|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:34下跌家数:1平均涨幅:+4.40%平均换手:3.27%总成交额:203.17亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 33.63 | 15.43 | +3.04 | +9.94% | 141462 | 46508.97 | 1.55% | | 002928 | 华夏航空 | 6.61 | -45.28 | +0.57 | +9.44% | 438463 | 28220.98 | 3.43% | | 830809 | 安达科技 | 3.65 | -2.92 | +0.29 | +8.63% | 94851 | 3389.447 | 2.96% | | 688439 | 振华风光 | 50.86 | 17.38 | +3.67 | +7.78% | 21158.26 | 10430.12 | 1.86% | | 000733 | 振华科技 | 39.70 | 14.00 | +2.82 | +7.65% | 172793 | 67050.63 | 3.12% | | 688707 | 振华新材 | 9.90 | -78.03 | +0.69 | +7.49% | 84433.98 | 8155.467 | 1.66% | | 600519 | 贵州茅台 | 1629.20 | 25.44 | +100.20 | +6.55% | 87922 | 1405026 | 0.70% | | 300288 | 朗玛信息 | 12.67 | 71.49 | +0.76 | +6.38% | 173545 | 21611.21 | 6.76% | | 688239 | 航宇科技 | 31.65 | 27.02 | +1.74 | +5.82% | 18686.2 | 5773.904 | 1.31% | | 600367 | 红星发展 | 10.20 | 75.60 | +0.55 | +5.70% | 72868 | 7315.924 | 2.26% | | 002895 | 川恒股份 | 19.13 | 12.24 | +0.94 | +5.17% | 105519 | 19945.97 | 1.96% | | 600594 | 益佰制药 | 3.57 | -21.58 | +0.16 | +4.69% | 132803 | 4640.517 | 1.68% | | 002927 | 泰永长征 | 11.33 | 45.69 | +0.50 | +4.62% | 83310 | 9313.183 | 3.78% | | 600523 | 贵航股份 | 11.59 | 26.92 | +0.51 | +4.60% | 127137 | 14554.83 | 3.15% | | 301428 | 世纪恒通 | 28.92 | 35.26 | +1.25 | +4.52% | 77842 | 22113.04 | 12.72% | | 600765 | 中航重机 | 18.55 | 21.57 | +0.80 | +4.51% | 173159 | 31682.59 | 1.18% | | 002424 | ST百灵 | 3.59 | -11.21 | +0.15 | +4.36% | 455382 | 16163.2 | 3.75% | | 600610 | 中毅达 | 4.22 | -43.41 | +0.17 | +4.20% | 251631 | 10569.23 | 3.55% | | 002037 | 保利联合 | 7.41 | -4.55 | +0.29 | +4.07% | 220102 | 16103.84 | 4.55% | | 000589 | 贵州轮胎 | 5.00 | 8.45 | +0.18 | +3.73% | 745603.1 | 37016.01 | 4.87% | | 002390 | 信邦制药 | 3.40 | 26.86 | +0.12 | +3.66% | 247534 | 8335.465 | 1.35% | | 603058 | 永吉股份 | 7.65 | 21.39 | +0.24 | +3.24% | 64394 | 4851.844 | 1.54% | | 002873 | 新天药业 | 9.15 | 32.36 | +0.28 | +3.16% | 182295 | 16360.65 | 8.14% | | 600903 | 贵州燃气 | 6.78 | 80.53 | +0.20 | +3.04% | 100357 | 6720.377 | 0.87% | | 600996 | 贵广网络 | 8.48 | -6.22 | +0.24 | +2.91% | 175464 | 14609.05 | 1.45% | | 600227 | 赤天化 | 1.78 | 1124.70 | +0.05 | +2.89% | 444670 | 7832.969 | 3.48% | | 000920 | 沃顿科技 | 8.20 | 20.35 | +0.23 | +2.89% | 66811 | 5430.194 | 1.58% | | 603458 | 勘设股份 | 5.77 | -19.63 | +0.16 | +2.85% | 158180 | 8931.82 | 5.08% | | 603439 | 贵州三力 | 13.96 | 18.53 | +0.38 | +2.80% | 155688 | 21636.01 | 3.81% | | 002039 | 黔源电力 | 15.55 | 18.16 | +0.40 | +2.64% | 84369 | 12970.91 | 1.97% | | 600992 | 贵绳股份 | 15.56 | 123.09 | +0.38 | +2.50% | 111755 | 17174.96 | 4.56% | | 601997 | 贵阳银行 | 5.70 | 3.89 | +0.12 | +2.15% | 1049125 | 59088.3 | 2.87% | | 600395 | 盘江股份 | 5.41 | 77.17 | +0.11 | +2.08% | 132963 | 7136.707 | 0.62% | | 002025 | 航天电器 | 50.84 | 32.82 | +0.56 | +1.11% | 51190 | 26043.94 | 1.13% | | 000851 | ST高鸿 | 2.71 | -2.02 | -0.11 | -3.90% | 1043441 | 29017.2 | 9.22% |
|