4.73%172542358.850.17%
603711香飘飘13.0718.21+0.59+4.73%84431107.070.21%
601177杭齿前进7.9915.66+0.36+4.72%11105881.840.28%
002703浙江世宝12.2180.84+0.55+4.72%398814825.030.72%
000705浙江震元8.2337.15+0.37+4.71%357382908.911.27%
603373安邦护卫29.8126.06+1.34+4.71%51721535.071.92%
600768宁波富邦8.4684.18+0.38+4.70%11325944.230.85%
600232金鹰股份5.1334.52+0.23+4.69%11539587.010.32%
003036泰坦股份8.7315.58+0.39+4.68%7958687.550.37%
002196方正电机5.1634.58+0.23+4.67%374281915.790.76%
002687乔治白4.4912.85+0.20+4.66%22410999.650.54%
300920润阳科技15.5030.62+0.69+4.66%2472383.170.38%
603637镇海股份6.7516.99+0.30+4.65%6923464.390.29%
002370亚太药业3.16-73.56+0.14+4.64%581201825.910.95%
002562兄弟科技3.84-19.80+0.17+4.63%442491686.710.63%
002247聚力文化1.816.43+0.08+4.62%824581500.131.28%
603789星光农机7.49-20.28+0.33+4.61%134881008.190.52%
300652雷迪克22.2818.22+0.98+4.60%2950654.70.32%
605566福莱蒽特16.16102.52+0.71+4.60%1324212.060.21%
001333光华股份17.7619.93+0.78+4.59%2416425.370.55%
300998宁波方正16.17-108.13+0.71+4.59%91341470.391.23%
605080浙江自然16.8921.56+0.74+4.58%4988840.050.35%
002032苏泊尔57.7620.67+2.53+4.58%24691415.650.03%
601116三江购物9.1439.13+0.40+4.58%156851428.190.29%
300314戴维医疗12.3534.75+0.54+4.57%136281666.650.72%
603685晨丰科技11.9023.81+0.52+4.57%2466293.50.18%
600130波导股份4.12285.06+0.18+4.57%1191934858.621.59%
300893松原股份30.0126.30+1.31+4.56%46401377.390.41%
300984金沃股份22.4864.18+0.98+4.56%1865417.790.41%
601567三星医疗33.5421.67+1.46+4.55%201026630.030.14%
600798宁波海运2.99111.67+0.13+4.55%32928976.380.27%
601599浙文影业3.4631.22+0.15+4.53%410141413.910.35%
603701德宏股份12.47157.98+0.54+4.53%90461124.720.35%
603130云中马19.2021.87+0.83+4.52%1789341.750.35%
300270中威电子6.50-22.26+0.28+4.50%406052629.481.58%
605228神通科技9.3352.95+0.40+4.48%110261022.050.26%
688565力源科技5.15-8.84+0.22+4.46%4080.62210.99520.27%
605162新中港7.0316.72+0.30+4.46%6732471.690.17%
002126银轮股份18.7521.27+0.80+4.46%178963313.880.23%
002725跃岭股份8.91-146.24+0.38+4.45%119741064.480.57%
603662柯力传感30.7829.98+1.31+4.45%300979222.931.07%
002515金字火腿4.70129.39+0.20+4.44%331891543.710.29%
600683京投发展4.97-3.77+0.21+4.41%1221156098.541.65%
002144宏达高科9.9423.04+0.42+4.41%9482935.580.69%
603081大丰实业10.00150.82+0.42+4.38%6330630.30.16%
603282亚光股份15.2416.10+0.64+4.38%4463676.860.70%
603085天成自控9.06200.41+0.38+4.38%139251257.430.38%
605377华旺科技13.8310.16+0.58+4.38%89641233.170.19%
301113雅艺科技22.0480.05+0.92+4.36%1352297.750.73%
002403爱仕达7.67-8.29+0.32+4.35%184641406.710.62%
601113华鼎股份3.3616.00+0.14+4.35%304561013.160.28%
301317鑫磊股份17.5339.21+0.73+4.35%904158.520.20%
003041真爱美家11.7815.96+0.49+4.34%2380279.450.17%
603700宁水集团10.3519.07+0.43+4.33%7513773.930.37%
002896中大力德30.6055.46+1.27+4.33%135964140.30.90%
605155西大门9.4018.40+0.39+4.33%2889270.280.15%
688571杭华股份5.5516.38+0.23+4.32%11005.92609.09360.26%
002629仁智股份2.18-35.47+0.09+4.31%41038890.871.19%
002021中捷资源1.943.80+0.08+4.30%1458772836.121.21%
603391力聚热能41.6013.16+1.71+4.29%68172813.23.06%
002103广博股份5.8517.26+0.24+4.28%178501039.580.47%
603667五洲新春15.8944.72+0.65+4.27%192153058.390.52%
600987航民股份7.8411.72+0.32+4.26%130491013.150.12%
001256炜冈科技15.2222.25+0.62+4.25%3257493.490.80%
301004嘉益股份92.7715.39+3.77+4.24%17231568.080.18%
002443金洲管道5.9312.48+0.24+4.22%16341963.320.31%
603177德创环保7.91-55.08+0.32+4.22%5124403.960.25%
300277海联讯8.67350.90+0.35+4.21%404653487.831.21%
301295美硕科技19.8253.36+0.80+4.21%3042599.141.06%
002404嘉欣丝绸5.9516.26+0.24+4.20%16885996.070.37%
002344海宁皮城3.7337.63+0.15+4.19%292541090.550.23%
300695兆丰股份39.5016.15+1.58+4.17%876346.340.12%
001367海森药业28.5324.56+1.14+4.16%2030576.060.78%
603093南华期货12.5216.47+0.50+4.16%488496152.040.80%
301055张小泉12.2961.78+0.49+4.15%4474545.520.29%
870656海昇药业13.8320.40+0.55+4.14%1242170.14160.78%
300992泰福泵业16.3626.15+0.65+4.14%2388387.160.33%
603677奇精机械11.5832.67+0.46+4.14%2965342.470.15%
605259绿田机械14.1515.37+0.56+4.12%2265318.670.13%
301335天元宠物19.7132.09+0.78+4.12%1310256.720.26%
002767先锋电子12.67-4231.08+0.50+4.11%7881994.730.61%
600857宁波中百6.34-22.90+0.25+4.11%7470469.130.33%
603311金海高科9.0047.27+0.35+4.05%6826609.570.29%
600576祥源文旅5.6640.38+0.22+4.04%658643719.030.98%
601921浙版传媒8.7715.09+0.34+4.03%412553599.090.98%
300426唐德影视9.81141.12+0.38+4.03%411604072.051.03%
601339百隆东方5.1716.73+0.20+4.02%10146522.240.07%
600051宁波联合6.2218.27+0.24+4.01%7767483.240.25%
600865百大集团7.2660.45+0.28+4.01%5861422.020.16%
301053远信工业20.8056.08+0.80+4.00%56931170.620.72%
601528瑞丰银行5.215.56+0.20+3.99%390982026.360.23%
603172万丰股份15.3773.54+0.59+3.99%87351335.481.74%
002381双箭股份7.0611.63+0.27+3.98%12192855.90.38%
301057汇隆新材13.1536.85+0.50+3.95%65268521.26%
002574明牌珠宝4.7423.75+0.18+3.95%246111165.510.47%
301345涛涛车业57.3219.18+2.17+3.93%33221894.211.11%
600387*ST海越2.92-5.33+0.11+3.91%11247327.040.28%
002590万安科技14.9332.40+0.56+3.90%545618115.291.20%
600790轻纺城3.7429.01+0.14+3.89%275601021.270.19%
605318法狮龙17.44-545.74+0.65+3.87%4026683.880.31%
600814杭州解百6.7117.89+0.25+3.87%176081180.680.24%
002133广宇集团2.69-18.34+0.10+3.86%10058227351.31%
301279金道科技19.0041.00+0.70+3.83%61031162.982.12%
603004鼎龙科技19.0028.28+0.70+3.83%163193091.982.77%
603272联翔股份9.83-34.76+0.36+3.80%2288223.30.54%
300863卡倍亿47.7133.90+1.73+3.76%57452718.390.47%
002686亿利达5.28111.95+0.19+3.73%602143151.821.15%
603607京华激光16.4630.04+0.59+3.72%187963078.451.05%
600216浙江医药16.7634.09+0.60+3.71%348965819.790.36%
301309万得凯23.5118.05+0.84+3.71%1352317.140.54%
001336楚环科技17.7041.58+0.63+3.69%2346414.790.82%
002488金固股份8.17126.90+0.29+3.68%165321345.20.18%
605003众望布艺16.535.65+0.58+3.64%1293213.270.12%
603600永艺股份11.1913.13+0.39+3.61%7365819.730.24%
601916浙商银行2.885.17+0.10+3.60%3163028958.5510.15%
300669沪宁股份14.5066.27+0.50+3.57%4416631.440.24%
002615哈尔斯7.5510.58+0.26+3.57%341082560.851.12%
300849锦盛新材14.26-149.98+0.49+3.56%6144873.010.51%
603238诺邦股份10.7719.88+0.37+3.56%5673606.230.32%
301097天益医疗39.6189.55+1.36+3.56%1668656.070.91%
300163ST先锋1.75-9.76+0.06+3.55%43813772.881.05%
000909ST数源3.85-5.82+0.13+3.49%20645777.660.47%
001278一彬科技16.6220.65+0.56+3.49%80321332.461.59%
603216梦天家居10.4422.61+0.35+3.47%5802604.71.02%
600926杭州银行13.915.14+0.46+3.42%584968044.8310.11%
603558健盛集团10.3112.18+0.34+3.41%5613579.380.15%
688379华光新材16.2026.72+0.53+3.38%1271.57206.24410.14%
603073彩蝶实业14.4515.18+0.47+3.36%2813405.070.75%
688577浙海德曼34.99129.23+1.11+3.28%1442.5511.78150.19%
300550和仁科技12.36119.82+0.39+3.26%123391537.370.47%
003011海象新材13.76-11.07+0.43+3.23%82271132.581.08%
603388ST元成1.93-2.60+0.06+3.21%34346651.941.05%
688109品茗科技28.3465.62+0.88+3.20%2150.74611.70820.27%
300746汉嘉设计16.24-654.81+0.48+3.05%8989514852.934.05%
001225和泰机电31.4823.97+0.93+3.04%1981617.970.94%
600023浙能电力6.5311.42+0.19+3.00%25040316007.30.19%
300025华星创业9.65-142.11+0.28+2.99%158521528.570.37%
000906浙商中拓6.147.62+0.17+2.85%871085344.311.24%
688606奥泰生物62.3021.17+1.56+2.57%620.95387.26060.08%
002633申科股份8.37-277.83+0.18+2.20%6281523.810.42%
002124ST天邦2.33-6.59+0.05+2.19%1274312950.060.65%
600671ST目药7.02-25.63+0.14+2.03%110977.780.09%
300020*ST银江2.05-5.56+0.04+1.99%1624093293.992.12%
600830香溢融通10.90104.71+0.14+1.30%13141014793.042.89%
002569ST步森6.47-16.93+0.08+1.25%2267146.880.16%
600070*ST富润1.50-1.39+0.01+0.67%17511261.950.35%
603557ST起步2.01-2.170.000.00%19942395.080.37%
002586*ST围海1.69-14.03-0.09-5.06%57042971.40.64%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。