中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪兴股份(001209)广东省上涨家数:423下跌家数:395平均涨幅:-0.01%平均换手:1.86%总成交额:1123.10亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%50071130140.24.28%
002076星光股份3.94-541.34+0.36+10.06%3527443138220.234.03%
002291遥望科技10.73-9.90+0.98+10.05%2744293281321.131.27%
002836新宏泽9.0938.06+0.83+10.05%424013854.281.84%
002181粤传媒9.20-359.44+0.84+10.05%35108131576.753.09%
002918蒙娜丽莎11.1863.28+1.02+10.04%35981638511.0516.40%
002953日丰股份16.1345.32+1.47+10.03%658474105191.324.24%
001212中旗新材25.2661.69+2.30+10.02%311287667.933.06%
002583海能达18.37-117.66+1.67+10.00%2678872476609.820.89%
603390通达电气11.11104.83+1.01+10.00%29104231625.68.32%
002121科陆电子5.29-14.54+0.48+9.98%34619717522.582.47%
000717中南股份3.56-12.38+0.32+9.88%95057433375.43.92%
688175高凌信息23.19-567.46+2.08+9.85%96280.9822954.6416.45%
300739明阳电路19.10103.27+1.70+9.77%608811110718.220.18%
688322奥比中光-UW39.30-108.98+3.22+8.92%72209.2627344.792.81%
300903科翔股份10.05-15.24+0.80+8.65%43925743688.4113.32%
300805电声股份16.69881.40+1.31+8.52%47818474228.4216.65%
300962中金辐照17.4342.82+1.03+6.28%6698811579.872.54%
300197节能铁汉2.92-4.77+0.17+6.18%105460530596.873.56%
300348长亮科技17.67416.06+1.02+6.13%686819.1119430.310.82%
603861白云电器11.4228.84+0.65+6.04%53209258289.6712.55%
300793佳禾智能18.88143.12+1.07+6.01%19948636675.975.42%
300238冠昊生物13.87209.31+0.72+5.48%708959702.882.67%
002870香山股份34.1130.89+1.66+5.12%4736216333.454.55%
300333兆日科技20.05-237.36+0.91+4.75%630006123301.218.82%
002017东信和平11.0834.41+0.48+4.53%15405116933.492.66%
000534万泽股份13.2134.93+0.57+4.51%630328159.431.26%
000555神州信息12.595055.76+0.50+4.14%28833936480.372.97%
002668TCL智家11.3712.64+0.45+4.12%12790414391.611.18%
300876蒙泰高新25.14-71.36+0.97+4.01%131743312.341.93%
002243力合科创8.8161.18+0.33+3.89%12069110448.321.00%
301391卡莱特42.0038.19+1.57+3.88%160986622.623.26%
000006深振业A8.67-8.83+0.31+3.71%15041812771.451.11%
001309德明利88.7923.67+3.14+3.67%4503639570.635.14%
002717岭南股份4.92-7.71+0.17+3.58%288077714132218.00%
002988豪美新材20.6422.36+0.66+3.30%395458192.771.60%
603386骏亚科技13.33-150.00+0.41+3.17%629948322.4711.93%
600428中远海特7.1611.37+0.22+3.17%28645420477.681.33%
002054德美化工6.5767.64+0.20+3.14%27770318885.797.25%
002177御银股份5.65275.77+0.17+3.10%51393928900.027.68%
000069华侨城A3.00-4.39+0.09+3.09%961431.129417.11.39%
300723一品红20.17-26.49+0.57+2.91%315496316.530.76%
000066中国长城15.53-60.07+0.42+2.78%981380.9152851.13.12%
300833浩洋股份48.8219.67+1.32+2.78%2492012176.863.07%
301516中远通18.60-256.56+0.50+2.76%352016563.665.02%
000050深天马A9.36-29.49+0.25+2.74%973469041.040.40%
002881美格智能27.7083.16+0.73+2.71%288957935.421.60%
002850科达利104.7919.95+2.75+2.70%1118411590.720.58%
002723小崧股份7.74-42.78+0.20+2.65%823906345.482.60%
603063禾望电气19.0323.82+0.49+2.64%7647714515.121.73%
001209洪兴股份18.8130.08+0.47+2.56%328396067.358.15%
688622禾信仪器69.72-77.14+1.72+2.53%13374.919561.321.91%
000068华控赛格4.0620.84+0.10+2.53%1954107890.8311.94%
300546雄帝科技18.75-1377.87+0.45+2.46%6977513111.695.24%
300562乐心医疗16.7052.09+0.40+2.45%20507333062.2912.73%
002876三利谱29.02102.66+0.67+2.36%208086005.921.40%
300668杰恩设计22.72154.08+0.52+2.34%78651766.50.89%
837821则成电子38.05132.30+0.86+2.31%3292612480.736.47%
002975博杰股份34.11-96.50+0.77+2.31%212187116.062.96%
603920世运电路31.1937.15+0.70+2.30%7725923776.941.07%
002544普天科技21.78-1427.35+0.47+2.21%294196338.920.43%
603322超讯通信36.2076.65+0.78+2.20%212207608.341.35%
300790宇瞳光学18.3753.86+0.39+2.17%6523512021.112.29%
000690宝新能源4.7612.39+0.10+2.15%382378181971.76%
001872招商港口20.6812.44+0.43+2.12%6961714434.040.40%
603328依顿电子9.7923.12+0.20+2.09%14901014585.381.49%
000823超声电子10.3025.92+0.21+2.08%25132225127.044.68%
002733雄韬股份13.1961.51+0.26+2.01%168202189.990.46%
600685中船防务24.88166.57+0.48+1.97%8909922231.731.08%
002786银宝山新10.9120.82+0.21+1.96%727647899.81.47%
300404博济医药9.4681.10+0.18+1.94%712756666.042.58%
002327富安娜9.0114.56+0.17+1.92%339603044.130.70%
603288海天味业47.6943.38+0.89+1.90%3269115452.560.06%
601033永兴股份14.5618.19+0.27+1.89%305634430.722.04%
600036招商银行38.566.67+0.71+1.88%363418139608.40.18%
603608*ST天创3.83-38.29+0.07+1.86%11189420.90.27%
300319麦捷科技13.1434.89+0.24+1.86%15987520597.51.93%
000027深圳能源6.7027.86+0.12+1.82%17330011593.890.36%
300521爱司凯26.25-280.91+0.47+1.82%4844012357.353.36%
300620光库科技47.01170.37+0.83+1.80%3800517854.541.54%
000100TCL科技5.1044.99+0.09+1.80%3097027157539.51.71%
002101广东鸿图12.8322.38+0.22+1.74%359464601.210.58%
601333广深铁路3.5520.14+0.06+1.72%2285568104.540.40%
600446金证股份17.7678.97+0.30+1.72%10547018711.321.11%
600433冠豪高新3.6068.04+0.06+1.69%514791829.040.29%
301059金三江12.1555.65+0.20+1.67%9143311373.633.96%
688128中国电研21.5419.61+0.35+1.65%11157.232383.6880.28%
688772珠海冠宇17.2660.32+0.28+1.65%58051.2410051.370.51%
301608博实结67.3534.36+1.08+1.63%53913545.883.19%
000531穗恒运A6.3235.54+0.10+1.61%375492368.10.41%
301033迈普医学44.8743.73+0.69+1.56%1721766.50.31%
002289ST宇顺3.92-58.38+0.06+1.55%8432327.570.32%
000021深科技19.2334.92+0.29+1.53%12399723731.310.79%
300679电连技术57.9743.30+0.87+1.52%142728233.230.40%
000539粤电力A4.8135.33+0.07+1.48%1631527854.290.64%
300545联得装备31.9923.34+0.46+1.46%109943495.240.98%
002027分众传媒7.0019.47+0.10+1.45%32746322807.280.23%
300814中富电路33.82210.01+0.48+1.44%6301121058.753.58%
002736国信证券11.3416.95+0.16+1.43%9539910807.490.10%
601228广州港3.5526.34+0.05+1.43%1422695047.320.19%
688627精智达71.6860.05+1.00+1.41%4863.783456.9342.29%
600894广日股份12.5113.34+0.17+1.38%148591849.50.17%
000533顺钠股份4.4535.16+0.06+1.37%573542535.390.84%
000062深圳华强24.4879.24+0.33+1.37%7226617572.530.69%
002461珠江啤酒9.6527.15+0.13+1.37%307252952.470.14%
003035南网能源4.54148.32+0.06+1.34%519432345.330.23%
002399海普瑞11.37-114.02+0.15+1.34%114411295.520.09%
000921海信家电29.6512.82+0.39+1.33%4312312770.70.47%
002993奥海科技38.0226.71+0.50+1.33%111814218.510.47%
688617惠泰医疗361.0253.37+4.73+1.33%1618.925832.6960.17%
832491奥迪威23.6941.63+0.31+1.33%146533483.1691.28%
300888稳健医疗40.98-23.77+0.53+1.31%210948602.261.16%
301606绿联科技35.5732.10+0.46+1.31%82402889.262.64%
301326捷邦科技71.50-133.37+0.92+1.30%94246635.033.51%
002063远光软件6.2239.02+0.08+1.30%1091666755.160.62%
301043绿岛风29.1518.82+0.37+1.29%48271383.292.10%
300130新国都23.7026.87+0.30+1.28%5046411899.121.16%
001287中电港21.9660.92+0.27+1.24%7205915808.151.65%
000045深纺织A11.4963.55+0.14+1.23%309753528.390.68%
002769普路通8.29-37.83+0.10+1.22%12443810229.293.74%
000058深赛格9.12-923.11+0.11+1.22%679056133.230.69%
003816中国广核4.1619.08+0.05+1.22%102478542761.480.26%
000001平安银行11.674.87+0.14+1.21%59655669634.060.31%
000685中山公用9.2111.71+0.11+1.21%1060329800.910.85%
301086鸿富瀚49.6039.15+0.59+1.20%43202112.671.33%
003037三和管桩7.57113.62+0.09+1.20%1225059138.096.09%
300675建科院15.9972.50+0.19+1.20%185672940.961.27%
600098广州发展6.7513.95+0.08+1.20%15532010493.50.44%
688114华大智造53.55-25.55+0.63+1.19%8699.714663.3220.41%
300053航宇微14.57-18.70+0.17+1.18%6877899561.08%
002180纳思达26.96-7.22+0.31+1.16%343999237.110.25%
300738奥飞数据13.08101.64+0.15+1.16%12137715683.591.25%
600589大位科技5.2744.19+0.06+1.15%25959713607.151.76%
002845同兴达15.0948.13+0.17+1.14%339315077.161.51%
000039中集集团8.0824.85+0.09+1.13%1009138158.120.44%
000828东莞控股10.9617.65+0.12+1.11%200332193.510.19%
832469富恒新材13.8632.45+0.15+1.09%268043738.6012.74%
002911佛燃能源12.0817.85+0.13+1.09%101991228.770.08%
300979华利集团74.7023.21+0.80+1.08%28952154.080.02%
600323瀚蓝环境23.4411.59+0.25+1.08%177144142.110.22%
300976达瑞电子66.8930.71+0.71+1.07%100386623.711.64%
301133金钟股份23.6026.33+0.25+1.07%58611369.970.61%
300050世纪鼎利6.77-16.70+0.07+1.04%969926560.681.78%
000037深南电A8.78-416.36+0.09+1.04%348993060.951.03%
300938信测标准24.5022.77+0.25+1.03%117232835.431.04%
002835同为股份18.6319.61+0.19+1.03%325475996.692.56%
002862实丰文化34.00-83.38+0.34+1.01%8027927736.078.90%
000026飞亚达11.0316.87+0.11+1.01%169271850.720.47%
600499科达制造8.0419.88+0.08+1.01%281302254.770.15%
603268松发股份40.30-43.95+0.40+1.00%126845074.141.02%
002212天融信7.08-28.56+0.07+1.00%1263208901.3111.08%
301200大族数控36.9686.65+0.36+0.98%39321451.040.67%
002528ST英飞拓3.10-7.79+0.03+0.98%517611604.30.49%
000651格力电器43.427.87+0.42+0.98%11362549328.920.21%
603038华立股份18.79285.52+0.18+0.97%409157650.861.52%
002436兴森科技11.63-1811.44+0.11+0.95%24069027863.81.60%
300978东箭科技11.6832.87+0.11+0.95%172842002.650.91%
688788科思科技32.96-16.15+0.31+0.95%4056.551328.6510.38%
002106莱宝高科10.6619.69+0.10+0.95%478805083.620.68%
603797联泰环保4.2712.86+0.04+0.95%354481507.660.61%
002884凌霄泵业18.2715.06+0.17+0.94%78481430.210.29%
000028国药一致30.1211.36+0.28+0.94%105093174.570.22%
000601韶能股份4.33-34.78+0.04+0.93%529432291.350.49%
002681奋达科技7.60411.00+0.07+0.93%83713863854.045.65%
688248南网科技31.6644.58+0.29+0.92%11663.153686.0590.51%
000090天健集团4.3910.02+0.04+0.92%909283999.170.49%
002152广电运通12.2833.99+0.11+0.90%12421415295.630.50%
873001纬达光电16.83105.69+0.15+0.90%108681840.3541.23%
300241瑞丰光电5.66225.56+0.05+0.89%1014205694.911.77%
301413安培龙55.4967.13+0.49+0.89%69723848.273.15%
300506*ST名家3.41-7.84+0.03+0.89%17343588.330.30%
300468四方精创21.61306.97+0.19+0.89%33310271043.76.30%
300115长盈精密17.0834.05+0.15+0.89%13809623391.411.15%
300852四会富仕28.6724.00+0.25+0.88%3804610725.582.78%
300834星辉环材20.8441.38+0.18+0.87%2658550.190.43%
000099中信海直25.7383.30+0.22+0.86%8334121445.041.07%
002842翔鹭钨业7.03-15.96+0.06+0.86%332692297.51.54%
301330熵基科技28.2234.76+0.24+0.86%94572642.691.24%
002594比亚迪285.2224.47+2.42+0.86%43258123436.20.37%
301500飞南资源18.9639.62+0.16+0.85%54961036.620.57%
688359三孚新科42.80-186.64+0.36+0.85%4773.791999.8340.51%
688625呈和科技40.4721.36+0.34+0.85%889.15356.49420.07%
688252天德钰22.8940.71+0.19+0.84%15036.533421.6450.82%
301392汇成真空66.2871.39+0.55+0.84%73574817.583.27%
301377鼎泰高科20.5637.92+0.17+0.83%88861818.51.25%
300232洲明科技7.3698.95+0.06+0.82%17418112710.091.97%
002990盛视科技24.6045.52+0.20+0.82%108732666.490.81%
603848好太太17.2224.91+0.14+0.82%5385928.850.13%
301282金禄电子22.2348.96+0.18+0.82%221444844.973.07%
002456欧菲光12.6999.26+0.10+0.79%53244667280.981.64%
002233塔牌集团7.6617.97+0.06+0.79%173521329.880.15%
002429兆驰股份5.1213.72+0.04+0.79%1197556117.280.26%
002980华盛昌27.0028.98+0.21+0.78%3011805.410.42%
600525长园集团5.22-91.64+0.04+0.77%406252119.40.31%
002967广电计量17.0238.87+0.13+0.77%183033120.720.34%
601330绿色动力6.5515.29+0.05+0.77%168851105.710.17%
300400劲拓股份17.0567.61+0.13+0.77%202093415.560.84%
002831裕同科技24.9314.81+0.19+0.77%96652415.380.19%
600332白云山28.8913.72+0.22+0.77%156234511.40.11%
000029深深房A15.84-76.53+0.12+0.76%105601663.850.12%
300004南风股份6.65239.77+0.05+0.76%416732749.170.87%
688609九联科技10.68-29.07+0.08+0.75%49900.175294.7561.00%
300206理邦仪器12.1745.28+0.09+0.75%467835639.971.37%
688518联赢激光19.0950.64+0.14+0.74%33094.46295.3170.97%
300328宜安科技8.197890.75+0.06+0.74%531724318.510.77%
001316润贝航科30.0728.84+0.22+0.74%3245971.181.19%
603535嘉诚国际10.9623.38+0.08+0.74%8353912.250.26%
000012南玻A5.4917.28+0.04+0.73%419362306.150.21%
000034神州数码33.2518.33+0.24+0.73%3197310632.710.58%
000063中兴通讯33.4017.01+0.24+0.72%2017215671622.65.01%
301039中集车辆9.7617.92+0.07+0.72%376693677.870.26%
300916朗特智能29.5028.14+0.21+0.72%59691738.250.65%
000089深圳机场7.0425.80+0.05+0.72%328642313.820.16%
601139深圳燃气7.0514.59+0.05+0.71%410462894.440.14%
002609捷顺科技8.4977.11+0.06+0.71%493504150.251.07%
603193润本股份24.1531.91+0.17+0.71%79501901.360.77%
601318中国平安53.388.29+0.37+0.70%195347104347.30.18%
000513丽珠集团37.8517.34+0.26+0.69%126424772.240.21%
000070ST特信5.83-21.10+0.04+0.69%3418219910.38%
000541佛山照明5.8529.94+0.04+0.69%488462845.60.41%
002197ST证通4.40-17.67+0.03+0.69%307741350.440.58%
688138清溢光电23.6739.54+0.16+0.68%5969.551402.4190.22%
000333美的集团74.1715.06+0.50+0.68%5558241136.570.08%
001308康冠科技23.8016.75+0.16+0.68%145333436.241.88%
002869金溢科技28.5395.00+0.19+0.67%149164251.380.94%
300227光韵达9.04128.12+0.06+0.67%602185421.791.46%
000014沙河股份12.1539.99+0.08+0.66%210082530.340.87%
300532今天国际12.1916.59+0.08+0.66%420345089.420.98%
002416爱施德13.7925.76+0.09+0.66%20081727823.631.64%
300131英唐智控7.67139.40+0.05+0.66%15083711529.121.45%
002030达安基因6.15-11.50+0.04+0.65%648863973.280.46%
002672东江环保4.62-6.83+0.03+0.65%378801737.310.42%
002973侨银股份10.9815.48+0.07+0.64%109341194.720.63%
301327华宝新能81.87214.06+0.52+0.64%1190968.80.34%
301011华立科技28.4854.35+0.18+0.64%314818825.3112.19%
000032深桑达A17.5942.33+0.11+0.63%385656765.6490.60%
300047天源迪科12.87329.69+0.08+0.63%85463109361.55%
300012华测检测12.9323.75+0.08+0.62%8478210929.910.59%
300770新媒股份42.3415.26+0.26+0.62%86943668.970.38%
688216气派科技22.81-26.92+0.14+0.62%5934.071343.7820.56%
002789建艺集团13.14-3.57+0.08+0.61%159732115.771.22%
000060中金岭南4.9323.89+0.03+0.61%1218746012.810.33%
601900南方传媒14.8911.78+0.09+0.61%546928121.3110.61%
300098高新兴6.65-140.24+0.04+0.61%39803526148.832.58%
000636风华高科15.0553.17+0.09+0.60%344835161.80.30%
300693盛弘股份23.5018.26+0.14+0.60%92052155.490.36%
002955鸿合科技25.2422.29+0.15+0.60%83892112.730.45%
300311任子行6.85-43.62+0.04+0.59%1002946788.491.87%
002543万和电气10.3116.56+0.06+0.59%141241457.140.21%
688401路维光电26.4031.60+0.15+0.57%5216.091370.7460.45%
002905金逸影视8.82-18.36+0.05+0.57%916198276.992.62%
301373凌玮科技27.0822.48+0.15+0.56%2891773.820.75%
688159有方科技30.7528.14+0.17+0.56%7369.32235.6310.80%
600673东阳光9.10114.43+0.05+0.55%606535494.770.20%
000049德赛电池23.8821.84+0.13+0.55%108132576.140.28%
300457赢合科技20.4124.59+0.11+0.54%287705866.90.45%
002249大洋电机5.5917.74+0.03+0.54%733564114.620.40%
002775文科股份3.76-19.67+0.02+0.53%628042340.131.40%
002732燕塘乳业16.9422.48+0.09+0.53%116061968.860.74%
300989蕾奥规划15.23-648.56+0.08+0.53%179632714.241.19%
301488豪恩汽电59.4547.78+0.31+0.52%53893231.812.30%
002917金奥博9.6426.07+0.05+0.52%364123533.651.40%
002060广东建工3.8811.85+0.02+0.52%760092962.580.49%
301319唯特偶31.2127.12+0.16+0.52%38491189.730.99%
300136信维通信25.4345.79+0.13+0.51%4708911954.070.57%
300756金马游乐15.68-74.88+0.08+0.51%142122197.021.08%
301051信濠光电28.65-25.04+0.14+0.49%35911024.130.27%
300207欣旺达22.8528.41+0.11+0.48%5649512916.160.33%
002822ST中装4.19-2.13+0.02+0.48%298331246.540.57%
603228景旺电子25.1720.58+0.12+0.48%357988993.770.39%
000055方大集团4.2429.18+0.02+0.47%301571273.150.45%
002745木林森8.5128.57+0.04+0.47%366853118.510.34%
002683广东宏大27.7624.27+0.13+0.47%120243338.660.18%
000429粤高速A12.9516.57+0.06+0.47%712529341.150.55%
301263泰恩康15.3248.39+0.07+0.46%81231242.390.31%
301177迪阿股份24.71658.94+0.11+0.45%82502017.752.06%
002728特一药业8.9964.95+0.04+0.45%462164138.911.23%
300676华大基因45.85-187.62+0.20+0.44%48182205.70.12%
300454深信服61.91158.79+0.27+0.44%89045486.560.32%
002191劲嘉股份4.6586657.60+0.02+0.43%447882077.050.31%
001268联合精密18.6530.50+0.08+0.43%68851269.41.65%
688026洁特生物14.0527.78+0.06+0.43%6792.81943.47960.48%
688620安凯微9.46-399.52+0.04+0.42%44273.134175.1641.94%
301041金百泽26.0881.70+0.11+0.42%90362330.321.15%
300824北鼎股份9.4953.51+0.04+0.42%220432059.940.70%
002213大为股份11.95-48.55+0.05+0.42%421294989.32.05%
002616长青集团4.7820.98+0.02+0.42%333481590.410.71%
603160汇顶科技82.8963.23+0.34+0.41%1778514703.420.39%
000016深康佳A4.88-3.85+0.02+0.41%1767398638.781.11%
002912中新赛克27.06-676.20+0.11+0.41%100902718.890.62%
600004白云机场9.8527.89+0.04+0.41%257582535.560.11%
000088盐田港5.0022.36+0.02+0.40%560852806.420.25%
300085银之杰48.59-272.15+0.19+0.39%222253108343.23.50%
600518康美药业2.58139.97+0.01+0.39%135098035064.820.99%
002441众业达7.9233.03+0.03+0.38%144031137.570.36%
002889东方嘉盛21.1630.94+0.08+0.38%147533130.850.84%
300951博硕科技30.6624.99+0.11+0.36%50811546.220.34%
002170芭田股份8.5227.85+0.03+0.35%319352725.590.45%
000078海王生物2.84-4.31+0.01+0.35%922572618.160.35%
600380健康元11.4114.54+0.04+0.35%280873205.430.15%
688268华特气体50.0733.09+0.17+0.34%1819.95909.73950.15%
688662富信科技32.6689.91+0.11+0.34%3925.291266.970.44%
300235方直科技11.89127.21+0.04+0.34%438735145.582.16%
600872中炬高新23.805.26+0.08+0.34%224285346.130.29%
300077国民技术27.16-42.86+0.09+0.33%12588233990.922.22%
300638广和通18.1918.32+0.06+0.33%6916012484.141.30%
002875安奈儿15.19-31.26+0.05+0.33%486237306.322.67%
688020方邦股份36.87-53.26+0.12+0.33%1831.68667.25170.23%
300408三环集团37.4435.14+0.12+0.32%213577974.330.11%
600048保利发展9.4417.15+0.03+0.32%30303528726.890.25%
300619金银河25.24-136.15+0.08+0.32%80121998.280.73%
301382蜂助手28.4043.52+0.09+0.32%5874216494.934.30%
002949华阳国际18.9927.72+0.06+0.32%459708652.023.07%
000009中国宝安9.5353.05+0.03+0.32%457464356.070.18%
002577雷柏科技16.11125.99+0.05+0.31%231063675.560.82%
002238天威视讯9.72127.76+0.03+0.31%878518453.161.09%
600999招商证券19.4617.79+0.06+0.31%5878511481.180.08%
688699明微电子36.431187.73+0.11+0.30%3255.381171.030.30%
002084海鸥住工3.32-8.74+0.01+0.30%712812332.861.11%
002815崇达技术10.0139.81+0.03+0.30%535565340.550.84%
002647仁东控股6.69-16.38+0.02+0.30%555243712.40.99%
688083中望软件90.75161.82+0.27+0.30%3795.833421.0510.31%
300037新宙邦37.3030.72+0.11+0.30%123844613.470.23%
688177百奥泰21.02-23.05+0.06+0.29%4447.39930.00650.11%
301318维海德31.9947.14+0.09+0.28%158214979.792.70%
603833欧派家居71.1115.71+0.20+0.28%69814949.980.11%
002813路畅科技25.13-60.94+0.07+0.28%79371985.180.67%
300909汇创达25.3639.14+0.07+0.28%125383146.741.10%
301618长联科技102.0082.89+0.28+0.28%16391665.781.02%
002334英威腾7.3426.65+0.02+0.27%518343795.470.72%
688548广钢气体11.0853.35+0.03+0.27%42745.764681.5210.75%
001914招商积余11.1015.47+0.03+0.27%138951541.290.13%
300514友讯达14.8115.68+0.04+0.27%176882595.391.12%
002215诺普信11.1625.32+0.03+0.27%344423857.060.43%
002518科士达18.8021.44+0.05+0.27%140202629.940.25%
301029怡合达26.4539.73+0.07+0.27%148453902.270.37%
430556雅达股份7.5742.47+0.02+0.26%9376712.38470.79%
600030中信证券30.3122.34+0.08+0.26%22199467330.040.20%
301503智迪科技34.1831.88+0.09+0.26%43481470.872.17%
688036传音控股90.9318.66+0.23+0.25%18679.4917034.60.16%
603233大参林15.9621.38+0.04+0.25%226373602.590.20%
000776广发证券16.4215.78+0.04+0.24%7126511711.520.12%
002882金龙羽16.4661.95+0.04+0.24%177802920.10.72%
002317众生药业12.3879.52+0.03+0.24%348654311.540.46%
300625三雄极光12.4128.37+0.03+0.24%7720955.320.47%
301362民爆光电41.4718.78+0.10+0.24%1512622.930.51%
000637茂化实华4.16-11.26+0.01+0.24%302461257.260.82%
300415伊之密21.1416.71+0.05+0.24%167453552.80.37%
002939长城证券8.5426.03+0.02+0.23%451353857.770.13%
603936博敏电子8.62-9.51+0.02+0.23%752366445.441.19%
002654万润科技13.05868.42+0.03+0.23%10955514229.561.38%
300199翰宇药业13.20-31.67+0.03+0.23%708899392.281.00%
301489思泉新材62.7361.66+0.14+0.22%46322892.571.36%
603882金域医学31.6490.93+0.07+0.22%102203231.30.22%
301468博盈特焊22.9434.29+0.05+0.22%2404550.870.32%
300942易瑞生物9.23-45.20+0.02+0.22%217611987.650.54%
600382广东明珠4.63-114.10+0.01+0.22%405661868.910.53%
301268铭利达18.79-110.53+0.04+0.21%164573057.160.91%
002666德联集团4.7252.36+0.01+0.21%290351366.40.65%
688595芯海科技34.18-28.58+0.07+0.21%10899.513707.2330.77%
688321微芯生物19.82-114.92+0.04+0.20%8890.8581762.8910.22%
836807奔朗新材9.9759.11+0.02+0.20%106291054.630.91%
002183怡亚通5.01150.62+0.01+0.20%1291146482.590.50%
003003天元股份10.1625.60+0.02+0.20%197321977.851.70%
001979招商蛇口10.6518.73+0.02+0.19%22752424311.040.27%
000042中洲控股5.33-1.57+0.01+0.19%515252734.320.78%
002957科瑞技术16.1040.01+0.03+0.19%1857929760.45%
300737科顺股份5.44-20.58+0.01+0.18%401452180.030.47%
300731科创新源23.29116.87+0.04+0.17%245095665.692.04%
002833弘亚数控17.5413.13+0.03+0.17%94461659.70.38%
002572索菲亚17.5513.74+0.03+0.17%261304580.950.40%
300482万孚生物23.7021.78+0.04+0.17%130893098.250.39%
300151昌红科技17.79151.49+0.03+0.17%139552482.040.38%
002782可立克12.1546.03+0.02+0.16%215822607.950.44%
603309维力医疗12.3916.85+0.02+0.16%84781046.070.29%
002791坚朗五金25.9443.18+0.04+0.15%111692887.280.68%
301123奕东电子19.62572.00+0.03+0.15%115242239.251.51%
300589江龙船艇13.3195.71+0.02+0.15%275443677.461.19%
301021英诺激光27.041556.18+0.04+0.15%237736427.231.57%
002992宝明科技56.19-102.43+0.08+0.14%48412713.610.31%
002446盛路通信7.04-144.51+0.01+0.14%824105780.260.97%
003028振邦智能36.3321.71+0.05+0.14%40771477.420.75%
300484蓝海华腾21.82197.41+0.03+0.14%320316966.281.95%
300458全志科技36.83119.94+0.05+0.14%12166444396.712.35%
000061农产品7.4726.95+0.01+0.13%419733151.190.25%
300529健帆生物29.9030.01+0.04+0.13%100592996.110.19%
002035华帝股份7.7113.30+0.01+0.13%375782900.50.48%
000002万科A8.15-5.01+0.01+0.12%24340419905.620.25%
002660茂硕电源8.7356.69+0.01+0.11%343302989.271.34%
688209英集芯17.8574.62+0.02+0.11%20458.013631.390.68%
002351漫步者17.8733.07+0.02+0.11%9249016380.231.78%
300572安车检测17.99-35.77+0.02+0.11%286965147.611.56%
300656民德电子27.16-315.83+0.03+0.11%67131812.580.53%
603898好莱客9.4822.69+0.01+0.11%4386412.880.14%
688418震有科技29.21-203.00+0.03+0.10%22440.556552.5741.16%
300124汇川技术59.2833.41+0.06+0.10%5210330802.720.23%
301558三态股份10.04133.29+0.01+0.10%785607814.823.58%
300635中达安11.481455.23+0.01+0.09%183042070.021.53%
300960通业科技23.0145.98+0.02+0.09%80981842.560.87%
001389广合科技47.7132.87+0.04+0.08%5799527095.5615.23%
300389艾比森12.2621.15+0.01+0.08%283573442.531.22%
301091深城交49.21118.17+0.04+0.08%2383211710.560.84%
001323慕思股份37.7918.75+0.03+0.08%40371536.90.52%
688327云从科技-UW13.12-18.12+0.01+0.08%96584.2512598.141.28%
300760迈瑞医疗253.1924.79+0.19+0.08%1200230358.140.10%
002830名雕股份13.5344.84+0.01+0.07%115031547.61.72%
301365矩阵股份14.8879.25+0.01+0.07%119921770.212.59%
300531优博讯15.10-21.33+0.01+0.07%357285363.231.13%
300576容大感光46.94124.55+0.03+0.06%205409618.071.12%
688208道通科技34.3934.23+0.02+0.06%12855.534421.2780.28%
301305朗坤环境17.5719.18+0.01+0.06%64721134.060.51%
000025特力A17.7450.10+0.01+0.06%128582278.480.33%
688049炬芯科技39.7865.29+0.02+0.05%24611.199668.5522.19%
002989中天精装20.26-28.11+0.01+0.05%93801882.10.52%
300812易天股份23.55-150.91+0.01+0.04%102952404.761.13%
002008大族激光25.5716.71+0.01+0.04%4718412072.380.48%
001319铭科精技25.9834.30+0.01+0.04%307247970.725.04%
002138顺络电子31.2632.02+0.01+0.03%202196311.540.27%
688125安达智能39.21-276.79+0.01+0.03%1645.09638.29780.75%
301603乔锋智能43.0626.10+0.01+0.02%37201592.321.62%
001314亿道信息45.60117.76+0.01+0.02%2391310770.454.62%
301312智立方47.9667.33+0.01+0.02%30101437.661.17%
300917特发服务53.5576.59+0.01+0.02%135607230.740.80%
000011深物业A9.3023.460.000.00%188271750.570.36%
000019深粮控股6.8824.920.000.00%239641652.430.58%
000056皇庭国际3.21-4.430.000.00%33626810842.333.72%
000507珠海港5.4417.360.000.00%474422583.980.53%
000573粤宏远A3.2921.960.000.00%977503181.951.54%
000987越秀资本7.4318.080.000.00%1222999138.110.24%
600162香江控股2.17120.120.000.00%2325875052.510.71%
600143金发科技8.7444.710.000.00%390283413.080.15%
002047宝鹰股份3.13-4.230.000.00%1610285071.151.20%
002055得润电子7.75-13.900.000.00%1056248074.6091.79%
002218拓日新能3.66-864.350.000.00%742962726.450.53%
002340格林美6.6626.450.000.00%1327088851.150.26%
002348高乐股份4.07-53.550.000.00%27766811280.653.12%
002402和而泰21.0055.130.000.00%633451128937.87.90%
002425ST凯文2.43-3.060.000.00%1332233240.261.39%
002449国星光电8.5974.490.000.00%577004938.590.94%
002465海格通信11.7655.140.000.00%9159210803.910.38%
002482广田集团2.413.260.000.00%2607846302.270.70%
002511中顺洁柔7.2742.570.000.00%324552364.960.26%
300176鸿特科技7.4158.180.000.00%369532717.380.95%
300193佳士科技9.1420.740.000.00%295392686.920.68%
002579中京电子8.86-45.110.000.00%833787334.6491.43%
002584西陇科学8.3771.990.000.00%14696912171.343.40%
002600领益智造8.7338.570.000.00%29785825986.660.43%
002656ST摩登--------------
300301*ST长方1.80-14.440.000.00%43782780.590.55%
300317珈伟新能4.23-44.550.000.00%863163639.581.04%
002705新宝股份14.8011.710.000.00%139962071.720.17%
300376ST易事特3.8346.870.000.00%477691829.170.21%
002715登云股份16.0194.930.000.00%71541138.180.52%
002823凯中精密14.2931.290.000.00%178172540.360.82%
300538同益股份16.73292.990.000.00%178732963.951.56%
002867周大生14.3914.660.000.00%250723614.920.23%
002766索菱股份6.4596.700.000.00%958496186.881.13%
300647超频三7.18-14.210.000.00%754285355.551.72%
836957汉维科技12.0050.860.000.00%2893349.31680.68%
002908德生科技9.71135.400.000.00%476584580.391.54%
870866绿亨科技8.6440.680.000.00%8051697.70180.85%
300724捷佳伟创65.129.300.000.00%1673810882.630.58%
300745欣锐科技17.07-12.830.000.00%117041987.910.83%
003012东鹏控股6.6619.530.000.00%570703788.970.49%
003039顺控发展13.8432.370.000.00%145422017.720.24%
001338永顺泰11.0320.640.000.00%317683495.231.35%
301332德尔玛10.7243.850.000.00%2100022290.79%
001378德冠新材23.8334.370.000.00%3366799.150.52%
301128强瑞技术52.1740.69-0.01-0.02%30401583.741.06%
688025杰普特48.8336.61-0.01-0.02%4395.712132.020.46%
300769德方纳米42.87-8.22-0.01-0.02%3212613682.921.28%
002352顺丰控股40.3821.00-0.01-0.02%3060312345.960.06%
301328维峰电子39.7945.08-0.01-0.03%61412431.991.80%
300832新产业67.7828.78-0.02-0.03%61264161.670.09%
603348文灿股份25.9081.55-0.01-0.04%148153815.680.56%
001298好上好25.89182.66-0.01-0.04%124843210.521.17%
688325赛微微电48.6941.06-0.02-0.04%3469.651673.1060.91%
301366一博科技46.0864.03-0.02-0.04%217599706.53.98%
300634彩讯股份23.0148.72-0.01-0.04%6900015782.521.59%
688530欧莱新材19.57201.27-0.01-0.05%6471.021254.8592.02%
300968格林精密18.15415.11-0.01-0.06%441167965.011.07%
002922伊戈尔16.4925.43-0.01-0.06%183483023.70.50%
688726拉普拉斯49.2223.51-0.04-0.08%2799.591378.6960.83%
002938鹏鼎控股36.3824.69-0.03-0.08%250949120.340.11%
300621维业股份10.94-1774.22-0.01-0.09%179321948.940.91%
002855捷荣技术21.25-21.59-0.02-0.09%125862676.950.51%
002965祥鑫科技31.5516.17-0.03-0.09%265918364.121.74%
300438鹏辉能源30.01-88.31-0.03-0.10%288648654.680.71%
002735王子新材9.7566.67-0.01-0.10%289652816.891.03%
002841视源股份38.1621.43-0.04-0.10%141985427.560.27%
601238广汽集团9.492566.76-0.01-0.11%1010259619.320.14%
300791仙乐健康28.3719.94-0.03-0.11%70411981.410.36%
301510固高科技27.66215.14-0.03-0.11%213285887.560.76%
300601康泰生物18.1939.42-0.02-0.11%210673834.950.24%
300891惠云钛业9.02121.30-0.01-0.11%112821018.150.34%
301002崧盛股份17.9192.33-0.02-0.11%81801452.71.12%
300586美联新材8.81123.74-0.01-0.11%457754008.330.86%
002919名臣健康17.263621.19-0.02-0.12%9552516605.893.61%
300498温氏股份17.0524.94-0.02-0.12%9117715555.470.17%
300424航新科技16.92113.36-0.02-0.12%278764701.11.16%
603118共进股份8.43-65.58-0.01-0.12%699005868.460.89%
301111粤万年青16.78156.91-0.02-0.12%130372182.640.81%
300804广康生化24.7254.28-0.03-0.12%2803687.371.02%
300713英可瑞16.44-37.14-0.02-0.12%166532702.41.90%
688389普门科技15.2617.16-0.02-0.13%12320.391875.2340.29%
002757南兴股份14.8830.34-0.02-0.13%413766137.191.47%
688559海目星35.7549.83-0.05-0.14%13534.334818.8160.66%
300322硕贝德14.27-188.90-0.02-0.14%7203510235.771.62%
301631壹连科技123.8732.53-0.18-0.15%33784186.072.59%
300303聚飞光电6.7234.17-0.01-0.15%1209138100.6890.92%
300639凯普生物6.40-14.09-0.01-0.16%236411509.910.37%
002676顺威股份6.2695.02-0.01-0.16%715454501.880.99%
300602飞荣达18.7768.97-0.03-0.16%466588716.681.19%
300735光弘科技30.2675.41-0.05-0.16%5084315372.990.67%
688361中科飞测90.503101.80-0.15-0.17%8899.178072.5920.36%
002192融捷股份34.5243.69-0.06-0.17%122724242.670.47%
301248杰创智能16.87-48.30-0.03-0.18%164202750.971.61%
300335迪森股份5.3543.26-0.01-0.19%643553425.121.67%
300543朗科智能10.2073.05-0.02-0.20%257772608.611.22%
301105鸿铭股份30.32-107.42-0.06-0.20%37841137.862.30%
003018金富科技9.7819.09-0.02-0.20%134601307.571.01%
300112万讯自控9.46-1197.03-0.02-0.21%383043592.991.61%
002294信立泰32.8760.01-0.07-0.21%75322470.570.07%
002885京泉华13.181028.93-0.03-0.23%145121903.350.62%
001322箭牌家居8.3847.98-0.02-0.24%143431198.070.87%
002832比音勒芬20.8913.03-0.05-0.24%364277640.7290.94%
000999华润三九45.2117.03-0.11-0.24%198729033.70.16%
003013地铁设计16.0614.83-0.04-0.25%5829936.70.15%
300246宝莱特7.59-14.03-0.02-0.26%273732057.921.30%
300629新劲刚22.3240.11-0.06-0.27%221674941.81.05%
301338凯格精机32.8963.82-0.09-0.27%48991604.191.43%
300014亿纬锂能46.9925.20-0.13-0.28%4705622171.60.25%
300409道氏技术14.1765.09-0.04-0.28%8154911550.81.41%
300044赛为智能7.06-27.56-0.02-0.28%15027710549.991.97%
002920德赛西威114.8931.99-0.33-0.29%1477517186.420.27%
688683莱尔科技20.8298.19-0.06-0.29%2462.18508.88580.16%
688589力合微26.9943.11-0.08-0.30%4953.611333.6450.41%
300460惠伦晶体13.40-28.01-0.04-0.30%360114790.731.28%
688612威迈斯25.7421.23-0.08-0.31%4947.581279.4460.26%
300146汤臣倍健12.8430.59-0.04-0.31%476036119.60.42%
300281金明精机6.31277.35-0.02-0.32%457392871.681.15%
688668鼎通科技37.3356.37-0.12-0.32%15147.275584.7711.09%
688135利扬芯片17.85-183.46-0.06-0.34%8904.8891581.260.44%
300995奇德新材17.49172.09-0.06-0.34%78391356.431.31%
688628优利德34.9121.44-0.12-0.34%2547.04889.66110.23%
301288清研环境17.33-391.62-0.06-0.35%111661916.762.37%
002846英联股份8.56289.09-0.03-0.35%292062502.771.14%
300752隆利科技17.1132.00-0.06-0.35%199433403.361.28%
300889爱克股份13.91-51.26-0.05-0.36%105271455.131.08%
688575亚辉龙16.4632.52-0.06-0.36%16014.372634.6010.28%
688148芳源股份5.48-5.69-0.02-0.36%26844.351458.0720.53%
002314南山控股2.69-32.87-0.01-0.37%1851514999.761.38%
002909集泰股份5.38269.38-0.02-0.37%469312507.321.24%
002709天赐材料21.4386.17-0.08-0.37%5479211756.440.40%
002492恒基达鑫5.3125.36-0.02-0.38%483502549.491.22%
300499高澜股份15.86-108.75-0.06-0.38%12911520125.94.79%
301369联动科技55.11150.45-0.21-0.38%42602339.311.76%
688323瑞华泰13.04-38.73-0.05-0.38%6438.8835.33260.36%
301396宏景科技25.99397.43-0.10-0.38%98282530.421.93%
300615欣天科技12.82-69.68-0.05-0.39%249883168.521.90%
688045必易微33.16-91.16-0.13-0.39%2985.06979.42220.81%
300857协创数据99.4737.62-0.39-0.39%2374023455.70.97%
002475立讯精密40.1422.94-0.16-0.40%15518762404.160.22%
688112鼎阳科技30.0637.42-0.12-0.40%2621.95784.72380.16%
002959小熊电器44.8422.73-0.18-0.40%65332918.810.42%
300083创世纪7.3852.51-0.03-0.40%1191448779.3910.80%
688380中微半导26.98113.33-0.11-0.41%28797.467717.9911.95%
688173希荻微12.24-18.90-0.05-0.41%19378.132358.9420.81%
301223中荣股份17.1020.92-0.07-0.41%4341742.40.39%
688793倍轻松29.14-116.84-0.12-0.41%6213.31800.2290.72%
300687赛意信息19.3535.97-0.08-0.41%350506747.011.08%
000893亚钾国际20.9825.68-0.09-0.43%161203380.20.20%
300822贝仕达克23.20105.32-0.10-0.43%396989175.161.37%
688171纬德信息18.50186.29-0.08-0.43%3134.89573.59890.61%
000017深中华A6.84232.56-0.03-0.44%533073615.871.76%
688638誉辰智能29.00-30.55-0.13-0.45%730.13210.10010.42%
603051鹿山新材26.63308.74-0.12-0.45%69401838.81.13%
001313粤海饲料8.64-546.13-0.04-0.46%387553421.321.78%
301038深水规院21.36118.77-0.10-0.47%99232101.980.58%
600325华发股份6.2417.76-0.03-0.48%1556739745.6310.61%
300844山水比德34.51-42.82-0.17-0.49%45011547.582.00%
688345博力威20.26-24.17-0.10-0.49%2446.82491.2560.24%
002031巨轮智能6.05-1124.90-0.03-0.49%1801254109733.19.09%
832876慧为智能20.10734.06-0.10-0.50%4300875.22371.12%
300778新城市11.86-14.18-0.06-0.50%196262317.720.96%
300448浩云科技7.85-164.25-0.04-0.51%18163214007.583.69%
601515东峰集团3.89-25.87-0.02-0.51%509541989.850.28%
300686智动力9.69-16.60-0.05-0.51%309932975.591.56%
002970锐明技术43.5231.90-0.23-0.53%67032922.10.58%
002295精艺股份7.5174.00-0.04-0.53%258671929.621.03%
002345潮宏基5.5414.64-0.03-0.54%852744708.680.98%
002972科安达10.8533.37-0.06-0.55%201132165.691.51%
300155安居宝5.42-42.58-0.03-0.55%556863009.991.68%
688115思林杰39.38100.89-0.22-0.56%2042.02804.16980.48%
002611东方精工10.7026.54-0.06-0.56%32761535111.33.29%
688573信宇人17.75-185.31-0.10-0.56%6349.531113.3171.36%
600728佳都科技5.29613.04-0.03-0.56%24640212996.851.15%
000048京基智农17.598.56-0.10-0.57%106751885.290.20%
300057万顺新材5.22-46.91-0.03-0.57%446732328.780.61%
000523红棉股份3.3953.63-0.02-0.59%1015133439.720.76%
300568星源材质10.1352.70-0.06-0.59%9984410150.540.82%
300689澄天伟业24.25-846.35-0.15-0.61%43941057.150.43%
600383金地集团4.83-8.45-0.03-0.62%27819513534.910.62%
831175派诺科技16.0836.72-0.10-0.62%3673594.01970.91%
688618三旺通信22.0937.04-0.14-0.63%4405.13960.69390.40%
002906华阳集团31.5526.20-0.20-0.63%133014207.860.25%
300940南极光14.12-15.29-0.09-0.63%202802849.161.38%
300977深圳瑞捷18.82194.85-0.12-0.63%79141484.10.84%
300591万里马4.63-13.13-0.03-0.64%786683615.22.24%
000529广弘控股6.1325.52-0.04-0.65%293671799.960.52%
300340科恒股份10.69-5.52-0.07-0.65%265822827.181.48%
300808久量股份24.43-248.26-0.16-0.65%103972536.50.99%
301528多浦乐42.7043.08-0.29-0.67%26771136.010.87%
301588美新科技21.6843.50-0.15-0.69%56121209.282.36%
300599雄塑科技7.22-59.01-0.05-0.69%143881035.90.68%
603043广州酒家17.2319.33-0.12-0.69%200963478.20.35%
301138华研精机28.4142.65-0.20-0.70%69411956.871.01%
000007全新好7.0586.31-0.05-0.70%452933202.831.31%
002209达意隆9.7747.66-0.07-0.71%302252954.261.95%
300633开立医疗32.0657.14-0.23-0.71%77282481.840.30%
600866星湖科技6.9513.34-0.05-0.71%877346105.150.79%
600548深高速12.4912.60-0.09-0.72%279413529.430.19%
301308江波龙87.2459.30-0.63-0.72%1803215661.761.56%
300264佳创视讯6.74-54.48-0.05-0.74%15947910650.184.31%
002167东方锆业8.03-55.85-0.06-0.74%1240779958.621.64%
000040ST旭蓝1.33-5.59-0.01-0.75%2339133063.472.21%
836871派特尔13.2131.61-0.10-0.75%2507333.32470.63%
000576甘化科工7.89-13.25-0.06-0.75%460013649.321.06%
000712锦龙股份14.43-59.30-0.11-0.76%11466216576.741.28%
600892大晟文化5.22-65.17-0.04-0.76%775584019.761.39%
002421达实智能3.88145.55-0.03-0.77%49023219089.732.45%
301283聚胶股份27.1022.66-0.21-0.77%68591855.71.51%
002916深南电路109.6628.43-0.85-0.77%3106133960.970.61%
603808歌力思7.70-308.68-0.06-0.77%213931637.930.58%
002851麦格米特44.7143.80-0.35-0.78%17997080840.763.94%
000020深华发A13.86259.21-0.11-0.79%91091253.40.50%
301131聚赛龙36.9558.55-0.30-0.81%33301226.671.44%
300691联合光电19.60103.63-0.16-0.81%265745228.921.37%
300149睿智医药7.34-3.86-0.06-0.81%687205016.881.38%
300350华鹏飞6.10-3293.57-0.05-0.81%759384612.211.61%
300606金太阳20.4070.16-0.17-0.83%120162438.521.01%
002551尚荣医疗3.58-20.48-0.03-0.83%870823099.481.43%
300868杰美特27.30-59.18-0.23-0.84%49051332.080.61%
002979雷赛智能31.4350.58-0.27-0.85%4504014213.742.08%
301322绿通科技24.3019.80-0.21-0.86%3798925.880.39%
603991至正股份55.05-90.37-0.48-0.86%75584177.41.01%
300939秋田微33.2340.70-0.29-0.87%121864032.971.02%
301325曼恩斯特48.0844.74-0.42-0.87%88474262.411.53%
002625光启技术40.05128.29-0.35-0.87%11268945319.620.63%
002137实益达6.821363.10-0.06-0.87%779295293.711.97%
688090瑞松科技40.03110.71-0.36-0.89%11549.834610.4541.23%
301363美好医疗31.9247.88-0.29-0.90%114363624.341.02%
002311海大集团48.3819.57-0.44-0.90%174908438.250.11%
300219鸿利智汇7.6648.42-0.07-0.91%646604962.020.92%
002837英维克32.7750.10-0.30-0.91%6196720353.20.96%
002792通宇通讯15.12104.22-0.14-0.92%373715636.521.19%
301395仁信新材11.8738.58-0.11-0.92%7868932.660.76%
301135瑞德智能24.6270.30-0.23-0.93%65461602.431.32%
688007光峰科技15.97417.37-0.15-0.93%19085.53050.7050.42%
003021兆威机电72.3382.36-0.68-0.93%2910721108.561.41%
688395正弦电气18.0542.36-0.17-0.93%2962.92529.48760.34%
000676智度股份9.5541.60-0.09-0.93%16849016118.291.33%
300359全通教育6.34-109.51-0.06-0.94%1023906439.881.62%
002923润都股份10.3690.07-0.10-0.96%97631006.80.38%
002774快意电梯7.2018.08-0.07-0.96%259801863.870.92%
301323新莱福37.9828.43-0.37-0.96%59662258.370.89%
300681英搏尔23.5866.71-0.23-0.97%288236751.641.63%
300771智莱科技11.2438.04-0.11-0.97%302703370.11.67%
688721龙图光罩58.9684.98-0.58-0.97%3719.792199.7831.48%
301512智信精密42.52183.65-0.42-0.98%31531333.821.27%
001202炬申股份14.1322.73-0.14-0.98%87781237.870.97%
301067显盈科技25.05216.29-0.25-0.99%101042511.91.80%
688522纳睿雷达54.84211.77-0.55-0.99%5624.693098.6070.66%
000782恒申新材4.98-45.01-0.05-0.99%532802649.751.01%
001339智微智能37.70113.11-0.38-1.00%130584934.941.79%
001229魅视科技36.6046.28-0.37-1.00%131194807.864.46%
301178天亿马29.60-195.87-0.30-1.00%98472906.952.26%
301189奥尼电子24.59-50.84-0.25-1.01%86862126.272.12%
300154瑞凌股份8.8127.74-0.09-1.01%456334028.211.45%
688383新益昌46.9865.19-0.48-1.01%2712.911271.6760.27%
300147香雪制药11.70-16.79-0.12-1.02%11805013711.671.80%
301013利和兴12.66-117.00-0.13-1.02%246713115.291.30%
002724海洋王5.66630.25-0.06-1.05%264801495.070.46%
688132邦彦技术17.90-39.31-0.19-1.05%6134.281096.6830.57%
300410正业科技6.36-8.86-0.07-1.09%432022729.791.18%
002161远望谷6.3576.89-0.07-1.09%17195910912.812.41%
688499利元亨24.49-5.38-0.27-1.09%18896.244608.1911.19%
001201东瑞股份16.06-23.33-0.18-1.11%93221502.990.56%
002139拓邦股份13.3524.08-0.15-1.11%21346028667.781.99%
831167鑫汇科24.0166.22-0.27-1.11%3108758.46931.08%
870976视声智能21.2830.19-0.24-1.12%4054868.86841.57%
300221银禧科技6.2075.03-0.07-1.12%874695414.571.93%
300781因赛集团67.00163.61-0.76-1.12%3545223515.414.37%
601615明阳智能13.19-639.68-0.15-1.12%10325013669.610.45%
002763汇洁股份6.9830.57-0.08-1.13%222231550.50.73%
300811铂科新材53.9742.97-0.62-1.14%5094727453.392.22%
600183生益科技24.2535.98-0.28-1.14%11482327742.070.48%
300854中兰环保13.8256.71-0.16-1.14%101631385.771.81%
603725天安新材6.8916.63-0.08-1.15%181011241.840.63%
601138工业富联21.3518.69-0.25-1.16%39720184879.980.20%
300503昊志机电21.30-78.37-0.25-1.16%8752618773.843.66%
300252金信诺9.28-18.84-0.11-1.17%12396311438.762.31%
002898赛隆药业10.921267.34-0.13-1.18%146541591.661.45%
600029南方航空6.72-34.17-0.08-1.18%18380812501.440.15%
300052中青宝19.24-55.65-0.23-1.18%7508714363.822.87%
837023芭薇股份15.8734.56-0.19-1.18%101661623.9882.97%
603863松炀资源22.45-27.26-0.27-1.19%194444378.90.95%
002420毅昌科技5.76-23.43-0.07-1.20%392472258.470.99%
603630拉芳家化13.1366.88-0.16-1.20%121111593.170.54%
002797第一创业9.4261.49-0.12-1.26%1305291123366.83.11%
301381赛维时代24.8932.29-0.32-1.27%104882609.360.55%
300464星徽股份6.14-41.39-0.08-1.29%650223976.752.02%
002663普邦股份2.29193.44-0.03-1.29%2835156498.272.03%
002886沃特股份16.69281.91-0.22-1.30%582739733.952.80%
688279峰岹科技147.6858.13-1.95-1.30%2007.632975.5660.36%
688671碧兴物联18.89-252.57-0.25-1.31%2749.45515.4140.64%
300377赢时胜31.73529.84-0.42-1.31%28346690593.494.40%
688227品高股份27.83-239.46-0.37-1.31%7165.232002.3131.13%
002824和胜股份17.2151.90-0.23-1.32%312105365.881.65%
688512慧智微-U10.47-12.16-0.14-1.32%35782.43740.4391.33%
001326联域股份34.2222.03-0.46-1.33%40661393.721.96%
603335迪生力5.19-17.32-0.07-1.33%404152089.70.94%
603002宏昌电子5.90109.07-0.08-1.34%1345337941.991.22%
300997欢乐家16.1738.82-0.22-1.34%249434018.190.63%
688228开普云49.6783.11-0.68-1.35%9333.3984631.8941.38%
002806华锋股份12.34-9.04-0.17-1.36%213782628.931.35%
002741光华科技23.06-74.33-0.32-1.37%27781165259.197.68%
605499东鹏饮料248.5541.81-3.45-1.37%691117155.940.13%
002548金新农4.32-10.75-0.06-1.37%892583866.691.11%
002759天际股份9.34-26.37-0.13-1.37%465524371.090.93%
002256兆新股份2.86-401.20-0.04-1.38%2735607868.751.90%
301387光大同创32.1598.59-0.45-1.38%83042653.791.96%
002319乐通股份12.83-123.63-0.18-1.38%348924552.581.74%
301538骏鼎达79.0026.55-1.13-1.41%24871969.391.78%
688318财富趋势181.67129.55-2.60-1.41%14998.5627329.420.82%
002986宇新股份13.1515.10-0.19-1.42%7819210151.372.61%
002981朝阳科技24.0127.95-0.35-1.44%169254043.651.42%
300173福能东方6.16118.35-0.09-1.44%17090510563.592.33%
688332中科蓝讯134.0361.74-1.97-1.45%24351.8932050.175.53%
002809红墙股份8.6930.66-0.13-1.47%146641276.121.06%
301112信邦智能25.22341.98-0.38-1.48%66921683.551.85%
002678珠江钢琴5.29-51.98-0.08-1.49%275351455.410.20%
688312燕麦科技32.2350.62-0.49-1.50%5527.251779.8190.38%
688669聚石化学15.02-71.11-0.23-1.51%6549.58975.92820.54%
300417南华仪器13.0092.18-0.20-1.52%182452351.182.10%
002210飞马国际2.59184.32-0.04-1.52%58604615216.042.20%
301313凡拓数创24.76-27.65-0.39-1.55%288587048.714.42%
002285世联行3.14-20.72-0.05-1.57%1869695883.160.95%
300932三友联众15.0651.49-0.24-1.57%157312378.590.97%
002303美盈森3.7122.45-0.06-1.59%1264274713.551.59%
002853皮阿诺11.7467.22-0.19-1.59%306723619.312.32%
600185格力地产8.61-12.10-0.14-1.60%31865527569.931.69%
002880卫光生物29.0826.37-0.48-1.62%84202452.560.37%
600684珠江股份3.60101.54-0.06-1.64%963953458.441.13%
000973佛塑科技6.5962.21-0.11-1.64%30401719954.593.14%
003040楚天龙16.16-238.33-0.27-1.64%18856931010.294.13%
300403汉宇集团11.3327.91-0.19-1.65%15227417380.333.60%
688210统联精密19.6435.86-0.33-1.65%16670.783258.5321.56%
688655迅捷兴11.76352.76-0.20-1.67%11194.751301.7270.84%
300565科信技术13.39-13.63-0.23-1.69%267763586.771.18%
300671富满微39.72-31.08-0.69-1.71%7592330254.843.50%
603813原尚股份13.80-58.40-0.24-1.71%170192349.061.89%
300616尚品宅配14.18-59.64-0.25-1.73%345154884.892.21%
000659珠海中富3.32-32.00-0.06-1.78%2327667678.011.81%
300556丝路视觉22.68-13.93-0.41-1.78%5005011249.784.87%
301018申菱环境29.8080.27-0.54-1.78%238247095.711.20%
000096广聚能源12.6770.53-0.23-1.78%212922721.170.42%
300030阳普医疗6.60-18.74-0.12-1.79%462173027.591.70%
300177中海达13.73-23.66-0.25-1.79%30791642417.395.08%
300749顶固集创7.00-61.58-0.13-1.82%365462535.352.32%
002999天禾股份6.8446.33-0.13-1.87%1119207645.723.27%
688328深科达16.20-16.70-0.31-1.88%15022.012426.5061.59%
300381溢多利7.82194.99-0.15-1.88%442853453.670.91%
301348蓝箭电子28.35585.11-0.55-1.90%231686579.111.80%
301291明阳电气41.2620.88-0.81-1.93%147396107.411.15%
300921南凌科技24.89118.26-0.49-1.93%4135810155.085.21%
688525佰维存储58.19285.91-1.15-1.94%46793.9327286.951.48%
300570太辰光65.6776.07-1.31-1.96%4374328579.542.28%
300843胜蓝股份28.5050.43-0.57-1.96%262797442.161.69%
603336宏辉果蔬4.94277.92-0.10-1.98%750413710.81.32%
300533冰川网络23.56-13.44-0.48-2.00%292546878.321.78%
002169智光电气6.68-15.65-0.14-2.05%901426036.371.19%
000524岭南控股10.6748.89-0.23-2.11%621036646.490.93%
688388嘉元科技16.09-43.88-0.35-2.13%28914.324646.8990.68%
832110雷特科技35.2134.47-0.78-2.17%2125754.67821.38%
002856美芝股份10.28-6.43-0.23-2.19%234502413.122.01%
688393安必平19.1755.89-0.43-2.19%5673.591091.2880.61%
002575群兴玩具7.08-328.80-0.16-2.21%1085377732.521.88%
301110青木科技44.2742.00-1.02-2.25%180327867.463.71%
603978深圳新星16.16-19.53-0.38-2.30%213193487.541.01%
300720海川智能20.4088.76-0.48-2.30%131922703.50.76%
603983丸美生物32.5040.18-0.77-2.31%115513750.740.29%
002816和科达18.55-24.57-0.44-2.32%156392898.611.56%
300870欧陆通85.4627.95-2.04-2.33%74786412.920.74%
002130沃尔核材23.0133.11-0.56-2.38%791352183975.96.34%
300961深水海纳11.81-192.70-0.29-2.40%626767370.43.95%
301578辰奕智能54.1957.69-1.34-2.41%54472969.753.49%
001283豪鹏科技54.4562.79-1.35-2.42%58963225.591.02%
872374云里物里30.3790.68-0.76-2.44%36091110.2661.07%
300925法本信息24.1674.80-0.61-2.46%10339524891.823.13%
003010若羽臣24.4851.31-0.62-2.47%314217778.512.60%
000031大悦城3.52-9.74-0.09-2.49%28568410132.680.71%
002930宏川智慧11.9023.98-0.31-2.54%487755844.871.13%
002198嘉应制药8.23339.92-0.22-2.60%489534079.070.96%
300991创益通19.76169.45-0.53-2.61%379257417.6494.22%
300063天龙集团11.45864.34-0.31-2.64%42512848717.436.80%
300476胜宏科技44.0044.64-1.20-2.65%10863948209.681.27%
300094国联水产4.39-13.17-0.12-2.66%30955113684.222.80%
831627力王股份25.44113.76-0.71-2.72%140393618.3543.00%
301628强达电路81.7059.22-2.30-2.74%78656447.264.17%
300973立高食品42.0060.42-1.20-2.78%214049097.6491.84%
688686奥普特77.8778.76-2.23-2.78%8472.266580.690.69%
002495佳隆股份2.74-3798.87-0.08-2.84%2421236642.823.39%
002888惠威科技20.45-816.56-0.61-2.90%397818109.065.26%
002620瑞和股份4.00-3.78-0.12-2.91%845393389.572.68%
833075柏星龙34.4640.67-1.04-2.93%189936614.9177.71%
000010美丽生态2.97-8.60-0.09-2.94%1337343998.032.54%
300042朗科科技19.61-52.28-0.60-2.97%403017892.522.01%
002336*ST人乐6.17-5.38-0.19-2.99%541353306.961.45%
002369卓翼科技8.11-12.77-0.25-2.99%824804.966586.7414.58%
000036华联控股4.4596.17-0.14-3.05%1349776035.930.91%
002638勤上股份2.82-24.94-0.09-3.09%2963538299.252.20%
002016世荣兆业6.88-317.78-0.22-3.10%692764803.210.86%
300242佳云科技5.57-47.11-0.18-3.13%28682316039.94.56%
300269联建光电4.94-65.62-0.17-3.33%1440077137.842.74%
300167*ST迪威2.68-7.21-0.10-3.60%791582147.642.22%
688183生益电子42.51197.35-1.63-3.69%55176.923048.440.66%
300949奥雅股份40.22-10.91-1.58-3.78%155506226.482.59%
002045国光电器19.6737.80-0.81-3.96%42222881228.867.52%
300607拓斯达30.24-452.75-1.26-4.00%26044679531.77.81%
002227奥特迅12.19-79.19-0.51-4.02%9933112241.154.01%
002902铭普光磁23.82-15.48-1.04-4.18%8530620162.914.80%
301191菲菱科思75.4941.13-3.33-4.22%116698821.744.45%
300622博士眼镜42.9066.00-2.09-4.65%9948942667.898.38%
002141*ST贤丰2.00-24.17-0.10-4.76%2030054076.821.97%
002356赫美集团3.80-71.76-0.19-4.76%1720266634.561.31%
301042安联锐视37.3025.39-1.89-4.82%140015270.113.27%
002400省广集团10.32114.80-0.53-4.88%1852465192730.710.73%
002052*ST同洲5.27-83.56-0.28-5.05%883524661.41.18%
002163海南发展10.71-31.36-0.58-5.14%37194641201.814.63%
002301齐心集团7.9165.48-0.43-5.16%23902118850.933.33%
002811郑中设计9.3481.62-0.53-5.37%256682401.281.04%
002187广百股份6.9783.98-0.40-5.43%43878130714.678.49%
000532华金资本16.5287.25-0.95-5.44%16498927618.384.80%
300561汇金科技56.77-4907.61-3.27-5.45%278195163199.115.43%
688343云天励飞-U44.80-31.19-2.60-5.49%107565.248194.244.17%
002292奥飞娱乐9.99176.99-0.59-5.58%813272.981745.237.99%
002762金发拉比7.74-72.89-0.47-5.72%14460211315.286.84%
000004国华网安17.48-14.68-1.07-5.77%7157012566.525.67%
300162雷曼光电8.45-33.56-0.55-6.11%23640019779.846.91%
600868梅雁吉祥3.01-47.03-0.20-6.23%102594930991.675.40%
300711广哈通信25.2396.24-1.77-6.56%8157820811.653.28%
300310宜通世纪9.62130.68-0.68-6.60%507180488217.33%
300043星辉娱乐4.71-22.52-0.36-7.10%105583450305.048.49%
002313日海智能10.04-13.95-0.77-7.12%24280424202.036.49%
002105信隆健康5.805231.76-0.46-7.35%1695099775.6094.65%
300716泉为科技14.00-22.40-1.12-7.41%555567827.923.47%
603838四通股份7.76-119.24-0.64-7.62%812326392.422.54%
301314科瑞思38.2970.56-3.27-7.87%156576024.779.64%
301577美信科技65.0597.16-5.70-8.06%149739885.39113.50%
301486致尚科技43.4073.64-3.81-8.07%2705511869.593.76%
002587奥拓电子7.35-413.26-0.66-8.24%58592342959.3911.37%
870726鸿智科技26.0147.08-2.75-9.56%224346005.17413.89%

转至洪兴股份（001209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。