|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒光股份(301118)湖南省上涨家数:86下跌家数:55平均涨幅:+0.93%平均换手:2.95%总成交额:228.11亿元 更新时间：2024-11-25 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 51504 | 12212.16 | 3.25% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 459927 | 55456.22 | 7.31% | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 113403 | 13211.35 | 4.81% | | 002155 | 湖南黄金 | 20.24 | 31.53 | +1.84 | +10.00% | 106303 | 21515.63 | 0.88% | | 603825 | 华扬联众 | 13.88 | -4.43 | +1.26 | +9.98% | 397486 | 52624.98 | 15.69% | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 301650 | 18927.6 | 6.04% | | 600478 | 科力远 | 4.99 | -113.66 | +0.45 | +9.91% | 623115 | 29837.45 | 3.74% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 418901 | 12481.28 | 7.13% | | 603319 | 湘油泵 | 26.69 | 26.67 | +2.13 | +8.67% | 197197 | 51386.61 | 9.50% | | 300592 | 华凯易佰 | 15.62 | 28.46 | +1.19 | +8.25% | 447843 | 68087.25 | 12.43% | | 603517 | 绝味食品 | 20.18 | 31.82 | +1.18 | +6.21% | 155417 | 30483.15 | 2.51% | | 688433 | 华曙高科 | 20.01 | 81.14 | +0.95 | +4.98% | 31183.97 | 6036.577 | 1.66% | | 300148 | 天舟文化 | 4.57 | -158.19 | +0.21 | +4.82% | 1185683 | 52676.39 | 14.79% | | 002852 | 道道全 | 8.22 | 1454.64 | +0.34 | +4.31% | 53186 | 4316.23 | 1.86% | | 002554 | 惠博普 | 2.87 | -49.57 | +0.11 | +3.99% | 533746 | 15178.24 | 3.96% | | 300477 | 合纵科技 | 3.53 | -5.85 | +0.13 | +3.82% | 365142 | 12772.79 | 3.90% | | 000590 | 启迪药业 | 9.54 | -237.04 | +0.35 | +3.81% | 78536 | 7394.16 | 3.28% | | 872351 | 华光源海 | 18.16 | 126.01 | +0.61 | +3.48% | 136999 | 25977.68 | 38.85% | | 300800 | 力合科技 | 11.12 | 83.56 | +0.37 | +3.44% | 26257 | 2875.12 | 1.12% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.18 | +3.35% | 134686 | 7461.12 | 2.48% | | 301118 | 恒光股份 | 21.48 | -30.43 | +0.66 | +3.17% | 45755 | 9823.569 | 4.39% | | 002982 | 湘佳股份 | 18.58 | -1101.01 | +0.54 | +2.99% | 22633 | 4172.84 | 2.45% | | 300665 | 飞鹿股份 | 6.76 | -42.32 | +0.18 | +2.74% | 37023 | 2485.39 | 2.43% | | 600156 | 华升股份 | 4.93 | 92.99 | +0.13 | +2.71% | 115065 | 5668.39 | 2.86% | | 000428 | 华天酒店 | 3.32 | -23.91 | +0.08 | +2.47% | 193007 | 6385.56 | 1.89% | | 000702 | 正虹科技 | 8.04 | -25.54 | +0.17 | +2.16% | 68084 | 5415.8 | 2.55% | | 600257 | 大湖股份 | 5.22 | -78.68 | +0.11 | +2.15% | 120874 | 6273.68 | 2.51% | | 688779 | 五矿新能 | 6.20 | -32.40 | +0.13 | +2.14% | 236082.1 | 14600.32 | 1.22% | | 000430 | 张家界 | 6.86 | -10.61 | +0.14 | +2.08% | 188017 | 13044.04 | 5.67% | | 688067 | 爱威科技 | 18.03 | 54.35 | +0.36 | +2.04% | 4972.47 | 893.0103 | 0.73% | | 300700 | 岱勒新材 | 8.13 | -22.72 | +0.16 | +2.01% | 51256 | 4148.04 | 1.95% | | 600969 | 郴电国际 | 7.25 | 72.38 | +0.14 | +1.97% | 164657 | 11965.57 | 4.45% | | 301126 | 达嘉维康 | 11.43 | 50.02 | +0.22 | +1.96% | 25738 | 2945.8 | 2.37% | | 301232 | 飞沃科技 | 28.29 | -29.05 | +0.52 | +1.87% | 8220 | 2313.41 | 1.88% | | 300413 | 芒果超媒 | 28.00 | 16.28 | +0.51 | +1.86% | 124995 | 34643.46 | 1.22% | | 002903 | 宇环数控 | 17.68 | 178.75 | +0.32 | +1.84% | 27092 | 4758.68 | 2.64% | | 000622 | *ST恒立 | 2.30 | -44.01 | +0.04 | +1.77% | 91708 | 2050.62 | 2.16% | | 002661 | 克明食品 | 9.35 | 41.19 | +0.16 | +1.74% | 35173 | 3276.28 | 1.09% | | 002251 | ST步步高 | 3.66 | 12.57 | +0.06 | +1.67% | 134917 | 4952.09 | 0.89% | | 001239 | 永达股份 | 16.28 | 52.32 | +0.26 | +1.62% | 19648 | 3221.11 | 4.03% | | 300490 | 华自科技 | 9.50 | -10.99 | +0.15 | +1.60% | 110360 | 10452.25 | 2.81% | | 600975 | 新五丰 | 6.38 | -17.77 | +0.10 | +1.59% | 192080 | 12241.15 | 1.89% | | 301259 | 艾布鲁 | 49.93 | -133.94 | +0.78 | +1.59% | 28302 | 13990.01 | 3.80% | | 603939 | 益丰药房 | 22.91 | 18.23 | +0.35 | +1.55% | 83968 | 19129.25 | 0.69% | | 002943 | 宇晶股份 | 19.98 | 78.58 | +0.29 | +1.47% | 16603 | 3308.81 | 1.37% | | 002848 | 高斯贝尔 | 9.65 | -12.45 | +0.14 | +1.47% | 68250 | 6514.91 | 4.18% | | 301079 | 邵阳液压 | 17.50 | 372.88 | +0.25 | +1.45% | 27740 | 4828.64 | 4.02% | | 300358 | 楚天科技 | 7.72 | -28.94 | +0.11 | +1.45% | 75125 | 5788.7 | 1.32% | | 301358 | 湖南裕能 | 51.36 | 73.45 | +0.72 | +1.42% | 78569 | 40935.1 | 2.05% | | 002523 | 天桥起重 | 2.91 | 69.12 | +0.04 | +1.39% | 233019 | 6795.06 | 1.65% | | 002567 | 唐人神 | 5.23 | -20.74 | +0.07 | +1.36% | 309697 | 16212.96 | 2.16% | | 600731 | 湖南海利 | 6.20 | 15.06 | +0.08 | +1.31% | 115520 | 7136.9 | 2.07% | | 001216 | 华瓷股份 | 13.54 | 17.09 | +0.17 | +1.27% | 14632 | 1969.84 | 0.58% | | 300515 | 三德科技 | 11.85 | 30.82 | +0.14 | +1.20% | 24616 | 2894.32 | 1.34% | | 600599 | ST熊猫 | 13.86 | -10.09 | +0.16 | +1.17% | 8162 | 1128.59 | 0.49% | | 688523 | 航天环宇 | 20.69 | 62.56 | +0.23 | +1.12% | 13015.08 | 2668.533 | 1.53% | | 002097 | 山河智能 | 7.24 | 204.67 | +0.08 | +1.12% | 184433 | 13334.28 | 1.72% | | 688799 | 华纳药厂 | 39.91 | 17.70 | +0.43 | +1.09% | 4839.78 | 1927.626 | 0.52% | | 688480 | 赛恩斯 | 28.75 | 15.28 | +0.29 | +1.02% | 2403.49 | 687.3527 | 0.38% | | 300035 | 中科电气 | 15.71 | 38.25 | +0.14 | +0.90% | 189406 | 30036.08 | 3.25% | | 000157 | 中联重科 | 6.98 | 15.98 | +0.06 | +0.87% | 391863 | 27530.55 | 0.55% | | 600127 | 金健米业 | 7.13 | 655.08 | +0.06 | +0.85% | 201657 | 14230.29 | 3.14% | | 688750 | C金天 | 26.64 | 80.18 | +0.22 | +0.83% | 127488.7 | 34200 | 16.47% | | 600476 | 湘邮科技 | 15.71 | 104.29 | +0.12 | +0.77% | 52174 | 8193.52 | 3.24% | | 001208 | 华菱线缆 | 9.24 | 44.76 | +0.07 | +0.76% | 38754 | 3567.41 | 1.43% | | 603721 | 中广天择 | 26.72 | -517.32 | +0.20 | +0.75% | 108267 | 28097.33 | 8.33% | | 000799 | 酒鬼酒 | 56.16 | 145.31 | +0.39 | +0.70% | 73936 | 42153.64 | 2.28% | | 688189 | 南新制药 | 7.33 | -29.26 | +0.05 | +0.69% | 33450.66 | 2451.721 | 1.22% | | 300267 | 尔康制药 | 3.02 | -23.88 | +0.02 | +0.67% | 215469 | 6509.36 | 1.51% | | 003000 | 劲仔食品 | 12.39 | 19.19 | +0.08 | +0.65% | 48202 | 5987.13 | 1.58% | | 002412 | 汉森制药 | 6.23 | 13.87 | +0.04 | +0.65% | 52622 | 3275.4 | 1.06% | | 300338 | *ST开元 | 4.90 | -7.09 | +0.03 | +0.62% | 180802 | 8867.29 | 5.17% | | 301109 | 军信股份 | 16.45 | 13.03 | +0.10 | +0.61% | 13619 | 2235.8 | 1.38% | | 601577 | 长沙银行 | 8.32 | 4.29 | +0.05 | +0.60% | 141687 | 11813.66 | 0.35% | | 301087 | 可孚医疗 | 37.09 | 29.35 | +0.22 | +0.60% | 7228 | 2689.43 | 0.80% | | 002549 | 凯美特气 | 6.94 | -110.64 | +0.04 | +0.58% | 70519 | 4895.13 | 1.02% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.03 | +0.53% | 74462 | 4264.7 | 0.60% | | 002452 | 长高电新 | 7.84 | 25.58 | +0.04 | +0.51% | 160376 | 12544.88 | 3.11% | | 001218 | 丽臣实业 | 16.89 | 21.29 | +0.07 | +0.42% | 8171 | 1379.38 | 1.08% | | 688157 | 松井股份 | 45.75 | 51.77 | +0.17 | +0.37% | 3376.02 | 1555.149 | 0.30% | | 300705 | 九典制药 | 23.27 | 22.65 | +0.08 | +0.34% | 33561 | 7891.99 | 0.92% | | 603998 | 方盛制药 | 10.81 | 17.39 | +0.03 | +0.28% | 34083 | 3688.4 | 0.78% | | 300730 | 科创信息 | 13.06 | -30.29 | +0.03 | +0.23% | 55578 | 7274.82 | 2.83% | | 300740 | 水羊股份 | 12.32 | 22.95 | +0.02 | +0.16% | 27660 | 3400.03 | 0.77% | | 600458 | 时代新材 | 12.61 | 24.95 | +0.01 | +0.08% | 59318 | 7496.01 | 0.74% | | 688059 | 华锐精密 | 47.32 | 22.63 | +0.02 | +0.04% | 5118.58 | 2409.965 | 0.83% | | 000998 | 隆平高科 | 10.87 | 47.23 | 0.00 | 0.00% | 101737 | 11077.33 | 0.78% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 169008.8 | 8080.19 | 1.14% | | 600961 | 株冶集团 | 8.65 | 14.02 | -0.01 | -0.12% | 170815 | 15019.85 | 2.27% | | 000917 | 电广传媒 | 7.72 | 69.79 | -0.01 | -0.13% | 488510 | 37287.32 | 3.45% | | 002297 | 博云新材 | 6.98 | -507.06 | -0.01 | -0.14% | 58416 | 4079.03 | 1.02% | | 002096 | 易普力 | 12.21 | 22.13 | -0.02 | -0.16% | 60431 | 7356.68 | 1.24% | | 300187 | 永清环保 | 5.49 | 36.50 | -0.01 | -0.18% | 91825 | 5019.16 | 1.42% | | 000932 | 华菱钢铁 | 4.39 | 11.05 | -0.01 | -0.23% | 273401 | 12077.41 | 0.40% | | 002847 | 盐津铺子 | 50.76 | 22.97 | -0.14 | -0.28% | 11016 | 5588.61 | 0.45% | | 601636 | 旗滨集团 | 5.95 | 13.23 | -0.02 | -0.34% | 193054 | 11494.67 | 0.72% | | 000989 | ST九芝 | 7.65 | 26.30 | -0.03 | -0.39% | 65320 | 5001.97 | 0.94% | | 601098 | 中南传媒 | 11.97 | 13.64 | -0.05 | -0.42% | 58039 | 6974.169 | 0.32% | | 300672 | 国科微 | 63.97 | 158.06 | -0.28 | -0.44% | 30950 | 19719.55 | 1.47% | | 688289 | 圣湘生物 | 22.34 | 50.15 | -0.11 | -0.49% | 37649.53 | 8472.464 | 0.65% | | 300726 | 宏达电子 | 30.05 | 35.60 | -0.15 | -0.50% | 23863 | 7183.831 | 1.12% | | 688100 | 威胜信息 | 35.94 | 29.39 | -0.18 | -0.50% | 9173.66 | 3308.403 | 0.19% | | 688308 | 欧科亿 | 19.50 | 32.16 | -0.10 | -0.51% | 9468.97 | 1854.874 | 0.60% | | 002913 | 奥士康 | 23.90 | 21.25 | -0.13 | -0.54% | 19346 | 4627.96 | 0.73% | | 603883 | 老百姓 | 17.50 | 15.79 | -0.10 | -0.57% | 128708 | 22448.21 | 1.70% | | 002879 | 长缆科技 | 14.19 | 28.89 | -0.09 | -0.63% | 13108 | 1862.3 | 0.98% | | 603353 | 和顺石油 | 15.16 | 64.75 | -0.10 | -0.66% | 48575 | 7373.04 | 2.85% | | 603989 | 艾华集团 | 15.05 | 26.71 | -0.10 | -0.66% | 32677 | 4917.67 | 0.81% | | 688187 | 时代电气 | 45.84 | 18.21 | -0.32 | -0.69% | 36137.1 | 16671.76 | 1.29% | | 601901 | 方正证券 | 8.26 | 31.17 | -0.06 | -0.72% | 391582 | 32421.39 | 0.48% | | 300298 | 三诺生物 | 23.12 | 58.84 | -0.17 | -0.73% | 24274 | 5677.36 | 0.53% | | 300268 | ST佳沃 | 7.80 | -1.18 | -0.06 | -0.76% | 8468 | 660.71 | 0.63% | | 000504 | 南华生物 | 9.99 | -88.94 | -0.08 | -0.79% | 48923 | 4893.76 | 1.57% | | 301548 | 崇德科技 | 45.60 | 37.64 | -0.43 | -0.93% | 4187 | 1915.09 | 1.77% | | 600698 | 湖南天雁 | 5.05 | -24650.68 | -0.05 | -0.98% | 110550 | 5592.02 | 1.33% | | 300015 | 爱尔眼科 | 14.13 | 36.31 | -0.15 | -1.05% | 638396 | 90282.76 | 0.81% | | 300345 | 华民股份 | 6.28 | -13.45 | -0.08 | -1.26% | 81179 | 5108.04 | 1.83% | | 300123 | 亚光科技 | 6.60 | -18.19 | -0.09 | -1.35% | 175363 | 11583.6 | 1.75% | | 300474 | 景嘉微 | 82.90 | 637.33 | -1.17 | -1.39% | 79718 | 66066.16 | 2.44% | | 300866 | 安克创新 | 79.37 | 22.52 | -1.16 | -1.44% | 23239 | 18586.65 | 0.78% | | 600963 | 岳阳林纸 | 6.13 | -24.11 | -0.09 | -1.45% | 385005 | 23201.84 | 2.19% | | 600416 | 湘电股份 | 13.02 | 83.40 | -0.20 | -1.51% | 112033 | 14607.41 | 0.85% | | 002533 | 金杯电工 | 9.67 | 12.02 | -0.16 | -1.63% | 161127 | 15631.86 | 2.53% | | 002261 | 拓维信息 | 21.52 | -1615.85 | -0.37 | -1.69% | 932630 | 197089.2 | 8.27% | | 300433 | 蓝思科技 | 19.74 | 26.28 | -0.42 | -2.08% | 222434 | 44230.86 | 0.45% | | 000819 | 岳阳兴长 | 17.70 | 65.47 | -0.42 | -2.32% | 60828 | 10847.31 | 1.74% | | 002277 | 友阿股份 | 3.31 | 60.90 | -0.08 | -2.36% | 652765 | 21660.81 | 4.68% | | 600390 | 五矿资本 | 6.96 | 20.75 | -0.18 | -2.52% | 776816.9 | 54529.95 | 1.73% | | 600744 | 华银电力 | 3.40 | -39.88 | -0.09 | -2.58% | 477776 | 16115.43 | 2.35% | | 000900 | 现代投资 | 4.66 | 13.38 | -0.15 | -3.12% | 809324.9 | 39088.77 | 5.33% | | 600479 | 千金药业 | 12.47 | 18.13 | -0.41 | -3.18% | 516226 | 67807.88 | 12.33% | | 000722 | 湖南发展 | 10.46 | 73.78 | -0.39 | -3.59% | 179424 | 18734.37 | 3.87% | | 688152 | 麒麟信安 | 66.68 | -346.49 | -2.62 | -3.78% | 15321.64 | 10249.15 | 4.93% | | 002716 | 湖南白银 | 3.56 | -552.88 | -0.14 | -3.78% | 1442135 | 53836.07 | 6.52% | | 603959 | ST百利 | 2.77 | -4.49 | -0.12 | -4.15% | 149691 | 4135.7 | 3.05% | | 000519 | 中兵红箭 | 14.85 | 36.75 | -0.65 | -4.19% | 334209 | 49759.31 | 2.40% | | 688598 | 金博股份 | 28.91 | -23.11 | -1.29 | -4.27% | 69134.99 | 20263.93 | 3.39% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 149533 | 8773.5 | 3.75% | | 002650 | ST加加 | 3.98 | -19.61 | -0.20 | -4.78% | 132791 | 5369.17 | 1.15% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 26436 | 1390.53 | 0.34% | | 871634 | 新威凌 | 20.88 | 43.93 | -1.12 | -5.09% | 13714 | 2886.801 | 4.18% | | 002843 | 泰嘉股份 | 17.56 | 46.26 | -0.99 | -5.34% | 113872 | 20259.08 | 4.53% | | 833751 | 惠同新材 | 16.38 | 34.13 | -1.28 | -7.25% | 34657 | 5770.472 | 7.51% |
|