|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:6下跌家数:27平均涨幅:-0.69%平均换手:1.87%总成交额:54.93亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 14.52 | 75.75 | +1.32 | +10.00% | 560937 | 80529.74 | 17.42% | | 000851 | ST高鸿 | 4.01 | -2.87 | +0.11 | +2.82% | 246287 | 9746.97 | 2.18% | | 600903 | 贵州燃气 | 8.36 | 320.90 | +0.22 | +2.70% | 246719 | 20886.69 | 2.15% | | 002424 | ST百灵 | 4.16 | -12.46 | +0.10 | +2.46% | 263153 | 10891.42 | 2.17% | | 002928 | 华夏航空 | 8.67 | 283.77 | +0.09 | +1.05% | 102035 | 8867.96 | 0.80% | | 300288 | 朗玛信息 | 15.57 | 92.14 | +0.07 | +0.45% | 84999 | 13328.71 | 3.31% | | 000589 | 贵州轮胎 | 5.04 | 10.25 | 0.00 | 0.00% | 232348 | 11709.48 | 1.52% | | 600996 | 贵广网络 | 9.81 | -7.47 | 0.00 | 0.00% | 121852 | 12048.89 | 1.01% | | 301428 | 世纪恒通 | 32.90 | 37.18 | -0.05 | -0.15% | 24520 | 8154.07 | 4.01% | | 600395 | 盘江股份 | 5.56 | -2315.13 | -0.01 | -0.18% | 66023 | 3680.12 | 0.31% | | 002927 | 泰永长征 | 12.88 | 69.16 | -0.05 | -0.39% | 39805 | 5140.62 | 1.80% | | 002037 | 保利联合 | 9.20 | -5.60 | -0.05 | -0.54% | 98695 | 9163.529 | 2.04% | | 830809 | 安达科技 | 7.91 | -6.23 | -0.05 | -0.63% | 120336 | 9421.272 | 3.75% | | 688439 | 振华风光 | 59.88 | 25.90 | -0.39 | -0.65% | 8731.37 | 5266.846 | 0.77% | | 000920 | 沃顿科技 | 9.17 | 24.35 | -0.06 | -0.65% | 31248 | 2885.61 | 0.74% | | 300919 | 中伟股份 | 40.94 | 20.37 | -0.40 | -0.97% | 31664 | 12990.94 | 0.35% | | 600519 | 贵州茅台 | 1530.00 | 23.24 | -15.13 | -0.98% | 11830 | 182047.4 | 0.09% | | 600765 | 中航重机 | 20.50 | 23.11 | -0.24 | -1.16% | 79912 | 16442.8 | 0.54% | | 600227 | 赤天化 | 2.45 | 44.94 | -0.03 | -1.21% | 218951 | 5383.5 | 1.71% | | 601997 | 贵阳银行 | 6.09 | 4.22 | -0.08 | -1.30% | 209180 | 12824.88 | 0.57% | | 600523 | 贵航股份 | 12.67 | 30.14 | -0.19 | -1.48% | 37841 | 4837.42 | 0.94% | | 600594 | 益佰制药 | 3.96 | -13.31 | -0.06 | -1.49% | 46861 | 1865.79 | 0.59% | | 600610 | 中毅达 | 5.18 | -65.61 | -0.08 | -1.52% | 61531 | 3206.13 | 0.87% | | 002039 | 黔源电力 | 15.39 | 25.90 | -0.27 | -1.72% | 22593 | 3503.92 | 0.53% | | 603439 | 贵州三力 | 13.75 | 17.13 | -0.25 | -1.79% | 20889 | 2893.42 | 0.51% | | 000733 | 振华科技 | 46.47 | 20.31 | -0.95 | -2.00% | 47343 | 22228.87 | 0.85% | | 603058 | 永吉股份 | 10.14 | 25.38 | -0.22 | -2.12% | 30523 | 3133.58 | 0.73% | | 002025 | 航天电器 | 52.98 | 42.70 | -1.22 | -2.25% | 13772 | 7359.271 | 0.30% | | 002390 | 信邦制药 | 3.89 | 34.81 | -0.09 | -2.26% | 201534 | 7980.04 | 1.10% | | 603458 | 勘设股份 | 6.84 | -18.42 | -0.16 | -2.29% | 110966 | 7695.78 | 3.62% | | 600992 | 贵绳股份 | 16.24 | -328.52 | -0.38 | -2.29% | 69626 | 11410.09 | 2.84% | | 688707 | 振华新材 | 12.69 | -24.25 | -0.31 | -2.38% | 62396.97 | 8012.11 | 1.23% | | 002895 | 川恒股份 | 21.46 | 12.28 | -0.66 | -2.98% | 52047 | 11295.57 | 0.96% | | 002873 | 新天药业 | 10.32 | 42.96 | -0.36 | -3.37% | 35259 | 3675.92 | 1.60% | | 688239 | 航宇科技 | 40.30 | 35.92 | -2.06 | -4.86% | 21585.09 | 8821.608 | 1.47% |
|