中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科工(301058)江苏省上涨家数:249下跌家数:410平均涨幅:-0.07%平均换手:2.78%总成交额:936.18亿元
更新时间：2024-11-22 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪30.2966.88+6.99+30.00%8224121327.7832.32%
873339恒太照明9.8838.88+0.93+10.39%534784987.153.54%
002426胜利精密2.81-11.82+0.26+10.20%111848530637.493.29%
832662方盛股份29.6080.93+2.72+10.12%8546223769.5634.77%
002255海陆重工6.8916.50+0.63+10.06%64334543780.7510.08%
002877智能自控8.8752.19+0.81+10.05%15222213149.556.50%
600889南京化纤11.28-16.72+1.03+10.05%6813768.480.19%
603066音飞储存12.1723.18+1.11+10.04%14801117311.575.03%
002127南极电商4.28127.31+0.39+10.03%3079494129966.615.44%
603366日出东方14.38110.31+1.31+10.02%63016488223.827.75%
601133柏诚股份12.6329.88+1.15+10.02%14794218311.7810.03%
000626远大控股7.58-9.17+0.69+10.01%51158838029.9110.19%
002245蔚蓝锂芯13.0847.16+1.19+10.01%220513228289120.28%
600105永鼎股份6.05630.27+0.55+10.00%257471155771.82%
603819神力股份12.3322.10+1.12+9.99%405804839.061.86%
603585苏利股份13.66-322.35+1.24+9.98%8868612014.954.93%
600327大东方6.0640.86+0.55+9.98%139368582341.2715.75%
300694蠡湖股份20.7889.14+1.88+9.95%39661975946.4318.42%
002315焦点科技39.4728.53+3.20+8.82%18314871572.849.06%
600736苏州高新7.5852.51+0.55+7.82%1453145107874.512.62%
834014特瑞斯16.3734.46+1.16+7.63%529398431.14111.44%
301285鸿日达27.46157.07+1.79+6.97%9153424648.4411.63%
603955大千生态35.49-57.06+2.23+6.70%370673124840.527.31%
600775南京熊猫10.65-31.90+0.60+5.97%37749239590.995.62%
920002万达轴承80.0145.29+4.41+5.83%91037448.42919.16%
300664鹏鹞环保5.6027.34+0.29+5.46%41947623571.465.58%
300295三六五网19.86-34.90+1.02+5.41%12695224849.87.58%
833284灵鸽科技23.16-706.90+1.18+5.37%13992229886.430.82%
603655朗博科技22.4385.38+1.13+5.31%207304578.671.96%
003032传智教育12.22-38.60+0.61+5.25%46287856927.316.87%
873665科强股份15.7528.45+0.78+5.21%464217033.53611.91%
872392佳合科技24.8542.31+1.23+5.21%151433631.1025.39%
002866传艺科技21.02285.86+1.01+5.05%16793432907.939.26%
839790联迪信息31.80133.70+1.48+4.88%3384510508.36.23%
301238瑞泰新材19.8670.34+0.92+4.86%26781852862.2612.55%
002808ST恒久3.79-44.36+0.17+4.70%643762405.333.45%
688226威腾电气19.6821.28+0.88+4.68%19646.43745.9881.26%
300260新莱应材28.0243.02+1.24+4.63%16272745429.225.66%
603879ST永悦4.28-20.99+0.18+4.39%1450576043.084.04%
000727冠捷科技2.8946.16+0.12+4.33%155409844589.13.43%
002802洪汇新材13.2742.36+0.54+4.24%490346431.512.71%
603828ST柯利达3.30-15.48+0.13+4.10%530311721.170.89%
688496清越科技10.48-38.42+0.41+4.07%55163.395725.3782.32%
688116天奈科技45.7949.58+1.75+3.97%17131175802.954.97%
688685迈信林39.76153.41+1.51+3.95%19696.617795.5211.35%
836422润普食品12.411877.90+0.47+3.94%367334490.5055.55%
002734利民股份8.7935.34+0.33+3.90%32464827650.489.99%
870299灿能电力14.1052.08+0.52+3.83%263243606.3145.90%
603161科华控股11.8712.22+0.43+3.76%795409156.4315.96%
601512中新集团8.9913.43+0.29+3.33%32413028998.312.16%
688260昀冢科技19.29-16.38+0.60+3.21%32958.216379.3222.75%
002484江海股份20.0126.03+0.62+3.20%516960101393.76.30%
300421力星股份11.9865.77+0.36+3.10%21952126074.929.53%
300420五洋自控3.36-432.85+0.10+3.07%33708111196.73.02%
837006晟楠科技30.9085.10+0.90+3.00%277438541.138.64%
000421南京公用6.58-29.75+0.19+2.97%31696420809.875.52%
832802保丽洁21.9163.34+0.62+2.91%347537324.09721.89%
871694中裕科技19.9418.37+0.56+2.89%222934317.9734.69%
834950迅安科技23.7025.17+0.65+2.82%143403353.4264.64%
300031宝通科技21.4837.14+0.58+2.78%34882074871.9210.00%
300782卓胜微97.8571.77+2.60+2.73%8765186328.451.96%
002652扬子新材3.4428.92+0.09+2.69%1553595304.553.04%
002722物产金轮16.0122.11+0.41+2.63%10147015996.045.78%
600981汇鸿集团2.76-28.64+0.07+2.60%2761167649.441.23%
600973宝胜股份4.37-164.09+0.11+2.58%1920218354.6091.40%
300292吴通控股5.43154.89+0.13+2.45%45864224791.354.11%
600533栖霞建设2.58-9.14+0.06+2.38%1512853888.481.44%
600854春兰股份5.1918.19+0.12+2.37%1448807492.782.79%
836547无锡晶海23.6244.15+0.54+2.34%140023211.4975.85%
000681视觉中国14.4896.84+0.33+2.33%22393132427.543.32%
605218伟时电子27.3069.51+0.61+2.29%7552120066.553.55%
301058中粮科工12.1727.50+0.27+2.27%12783815550.932.50%
601010文峰股份2.2936.64+0.05+2.23%1910094358.681.03%
601388怡球资源2.7570.32+0.06+2.23%55018015341.132.50%
688258卓易信息34.18133.94+0.73+2.18%28416.119812.1053.27%
300240飞力达7.511171.51+0.16+2.18%33295124953.299.18%
688670金迪克15.15-16.46+0.32+2.16%12559.451913.2961.02%
603912佳力图7.74153.34+0.16+2.11%24396718837.374.50%
839371欧福蛋业9.8937.82+0.19+1.96%782977529.61613.55%
301179泽宇智能18.8325.10+0.36+1.95%249494616.772.90%
603660苏州科达7.50-12.71+0.14+1.90%404339298368.18%
600099林海股份9.70152.71+0.18+1.89%323253138.091.48%
002471中超控股2.71-530.41+0.05+1.88%2689427304.422.07%
603283赛腾股份77.5020.36+1.42+1.87%4682036176.362.40%
002553南方精工17.4890.28+0.32+1.86%902448156850.335.98%
603519立霸股份12.6824.97+0.23+1.85%233512938.430.88%
600128苏豪弘业8.9546.05+0.16+1.82%14726813266.535.97%
300165天瑞仪器4.00-14.95+0.07+1.78%1203014748.652.86%
603966法兰泰克8.0719.66+0.14+1.77%432403446.221.21%
300500启迪设计12.77-5.86+0.22+1.75%302963842.71.86%
603326我乐家居6.6225.60+0.11+1.69%542203572.481.70%
603900莱绅通灵6.81-22.62+0.11+1.64%25438417504.817.47%
600794保税科技3.7519.19+0.06+1.63%1673636248.291.38%
603528多伦科技8.14-29.35+0.13+1.62%900007277.2091.27%
301101明月镜片34.3040.16+0.54+1.60%7520625762.4210.52%
688300联瑞新材54.1442.97+0.85+1.60%19774.7910841.271.06%
000584*ST工智3.19-6.69+0.05+1.59%1676875343.482.21%
872931无锡鼎邦17.8838.88+0.28+1.59%6574011080.4822.85%
301287康力源30.1237.80+0.47+1.59%86452590.595.19%
300959线上线下39.81322.69+0.62+1.58%4884319275.939.34%
300907康平科技23.3429.15+0.36+1.57%168803923.311.76%
300655晶瑞电材11.05-1682.71+0.17+1.56%32989636433.773.26%
300826测绘股份17.7266.43+0.27+1.55%357446340.542.31%
688800瑞可达39.8342.94+0.60+1.53%25784.6810287.971.63%
300580贝斯特21.3538.28+0.32+1.52%16576235345.623.53%
603985恒润股份13.39-35.41+0.20+1.52%9766213053.532.22%
002491通鼎互联4.69149.02+0.07+1.52%26144812280.932.22%
002091江苏国泰8.1810.32+0.12+1.49%26669721769.941.67%
002104恒宝股份7.5147.67+0.11+1.49%1047407827.661.76%
603155新亚强13.7142.73+0.20+1.48%205092776.510.65%
002947恒铭达34.0021.94+0.49+1.46%230687835.161.43%
002747埃斯顿18.10-218.81+0.26+1.46%20714037084.132.63%
002367康力电梯7.0218.92+0.10+1.45%674814685.181.28%
300806斯迪克13.41238.35+0.19+1.44%619228278.062.22%
688508芯朋微47.3181.00+0.67+1.44%24724.4111694.31.88%
688689银河微电24.7753.91+0.34+1.39%8745.7692167.0880.68%
301195北路智控34.2822.44+0.46+1.36%186836434.653.76%
603489八方股份23.2793.32+0.31+1.35%274556384.471.17%
603629利通电子18.1375.67+0.24+1.34%530699582.232.08%
002796世嘉科技12.1699.00+0.16+1.33%8496710317.463.75%
002201正威新材6.25100.48+0.08+1.30%45522528247.037.00%
300304云意电气8.6620.11+0.11+1.29%17941915172.762.10%
002445中南文化2.38158.78+0.03+1.28%2086514946.870.88%
603380易德龙23.8122.63+0.30+1.28%924121850.58%
300585奥联电子15.41-546.89+0.19+1.25%544998428.333.41%
603810丰山集团10.70-20.82+0.13+1.23%276302940.971.67%
002631德尔未来4.94118.63+0.06+1.23%20614910166.532.86%
605376博迁新材29.76195.00+0.35+1.19%4875314334.021.86%
002546新联电子4.3569.88+0.05+1.16%717873105.710.90%
688502茂莱光学272.00411.39+3.10+1.15%8801.0424112.35.42%
600959江苏有线3.5859.74+0.04+1.13%2539439073.5510.51%
300709精研科技41.2051.35+0.46+1.13%3689915124.092.48%
002585双星新材6.27-16.38+0.07+1.13%19550012133.482.19%
603518锦泓集团8.0710.42+0.09+1.13%695115590.682.02%
603929亚翔集成28.1112.06+0.31+1.12%202205680.870.95%
002395双象股份16.5248.87+0.18+1.10%403276597.151.50%
300450先导智能26.24691.42+0.28+1.08%482250124469.43.09%
603078江化微17.8774.11+0.19+1.07%16955630100.054.40%
300172中电环保5.7156.02+0.06+1.06%19451511108.283.72%
603906龙蟠科技10.56-8.68+0.11+1.05%554945827.470.98%
300670大烨智能6.94-19.51+0.07+1.02%711634905.393.17%
002519银河电子6.0233.56+0.06+1.01%19525611713.591.75%
002239奥特佳3.0799.51+0.03+0.99%45645313882.071.41%
000035中国天楹5.1234.13+0.05+0.99%1372236962.090.57%
603041美思德11.2819.17+0.11+0.98%126641416.390.69%
601456国联证券12.47103.74+0.12+0.97%23471829273.450.98%
601500通用股份5.2018.89+0.05+0.97%1837669516.5111.17%
835857百甲科技8.3683.92+0.08+0.97%517984295.0784.46%
300555ST路通7.34-28.79+0.07+0.96%248791812.21.26%
603090宏盛股份19.0742.70+0.18+0.95%184373498.171.84%
603005晶方科技29.7786.72+0.28+0.95%511460152891.17.84%
301378通达海33.23199.73+0.30+0.91%213577145.524.87%
688515裕太微-U94.15-50.14+0.83+0.89%11910.0311185.732.57%
300600ST瑞科7.27-120.13+0.06+0.83%143811043.30.62%
300196长海股份11.5822.47+0.09+0.78%182262100.610.74%
833914远航精密18.7551.96+0.14+0.75%253814690.1862.54%
603183建研院4.0519.01+0.03+0.75%588112371.841.18%
688533上声电子36.9724.51+0.27+0.74%7933.762936.3090.50%
002635安洁科技16.5237.27+0.12+0.73%7870813007.611.99%
688661和林微纳35.59-453.48+0.25+0.71%6477.452313.8850.56%
600487亨通光电17.4016.11+0.12+0.69%16339628201.680.66%
300141和顺电气10.19566.73+0.07+0.69%663656673.572.63%
600300维维股份2.9614.88+0.02+0.68%1344333967.250.83%
300211亿通科技7.49-67.51+0.05+0.67%371822775.231.25%
600970中材国际10.789.58+0.07+0.65%13012113937.920.58%
000425徐工机械7.7415.78+0.05+0.65%35167226989.730.43%
000700模塑科技7.7712.40+0.05+0.65%13458510363.521.47%
603937丽岛新材9.38243.92+0.06+0.64%10557985.210.51%
300528幸福蓝海9.60-27.37+0.06+0.63%731657017.481.96%
836221易实精密20.9431.22+0.13+0.62%155553204.2483.77%
688536思瑞浦106.72-94.50+0.66+0.62%12700.3813540.60.96%
601007金陵饭店7.0059.26+0.04+0.57%274991918.750.71%
600716凤凰股份3.53-49.24+0.02+0.57%860123026.020.92%
002380科远智慧19.6220.57+0.11+0.56%349126897.6892.46%
000936华西股份7.3159.00+0.04+0.55%993867268.371.12%
002516旷达科技5.5548.71+0.03+0.54%1113906140.230.77%
688030山石网科16.80-21.12+0.09+0.54%7201.741217.2810.40%
603059倍加洁23.0430.79+0.12+0.52%22185100.22%
301180万祥科技15.57445.93+0.08+0.52%125661947.830.31%
301045天禄科技22.09167.83+0.11+0.50%81611804.861.21%
601890亚星锚链8.1130.64+0.04+0.50%740526004.550.77%
002024ST易购2.07-21.72+0.01+0.49%2565125346.170.28%
603111康尼机电6.2613.91+0.03+0.48%756464761.490.90%
603375盛景微39.9942.74+0.19+0.48%138105592.976.86%
300305裕兴股份6.49-12.24+0.03+0.46%402682585.291.26%
300215电科院6.56115.08+0.03+0.46%1349828822.782.40%
300279和晶科技6.7758.72+0.03+0.45%737084971.171.61%
603205健尔康47.3945.73+0.21+0.45%2569312276.478.74%
603115海星股份13.7219.41+0.06+0.44%104941438.750.44%
600805悦达投资4.67-153.19+0.02+0.43%536852498.810.63%
300651金陵体育14.2735.42+0.06+0.42%101721445.591.36%
603416信捷电气36.9623.76+0.15+0.41%88263253.740.63%
301329信音电子20.1250.54+0.08+0.40%99551998.522.32%
688221前沿生物-U7.55-10.10+0.03+0.40%19894.751487.4490.53%
688601力芯微55.6540.79+0.21+0.38%118707.667705.388.88%
688426康为世纪21.47-16.71+0.08+0.37%4743.051022.9251.28%
301088戎美股份13.6735.71+0.05+0.37%5729781.930.99%
002333罗普斯金5.6685.52+0.02+0.35%254491435.680.39%
831834三维股份11.3436.52+0.04+0.35%244872702.6233.90%
603307扬州金泉33.2516.35+0.11+0.33%32561083.471.92%
603017中衡设计9.1831.85+0.03+0.33%264032420.390.96%
300522世名科技12.24206.35+0.04+0.33%265303223.861.09%
688693锴威特37.94-66.86+0.12+0.32%6524.222479.0361.72%
001332锡装股份35.1715.84+0.11+0.31%46301615.861.71%
688166博瑞医药32.0071.88+0.10+0.31%60747.0819540.211.44%
301040中环海陆16.23-15.72+0.05+0.31%145602363.372.04%
002172澳洋健康3.2751.42+0.01+0.31%797092596.811.04%
600377宁沪高速13.3314.94+0.04+0.30%611948200.970.16%
000518四环生物3.39-74.95+0.01+0.30%41097913894.143.99%
601009南京银行10.385.62+0.03+0.29%14773415321.640.15%
603968醋化股份10.48-17.12+0.03+0.29%9325974.70.46%
300933中辰股份7.1565.74+0.02+0.28%925226600.892.02%
603344星德胜22.6823.50+0.06+0.27%122772779.542.52%
000910大亚圣象7.5918.65+0.02+0.26%208271580.330.38%
300342天银机电19.05179.11+0.05+0.26%18457235268.654.42%
300354东华测试35.1546.54+0.09+0.26%142624994.541.76%
002394联发股份7.8318.55+0.02+0.26%399163122.751.23%
600064南京高科8.028.03+0.02+0.25%1233739889.040.71%
301389隆扬电子16.1565.77+0.04+0.25%121921967.771.49%
601008连云港4.0626.46+0.01+0.25%673532731.940.54%
300190维尔利4.06-15.46+0.01+0.25%681992756.060.88%
603179新泉股份49.1225.73+0.12+0.24%128436289.40.26%
301339通行宝21.2643.47+0.05+0.24%410678706.193.42%
002692远程股份4.4245.02+0.01+0.23%477502115.860.66%
300466赛摩智能8.88-63.08+0.02+0.23%1037289173.252.47%
688588凌志软件13.8633.43+0.03+0.22%49539.646902.471.24%
601928凤凰传媒10.4010.50+0.02+0.19%603886284.080.24%
002483润邦股份5.3150.68+0.01+0.19%574373033.110.65%
300402宝色股份16.6557.97+0.03+0.18%452847534.861.86%
688257新锐股份17.1518.20+0.03+0.18%7356.21254.4670.55%
603890春秋电子11.5332.17+0.02+0.17%570876553.051.30%
300394天孚通信114.5350.06+0.18+0.16%7750788719.711.40%
603958哈森股份12.77-60.53+0.02+0.16%432405486.981.97%
688182灿勤科技19.38115.65+0.03+0.16%18433.593551.080.46%
300912凯龙高科13.32-15.92+0.02+0.15%204192723.992.38%
600682南京新百7.2639.01+0.01+0.14%20982215181.841.80%
603158腾龙股份8.0913.67+0.01+0.12%541754353.531.10%
603163圣晖集成25.6326.01+0.03+0.12%117073005.613.34%
301502华阳智能42.9357.71+0.05+0.12%54342334.213.81%
600710苏美达9.1210.48+0.01+0.11%442984028.460.34%
301220亚香股份37.0753.20+0.04+0.11%3964014471.318.41%
301061匠心家居56.3818.30+0.06+0.11%60813459.961.43%
603982泉峰汽车9.61-4.45+0.01+0.10%167111599.50.64%
603876鼎胜新材9.9130.25+0.01+0.10%10691110564.131.20%
300697电工合金12.1935.22+0.01+0.08%182572218.230.72%
836699海达尔48.5231.87+0.03+0.06%110785292.3468.77%
002778中晟高科18.13-13.41+0.01+0.06%230614204.341.88%
001373翔腾新材28.40139.15+0.01+0.04%69901982.292.11%
301591肯特股份37.6942.08+0.01+0.03%55922098.92.80%
000525*ST红阳--------------
000816智慧农业2.69-78.630.000.00%1203563221.820.84%
600250南京商旅--------------
002081金螳螂3.6415.080.000.00%825692998.20.31%
002160常铝股份4.0145.560.000.00%700902788.10.88%
002309*ST中利--------------
300091金通灵2.90-7.970.000.00%2138446138.951.60%
300128锦富技术5.67-26.050.000.00%19219210885.361.48%
002564*ST天沃4.361.800.000.00%1236935456.191.44%
601199江南水务5.8716.190.000.00%723944259.580.77%
601218吉鑫科技3.4044.910.000.00%595052014.220.61%
603776永安行--------------
300610晨化股份10.6925.730.000.00%374743992.442.32%
603829洛凯股份14.8420.610.000.00%87891306.420.55%
605258协和电子28.5843.640.000.00%66951919.970.76%
688055龙腾光电4.47-70.530.000.00%54119.452433.370.16%
603065宿迁联盛8.70127.230.000.00%10446905.790.53%
688535华海诚科--------------
301290东星医疗28.2630.98-0.01-0.04%194385561.42.85%
301137哈焊华通18.8277.71-0.01-0.05%205443903.752.02%
603201常润股份18.1612.12-0.01-0.06%88201597.521.36%
605288凯迪股份35.0627.29-0.02-0.06%1778621.160.25%
688060云涌科技40.39-354.81-0.03-0.07%2387.4969.35940.40%
300346南大光电40.0185.51-0.03-0.07%11993248351.42.27%
000551创元科技12.8922.65-0.01-0.08%9111411562.62.27%
873726卓兆点胶30.75-141.78-0.03-0.10%180375417.4859.06%
600200江苏吴中10.01-188.51-0.01-0.10%10623810690.641.49%
603269海鸥股份9.8424.47-0.01-0.10%4068540091.84%
300258精锻科技9.4427.46-0.01-0.11%323713039.20.70%
300715凯伦股份7.53-34.26-0.01-0.13%9073682.240.27%
300337银邦股份14.67114.91-0.02-0.14%36868653805.85.18%
688531日联科技54.3144.89-0.09-0.17%4833.862621.50.70%
002540亚太科技5.9314.29-0.01-0.17%527333121.530.61%
300160秀强股份5.9121.48-0.01-0.17%534713164.70.70%
603137恒尚节能11.1315.68-0.02-0.18%7574842.241.03%
603486科沃斯47.6643.98-0.09-0.19%196799417.5290.35%
603221爱丽家居9.7817.09-0.02-0.20%148261451.670.62%
603125常青科技19.2026.40-0.04-0.21%103161976.011.48%
002559亚威股份9.3751.44-0.02-0.21%822157672.111.64%
001234泰慕士17.7925.18-0.04-0.22%5227928.121.80%
301078孩子王12.83135.17-0.03-0.23%30872439227.242.48%
600287ST舜天4.2125.17-0.01-0.24%254261070.680.58%
300809华辰装备24.5578.07-0.06-0.24%215865317.142.86%
603036如通股份15.0729.27-0.04-0.26%348125282.91.69%
600746江苏索普7.3923.12-0.02-0.27%198091460.280.17%
301310鑫宏业25.7324.83-0.07-0.27%101312613.152.35%
688381帝奥微20.758031.66-0.06-0.29%13416.882788.020.73%
603042华脉科技13.11-44.10-0.04-0.30%489956417.193.05%
002304洋河股份86.8915.60-0.27-0.31%1473212805.380.10%
600475华光环能9.6412.85-0.03-0.31%226602187.70.24%
301115建科股份14.9762.76-0.05-0.33%87861311.870.83%
002455百川股份8.80-17.37-0.03-0.34%16923314843.223.33%
002531天顺风能8.6742.46-0.03-0.34%21521518897.561.20%
837046亿能电力16.9589.13-0.06-0.35%256544260.4995.62%
301090华润材料7.99-37.57-0.03-0.37%308372458.650.49%
000581威孚高科18.3510.21-0.07-0.38%350036439.660.42%
603693江苏新能10.2617.72-0.04-0.39%182871878.250.23%
603626科森科技9.76-15.24-0.04-0.41%20527619968.673.70%
688702盛科通信-U68.10-200.56-0.28-0.41%8829.7296086.1822.21%
300856科思股份26.7112.75-0.11-0.41%165924436.460.51%
603206嘉环科技16.9034.33-0.07-0.41%171722913.271.97%
300931通用电梯7.05122.12-0.03-0.42%168691188.540.84%
603928兴业股份9.2950.58-0.04-0.43%301772824.731.15%
300549优德精密18.40175.10-0.08-0.43%454038377.044.49%
300707威唐工业16.0480.24-0.07-0.43%423746780.932.96%
301098金埔园林9.09-328.63-0.04-0.44%194491767.941.32%
600919江苏银行9.005.27-0.04-0.44%28895826032.450.16%
000301东方盛虹8.96-18.30-0.04-0.44%15081013433.860.27%
300873海晨股份17.6816.08-0.08-0.45%124672210.510.74%
603358华达科技30.7551.39-0.14-0.45%151834713.260.35%
002883中设股份10.9358.39-0.05-0.46%256962821.671.89%
603016新宏泰28.9961.56-0.14-0.48%161464698.031.09%
301229纽泰格22.5237.94-0.11-0.49%87141963.321.82%
300447全信股份14.3168.19-0.07-0.49%190712737.590.95%
603707健友股份14.26-54.47-0.07-0.49%184772636.560.11%
300029ST天龙6.09-206.01-0.03-0.49%15759956.880.79%
002513蓝丰生化6.01-5.91-0.03-0.50%944315678.613.58%
688371菲沃泰17.95315.22-0.09-0.50%8432.2691514.5820.66%
600280中央商场3.97-24.17-0.02-0.50%33501513251.982.97%
300964本川智能39.50271.76-0.20-0.50%90423594.191.67%
603699纽威股份23.5918.67-0.12-0.51%207984910.490.28%
688231隆达股份15.40107.72-0.08-0.52%5204.55800.35970.41%
300970华绿生物13.42-20.04-0.07-0.52%104031396.521.12%
300390天华新能28.6531.28-0.15-0.52%18412752946.352.74%
300623捷捷微电36.2068.66-0.19-0.52%108849396011.62%
688218江苏北人22.0851.03-0.12-0.54%56778.2812639.244.79%
688711宏微科技20.20124.02-0.11-0.54%20525.944146.4120.96%
300192科德教育14.3732.58-0.08-0.55%9750714154.634.64%
002391长青股份5.37-35.54-0.03-0.56%319311708.630.69%
002478常宝股份5.358.42-0.03-0.56%603043226.790.84%
603722阿科力47.28-1058.54-0.27-0.57%36631720.190.42%
603680今创集团8.7319.24-0.05-0.57%8524747.110.11%
603286日盈电子19.16191.50-0.11-0.57%141642722.941.24%
688273麦澜德26.0725.77-0.15-0.57%3123.55812.39150.85%
603313梦百合6.95-24.89-0.04-0.57%541713783.420.95%
301076新瀚新材20.5942.61-0.12-0.58%144472977.252.08%
688170德龙激光25.70106.60-0.15-0.58%6316.451632.6950.79%
301559中集环科16.7734.77-0.10-0.59%87851477.420.98%
603916苏博特8.3537.04-0.05-0.60%212961784.920.51%
688205德科立66.7979.10-0.40-0.60%15848.5710734.142.34%
601155新城控股13.20-103.90-0.08-0.60%16582321782.940.74%
603291联合水务11.5326.84-0.07-0.60%185542161.541.43%
688566吉贝尔24.4020.40-0.15-0.61%4485.251097.0520.23%
688013天臣医疗19.4527.72-0.12-0.61%3217.89625.95090.40%
601975招商南油3.237.72-0.02-0.62%33835910966.020.70%
600770综艺股份4.82789.54-0.03-0.62%935444500.360.72%
603018华设集团9.5311.25-0.06-0.63%978019294.481.45%
301093华兰股份23.7237.10-0.15-0.63%62871491.840.72%
688558国盛智科22.0622.97-0.14-0.63%3255.75717.82880.25%
688232新点软件33.0740.45-0.21-0.63%9645.73218.3750.56%
002293罗莱生活7.8615.69-0.05-0.63%256412018.440.31%
002576通达动力14.0639.58-0.09-0.64%214263013.111.32%
603880南卫股份4.62-7.95-0.03-0.65%21564998.920.75%
688093世华科技19.8322.20-0.13-0.65%5569.211105.8940.22%
301006迈拓股份15.1930.83-0.10-0.65%5213793.380.63%
002608江苏国信7.5610.11-0.05-0.66%856106470.550.23%
603387基蛋生物9.0518.14-0.06-0.66%283892569.780.56%
603035常熟汽饰15.0610.46-0.10-0.66%388475844.711.02%
600398海澜之家6.0011.97-0.04-0.66%21191112689.730.44%
601990南京证券8.9540.98-0.06-0.67%1062089523.380.29%
002409雅克科技64.0535.96-0.43-0.67%3971525489.471.25%
002839张家港行4.455.80-0.03-0.67%1608887184.560.69%
603117万林物流7.40-21.48-0.05-0.67%13816810304.452.31%
300660江苏雷利32.0533.45-0.22-0.68%5774818532.241.81%
601952苏垦农发10.0518.67-0.07-0.69%346393486.230.25%
603136天目湖11.4627.55-0.08-0.69%148671707.780.55%
603276恒兴新材14.1559.27-0.10-0.70%92721308.91.38%
301360荣旗科技56.5957.61-0.41-0.72%72374089.112.93%
600925苏能股份5.5021.50-0.04-0.72%501012762.10.31%
603688石英股份30.2014.29-0.22-0.72%4804914421.270.89%
300618寒锐钴业39.6070.10-0.29-0.73%4784918956.341.76%
002998优彩资源6.7918.03-0.05-0.73%279491897.381.14%
603359东珠生态5.43-7.16-0.04-0.73%1759299504.223.94%
301421波长光电56.99155.90-0.42-0.73%1920511039.434.15%
601555东吴证券8.1319.35-0.06-0.73%40550632962.970.82%
300416苏试试验13.3928.33-0.10-0.74%8681511563.91.72%
300373扬杰科技46.0225.64-0.35-0.75%3997318523.040.74%
002530金财互联9.05-205.27-0.07-0.77%73583466185.5410.59%
603800洪田股份23.2321.08-0.18-0.77%159333731.60.77%
002223鱼跃医疗36.1220.85-0.28-0.77%238518611.40.25%
301106骏成科技32.2135.90-0.25-0.77%55921808.11.92%
000890法尔胜3.79-217.11-0.03-0.79%2490379526.255.94%
002550千红制药6.3127.51-0.05-0.79%655924155.460.72%
600557康缘药业14.7515.76-0.12-0.81%393395806.70.68%
605099共创草坪19.5616.62-0.16-0.81%3744734.220.09%
300753爱朋医疗14.50345.70-0.12-0.82%148972159.121.80%
002009天奇股份14.20-44.30-0.12-0.84%14950521216.553.73%
605111新洁能35.3133.30-0.30-0.84%5467819454.031.32%
688386泛亚微透32.9024.42-0.28-0.84%2422.72797.45690.35%
603312西典新能34.0227.13-0.29-0.85%63782175.41.87%
871263莱赛激光22.03298.77-0.19-0.86%209854598.0977.68%
688510航亚科技17.1038.94-0.15-0.87%14015.952389.2210.54%
688377迪威尔14.7735.04-0.13-0.87%7893.951165.1740.41%
300721怡达股份14.7686.00-0.13-0.87%424086274.73.09%
002274华昌化工7.949.57-0.07-0.87%916847274.190.98%
600584长电科技40.6946.28-0.36-0.88%244624100349.51.37%
002496辉丰股份2.25-9.32-0.02-0.88%2976066726.542.52%
300982苏文电能18.94-55.36-0.17-0.89%144712745.620.75%
603351威尔药业24.3922.50-0.22-0.89%2719662.970.20%
301260格力博14.25-24.03-0.13-0.90%106861529.090.50%
000570苏常柴A5.43-1900.77-0.05-0.91%612943326.081.10%
688472阿特斯12.9523.67-0.12-0.92%87494.2911336.840.63%
300228富瑞特装7.5518.88-0.07-0.92%15625811781.082.82%
301186超达装备39.7332.24-0.37-0.92%59402367.92.69%
300265通光线缆8.5068.04-0.08-0.93%548524660.81.20%
002807江阴银行4.215.29-0.04-0.94%2091638844.260.85%
600513联环药业10.4921.56-0.10-0.94%500005255.021.75%
600282南钢股份4.1911.67-0.04-0.95%2196349267.4310.36%
300855图南股份24.9330.07-0.24-0.95%192934800.280.69%
301418协昌科技37.2259.09-0.36-0.96%62922351.872.14%
688478晶升股份32.9555.61-0.32-0.96%14621.794835.581.43%
688178万德斯13.35-11.13-0.13-0.96%4660.38622.88680.55%
688003天准科技50.3160.64-0.49-0.96%14745.067490.2420.76%
600370三房巷2.05-13.12-0.02-0.97%644781319.40.17%
603787新日股份11.1437.61-0.11-0.98%130231451.280.57%
300261雅本化学8.10-36.18-0.08-0.98%921117462.80.98%
688690纳微科技21.07118.85-0.21-0.99%14403.473041.0690.36%
688329艾隆科技17.03-30.32-0.17-0.99%6069.061033.2941.12%
688022瀚川智能12.96-5.48-0.13-0.99%28137.483657.5631.60%
600908无锡银行5.955.70-0.06-1.00%1094416558.750.55%
605123派克新材57.4122.03-0.58-1.00%48392786.730.40%
002645华宏科技7.87-1590.87-0.08-1.01%431983393.620.85%
601860紫金银行2.926.60-0.03-1.02%38951211416.061.10%
002966苏州银行7.765.82-0.08-1.02%18570514505.790.50%
688353华盛锂电28.90-25.43-0.30-1.03%21692.856225.7043.47%
601688华泰证券18.2810.52-0.19-1.03%27598150586.970.38%
300509新美星6.7370.96-0.07-1.03%382212566.941.55%
301125腾亚精工11.53-102.20-0.12-1.03%343473970.055.82%
301210金杨股份35.2261.42-0.37-1.04%46191624.591.50%
300339润和软件64.23290.13-0.68-1.05%499370324724.36.42%
688106金宏气体18.8534.09-0.20-1.05%24731.54668.970.51%
002080中材科技13.1519.62-0.14-1.05%9212212138.660.55%
603369今世缘45.8716.05-0.49-1.06%3798317679.720.30%
603355莱克电气23.3911.49-0.25-1.06%56781330.340.10%
301187欧圣电气28.0021.79-0.30-1.06%114903264.852.40%
605183确成股份17.6815.11-0.19-1.06%81831453.090.20%
002976瑞玛精密25.77-257.74-0.28-1.07%282337291.784.34%
300836佰奥智能51.658809.79-0.57-1.09%81144197.231.90%
301386未来电器21.6033.03-0.24-1.10%63571375.711.48%
600305恒顺醋业7.98128.60-0.09-1.12%447063579.810.41%
001324长青科技18.6141.99-0.21-1.12%6204411611.217.60%
000919金陵药业7.0760.07-0.08-1.12%1309179302.072.22%
301272英华特37.1127.63-0.42-1.12%28771069.060.92%
600268国电南自7.0526.15-0.08-1.12%482133411.020.48%
300717华信新材15.8335.77-0.18-1.12%101921616.191.00%
600667太极实业7.8524.82-0.09-1.13%30881124328.681.47%
688697纽威数控17.3518.32-0.20-1.14%12517.952172.1281.53%
301215中汽股份6.7958.83-0.08-1.16%1361219311.121.77%
300644南京聚隆23.7333.97-0.28-1.17%5134712308.745.99%
688211中科微至31.24147.16-0.37-1.17%2087.93653.91690.32%
002075沙钢股份6.70129.60-0.08-1.18%67590844414.63.08%
603273天元智能19.0399.18-0.23-1.19%248054728.374.42%
002221东华能源9.8794.14-0.12-1.20%729977202.110.50%
301170锡南科技24.5824.66-0.30-1.21%57671418.521.72%
688657浩辰软件45.0063.33-0.55-1.21%37371699.3780.93%
300429强力新材14.70-154.92-0.18-1.21%10279115205.112.58%
603922金鸿顺22.00123.58-0.27-1.21%218284802.561.22%
301518长华化学17.8435.71-0.22-1.22%86301542.641.61%
688259创耀科技40.3469.00-0.50-1.22%10818.24389.971.34%
600522中天科技16.1219.88-0.20-1.23%19301931113.890.57%
002349精华制药8.0130.11-0.10-1.23%704755647.740.87%
605058澳弘电子19.8823.39-0.25-1.24%99071978.340.69%
688052纳芯微121.61-37.50-1.53-1.24%6952.8698512.680.74%
603013亚普股份15.0417.85-0.19-1.25%213143217.160.42%
000777中核科技18.1133.47-0.23-1.25%12074622198.73.15%
301012扬电科技23.4558.02-0.30-1.26%1889144431.66%
300507苏奥传感7.0339.14-0.09-1.26%14847210388.931.92%
603299苏盐井神10.8710.00-0.14-1.27%444084831.480.57%
688261东微半导49.60155.76-0.64-1.27%16421.518226.9181.99%
301155海力风电60.26-197.59-0.78-1.28%124397585.051.37%
300617安靠智电28.5727.14-0.37-1.28%69141979.950.49%
301026浩通科技29.2632.98-0.38-1.28%63311850.860.87%
688103国力股份44.61110.26-0.58-1.28%7814.133534.5650.82%
301163宏德股份23.7861.48-0.31-1.29%92802214.972.77%
002150通润装备13.0436.71-0.17-1.29%583997610.541.63%
603339四方科技12.9214.82-0.17-1.30%313864037.921.01%
603323苏农银行5.255.02-0.07-1.32%19696610414.91.25%
301003江苏博云23.0917.27-0.31-1.32%51101185.860.76%
600078澄星股份6.62-262.77-0.09-1.34%1024166734.031.55%
601100恒立液压55.8929.54-0.76-1.34%2868516060.230.21%
003015日久光电14.60113.65-0.20-1.35%432096312.721.76%
002463沪电股份37.9230.16-0.52-1.35%14820156410.680.77%
605133嵘泰股份23.3027.57-0.32-1.35%345988046.2711.88%
300680隆盛科技26.0529.60-0.36-1.36%4693412265.82.72%
002708光洋股份9.40-378.89-0.13-1.36%1023399643.52.07%
600901江苏金租5.0510.28-0.07-1.37%23975712135.280.41%
300777中简科技28.6645.75-0.40-1.38%316849115.680.75%
688448磁谷科技35.6551.62-0.50-1.38%11668.794122.472.43%
837663明阳科技21.3026.92-0.30-1.39%382817940.4267.50%
688720艾森股份47.93111.31-0.68-1.40%76313686.4084.31%
688375国博电子51.8766.84-0.74-1.41%7750.6394033.3480.29%
301168通灵股份30.1339.89-0.43-1.41%86532613.181.74%
301202朗威股份37.1268.38-0.53-1.41%3860914504.8710.38%
688698伟创电气34.3129.69-0.49-1.41%9577.783309.8150.45%
301036双乐股份44.7136.68-0.64-1.41%194948782.142.77%
002290禾盛新材17.4051.48-0.25-1.42%277054848.461.12%
002623亚玛顿17.34-124.72-0.25-1.42%87121512.520.44%
688295中复神鹰20.731135.19-0.30-1.43%13293.512760.9090.92%
688539高华科技24.8657.14-0.36-1.43%6429.721603.730.72%
600527江南高纤2.0688.41-0.03-1.44%30520462811.76%
601128常熟银行7.546.08-0.11-1.44%1293559829.850.43%
300761立华股份20.5516.87-0.30-1.44%321876615.850.53%
600406国电南瑞26.3628.24-0.39-1.46%8767823252.520.11%
300881盛德鑫泰32.8915.01-0.49-1.47%88732929.271.55%
600389江山股份16.0434.90-0.24-1.47%252404050.50.59%
301278快可电子38.5823.64-0.58-1.48%66952595.311.98%
688113联测科技31.8924.67-0.48-1.48%1510.95483.16550.23%
605300佳禾食品12.4236.97-0.19-1.51%94701177.240.24%
002015协鑫能科8.4624.45-0.13-1.51%12448410542.580.77%
688355明志科技18.7534.14-0.29-1.52%6947.21303.4450.56%
300563神宇股份49.87114.08-0.78-1.54%6645233447.965.40%
605286同力日升32.5918.69-0.51-1.54%279379167.361.66%
301611珂玛科技61.29106.65-0.96-1.54%2871517794.815.09%
002044美年健康5.0464.23-0.08-1.56%21842611018.920.56%
688192迪哲医药-U47.16-23.41-0.75-1.57%10774.445098.2630.88%
000738航发控制21.9438.00-0.35-1.57%433389572.6090.33%
300217东方电热5.6324.61-0.09-1.57%60075933821.24.90%
605089味知香22.9633.03-0.37-1.59%48021106.60.35%
300927江天化学19.2257.11-0.31-1.59%141362728.541.00%
300598诚迈科技57.9948.62-0.94-1.60%5936834888.272.74%
301072中捷精工22.754027.79-0.37-1.60%76471739.661.13%
300393中来股份7.35-30.72-0.12-1.61%1059607794.841.11%
688376美埃科技37.6526.24-0.62-1.62%4825.581826.4340.95%
300725药石科技35.7640.78-0.59-1.62%201887242.011.20%
603507振江股份26.6322.11-0.44-1.63%210295637.271.14%
603052可川科技41.1472.07-0.68-1.63%161986666.853.95%
688001华兴源创33.27-6330.70-0.55-1.63%17173.785777.8020.39%
301063海锅股份17.4895.78-0.29-1.63%126362216.551.48%
603203快克智能24.1030.36-0.40-1.63%131403179.10.53%
301010晶雪节能14.3742.91-0.24-1.64%73891065.260.68%
300631久吾高科23.9255.27-0.40-1.64%140903375.261.18%
600486扬农化工54.2817.95-0.91-1.65%145967951.90.36%
603028赛福天7.14-57.99-0.12-1.65%520283728.981.81%
300905宝丽迪29.6649.27-0.50-1.66%3667710947.052.97%
688176亚虹医药-U7.61-10.76-0.13-1.68%26779.222045.9920.72%
603097江苏华辰22.4929.59-0.39-1.70%220304977.215.51%
688097博众精工26.4828.52-0.46-1.71%37419.969916.6310.84%
002040南京港6.9019.28-0.12-1.71%1042757255.442.15%
600276恒瑞医药49.3357.76-0.86-1.71%223534110831.80.35%
688105诺唯赞24.60417.15-0.43-1.72%55881378.2080.14%
603488展鹏科技8.54214.62-0.15-1.73%348702986.821.19%
601222林洋能源7.3913.96-0.13-1.73%16649212335.160.81%
688076诺泰生物53.8228.06-0.95-1.73%20891.7411321.680.95%
300926博俊科技22.0218.02-0.39-1.74%2689359421.00%
688350富淼科技13.34235.99-0.24-1.77%4300.19575.88850.35%
300554三超新材24.39-62.54-0.44-1.77%263136461.393.34%
003043华亚智能47.8054.91-0.87-1.79%69943365.921.44%
603381永臻股份23.5718.84-0.43-1.79%222025253.034.24%
300975商络电子12.54158.33-0.23-1.80%12732616032.82.72%
603259药明康德51.2318.35-0.94-1.80%18697696068.350.75%
688017绿的谐波120.05287.42-2.23-1.82%22667.2127448.521.34%
300885海昌新材11.7246.01-0.22-1.84%316953738.991.87%
688631莱斯信息96.18115.94-1.82-1.86%14575.6414188.472.37%
605389长龄液压24.0429.76-0.46-1.88%76701847.230.56%
301116益客食品11.96-218.47-0.23-1.89%193472322.881.66%
688046药康生物13.4639.58-0.26-1.90%11522.371560.1660.57%
002165红宝丽4.6184.01-0.09-1.91%34940416182.334.80%
831641格利尔17.90-342.44-0.35-1.92%277204904.1516.25%
300864南大环境22.3520.76-0.44-1.93%85511919.160.55%
688607康众医疗15.2154.27-0.30-1.93%8910.721357.2761.01%
688358祥生医疗25.3027.42-0.50-1.94%7775.111967.620.69%
688633星球石墨26.3128.98-0.52-1.94%5147.471371.4660.36%
002384东山精密26.2826.38-0.52-1.94%529627141488.33.82%
301258富士莱27.20132.10-0.54-1.95%81932235.142.42%
002262恩华药业26.6623.13-0.53-1.95%4248011320.560.48%
300682朗新集团14.0027.18-0.28-1.96%8511411972.050.81%
603212赛伍技术12.48-70.75-0.25-1.96%8732611003.962.00%
605319无锡振华20.2814.07-0.41-1.98%89291814.40.42%
300320海达股份10.8842.06-0.22-1.98%561646143.811.16%
300798锦鸡股份7.34-742.04-0.15-2.00%695445135.31.87%
688147微导纳米29.8451.33-0.61-2.00%23795.177116.9842.48%
688029南微医学72.3324.68-1.50-2.03%11204.978143.4010.60%
301587中瑞股份27.2948.56-0.57-2.05%106662923.783.49%
688580伟思医疗29.9625.45-0.63-2.06%3915.281177.9870.41%
002182宝武镁业11.2544.14-0.24-2.09%30496134182.653.92%
301393昊帆生物45.3642.08-0.98-2.11%82733772.712.33%
688069德林海16.5055.41-0.36-2.14%5942.31980.68960.53%
688266泽璟制药-U66.44-100.85-1.45-2.14%10641.417106.1670.40%
601700风范股份5.0250.23-0.11-2.14%1405037065.341.23%
300331苏大维格23.60-318.70-0.52-2.16%5205912358.282.59%
002077大港股份16.15728.07-0.36-2.18%17611428672.453.03%
600713南京医药5.3812.16-0.12-2.18%25687014044.252.45%
301181标榜股份22.8021.20-0.51-2.19%115762667.222.97%
301226祥明智能24.57131.48-0.55-2.19%145873604.082.97%
603990麦迪科技11.12-9.88-0.25-2.20%11204312542.553.66%
688700东威科技33.05139.38-0.75-2.22%26734.548900.6730.90%
300584海辰药业23.3066.56-0.53-2.22%219125145.582.67%
688450光格科技25.012065.53-0.57-2.23%4145.391039.1361.11%
301626苏州天脉114.6571.20-2.63-2.24%1390615966.76.32%
603666亿嘉和25.10-1370.31-0.58-2.26%5298413346.12.57%
002685华东重机6.91-10.01-0.16-2.26%36900225540.133.66%
603185弘元绿能20.27-6.24-0.47-2.27%8338916922.971.23%
605333沪光股份33.0027.98-0.79-2.34%251328432.180.58%
688096京源环保9.11-23.70-0.22-2.36%7784.579715.73410.51%
300382斯莱克9.92708.01-0.24-2.36%608866063.470.97%
002090金智科技9.5051.61-0.23-2.36%13348112787.383.37%
688503聚和材料53.3830.59-1.32-2.41%49282.6626409.382.76%
002438江苏神通13.7423.63-0.34-2.41%8541611775.531.82%
300819聚杰微纤13.6935.21-0.34-2.42%188242593.251.40%
605167利柏特10.4019.99-0.26-2.44%15517216440.013.46%
300757罗博特科202.90271.30-5.10-2.45%3616473974.192.44%
688488艾迪药业9.54-38.39-0.24-2.45%26125.442500.5830.62%
688137近岸蛋白35.58-117.27-0.90-2.47%2734.78981.78090.84%
001236弘业期货10.75464.95-0.28-2.54%535645799.061.64%
688186广大特材17.6547.97-0.46-2.54%96534.5916865.864.51%
688399硕世生物79.56-26.42-2.12-2.60%4803.873845.7630.85%
300641正丹股份24.4916.15-0.66-2.62%8877821931.621.67%
603530神马电力22.0434.25-0.61-2.69%208664620.580.49%
301016雷尔伟23.9246.17-0.67-2.72%269926498.742.25%
002156通富微电31.0259.92-0.87-2.73%686506215406.14.52%
603878武进不锈6.3314.25-0.18-2.76%16710510696.452.98%
688262国芯科技32.96-46.38-0.94-2.77%131571.743927.894.98%
002514宝馨科技7.35-16.55-0.21-2.78%19546214365.033.53%
605298必得科技14.1991.18-0.41-2.81%157902267.460.87%
600562国睿科技20.0743.44-0.58-2.81%8967818190.160.73%
603332苏州龙杰8.9822.49-0.26-2.81%11998810845.955.55%
600501航天晨光19.59-76.73-0.57-2.83%8739017257.052.06%
600862中航高科24.7831.41-0.74-2.90%7804319475.750.56%
600083*ST博信2.34-3.99-0.07-2.90%978002295.494.29%
002787华源控股11.3688.99-0.34-2.91%751198542.852.93%
300537广信材料22.36583.83-0.67-2.91%19424443874.213.49%
300827上能电气47.3944.91-1.45-2.97%3728817821.971.43%
300751迈为股份128.0037.27-3.96-3.00%2394330597.951.24%
300708聚灿光电11.8639.38-0.37-3.03%17878121297.653.59%
600400红豆股份3.20-1245.22-0.10-3.03%123743839944.125.40%
300201海伦哲5.7127.97-0.18-3.06%36942121133.033.68%
600510黑牡丹5.38115.03-0.17-3.06%21446311603.522.08%
300169天晟新材9.14-25.22-0.29-3.08%13738512683.264.55%
688516奥特维47.569.52-1.54-3.14%41813.3120020.381.44%
301122采纳股份24.6538.97-0.80-3.14%4668311588.8110.55%
603988中电电机20.85257.13-0.68-3.16%10891622819.764.63%
873593鼎智科技39.45119.63-1.29-3.17%3139412440.312.74%
300842帝科股份47.8717.46-1.63-3.29%5119024636.684.09%
301023江南奕帆50.7134.95-1.74-3.32%60593104.862.03%
688337普源精电44.5286.39-1.53-3.32%14307.776361.1782.18%
603188亚邦股份4.06-6.87-0.14-3.33%1017264157.721.78%
300051琏升科技8.99-38.63-0.31-3.33%786657151.682.15%
301030仕净科技29.2530.37-1.01-3.34%8327724531.384.87%
688678福立旺14.7134.56-0.51-3.35%54287.678064.7812.23%
688225亚信安全22.75-31.58-0.81-3.44%72365.0216864.773.79%
688390固德威48.76-368.68-1.74-3.45%56671.8927784.872.34%
833533骏创科技32.4043.78-1.16-3.46%3482711444.079.17%
688286敏芯股份60.13-49.79-2.18-3.50%21872.1313256.023.91%
688599天合光能23.40-130.02-0.85-3.51%176896.741806.670.81%
301160翔楼新材54.0121.16-2.03-3.62%149948146.3913.54%
688656浩欧博139.71249.85-5.29-3.65%12047.0817164.451.91%
002387维信诺12.12-5.64-0.48-3.81%50346060839.43.63%
300575中旗股份6.99213.60-0.28-3.85%15589910958.414.55%
002547春兴精工4.79-14.04-0.20-4.01%748475.136108.286.78%
300952恒辉安防21.7629.68-0.94-4.14%278306125.615.07%
688048长光华芯41.99-55.67-1.82-4.15%28045.2611849.022.82%
603389亚振家居7.03-16.90-0.32-4.35%23497216602.148.94%
300936中英科技46.1590.64-2.11-4.37%188858757.153.98%
601799星宇股份138.1530.41-6.48-4.48%784110977.260.27%
301505苏州规划27.8735.33-1.46-4.98%8683724288.7615.08%
605588冠石科技49.41222.62-2.59-4.98%2385111982.813.26%
300284苏交科11.6357.77-0.61-4.98%43217550712.863.62%
603007*ST花王13.44-23.14-0.71-5.02%140221884.560.34%
002079苏州固锝11.8986.84-0.64-5.11%65724878895.788.13%
001205盛航股份21.4219.57-1.18-5.22%7443616005.115.12%
603915国茂股份12.6024.59-0.74-5.55%27041034250.244.12%
300385雪浪环境5.61-9.38-0.33-5.56%22604912670.647.81%
870204沪江材料27.9386.15-1.67-5.64%3846710791.37.71%
301266宇邦新材43.4656.43-2.64-5.73%5348623545.5414.26%
600481双良节能6.38-9.62-0.39-5.76%90055857580.064.81%
688408中信博78.8028.00-4.88-5.83%43981.9934754.662.17%
300135宝利国际5.01-114.75-0.32-6.00%93176447844.7310.11%
688429时创能源24.59-19.71-2.04-7.66%34113.9585904.17%

转至中粮科工（301058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。