中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
农业银行(601288)北京市上涨家数:185下跌家数:257平均涨幅:-0.46%平均换手:1.85%总成交额:773.91亿元
更新时间：2024-06-25 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信11.38-32.89+1.90+20.04%66424070221.7226.76%
301372科净源27.87664.40+2.62+10.38%358029643.1320.88%
003001中岩大地18.2171.00+1.66+10.03%8823315776.387.19%
605178时空科技15.07-7.58+1.37+10.00%8183412158.098.25%
600855航天长峰9.57-19.40+0.87+10.00%12788711978.672.73%
003004声迅股份25.3489.09+2.30+9.98%236735990.773.40%
600743华远地产1.24-1.84+0.11+9.73%5370186516.832.29%
300579数字认证20.21-72.72+1.53+8.19%11283421364.184.30%
835579机科股份13.6145.46+0.93+7.33%428845913.37211.19%
301153中科江南27.3234.92+1.52+5.89%7355819590.833.57%
000609*ST中迪2.07-3.23+0.10+5.08%11014227.990.38%
000882华联股份0.9896.30+0.04+4.26%180092316037.116.58%
300736百邦科技17.69-63.45+0.66+3.88%6909412093.15.37%
600159大龙地产2.20-5.23+0.08+3.77%2160064710.422.60%
600791京能置业3.26-3.50+0.11+3.49%1081303498.852.39%
002713东易日盛2.17-3.89+0.07+3.33%1397753018.423.44%
688569铁科轨道20.4820.86+0.61+3.07%137912833.9870.65%
002306中科云网2.70-53.22+0.08+3.05%1660704427.932.04%
601992金隅集团1.38-15.48+0.04+2.99%5984888273.820.72%
000605渤海股份4.5265.71+0.13+2.96%471662134.91.40%
002066瑞泰科技7.8424.77+0.22+2.89%264522073.441.15%
002279久其软件4.30-20.76+0.12+2.87%1454576107.531.82%
603082北自科技29.7629.31+0.81+2.80%195055826.526.13%
002186全聚德8.5839.80+0.23+2.75%502184305.281.64%
300667必创科技13.68152.11+0.36+2.70%16120221795.329.34%
301276嘉曼服饰20.9013.38+0.52+2.55%4618963.531.20%
603818曲美家居2.83-6.80+0.07+2.54%603671701.081.06%
688198佰仁医疗103.97126.98+2.43+2.39%25562648.3570.19%
600376首开股份2.16-0.90+0.05+2.37%1155392477.910.45%
600031三一重工16.3430.20+0.36+2.25%973052159142.21.15%
300005探路者5.1636.61+0.11+2.18%882994579.51.00%
600299安迪苏9.7379.66+0.20+2.10%823588042.070.31%
600733北汽蓝谷7.88-7.95+0.16+2.07%3809655292681.77.86%
601600中国铝业7.5618.18+0.15+2.02%113876085408.20.87%
300204舒泰神5.66-7.64+0.11+1.98%368652105.130.78%
600007中国国贸22.6517.88+0.44+1.98%177814031.670.18%
002392北京利尔3.139.45+0.06+1.95%1006453143.651.11%
300465高伟达7.92174.80+0.15+1.93%40639532070.579.10%
600386北巴传媒2.71124.21+0.05+1.88%629321698.260.78%
601136首创证券22.2481.55+0.41+1.88%489703107858.810.17%
300289利德曼3.80476.77+0.07+1.88%365131387.650.88%
600658电子城3.27-13.55+0.06+1.87%922533014.790.82%
002780三夫户外8.8648.69+0.16+1.84%221711964.81.70%
000758中色股份5.0417.23+0.09+1.82%26331813194.841.34%
000839中信国安2.80-73.66+0.05+1.82%53697015051.841.37%
300055万邦达4.00-17.60+0.07+1.78%5656122690.89%
002707众信旅游5.7858.07+0.10+1.76%993685732.461.22%
600463空港股份7.62-29.13+0.13+1.74%287492197.580.96%
000620新华联1.787.79+0.03+1.71%3984557079.010.96%
002662京威股份2.988.08+0.05+1.71%1343334009.180.90%
300157新锦动力1.79-7.41+0.03+1.70%806521449.871.16%
000402金融街2.39-3.55+0.04+1.70%2799796671.890.94%
300191潜能恒信13.32-29.89+0.21+1.60%159852128.50.72%
300365恒华科技4.69165.93+0.07+1.52%1034794847.192.14%
601588北辰实业1.37-33.34+0.02+1.48%3619994929.871.36%
002612朗姿股份14.0026.21+0.20+1.45%277523885.771.09%
600015华夏银行6.323.81+0.09+1.44%30319719129.30.20%
600980北矿科技12.7827.32+0.18+1.43%118011509.040.67%
301047义翘神州59.1234.69+0.82+1.41%76694555.171.31%
600657信达地产3.0129.85+0.04+1.35%1618544850.120.57%
603569长久物流6.8056.66+0.09+1.34%562163828.320.93%
688562航天软件15.21165.17+0.20+1.33%405606106.5672.40%
300374中铁装配14.03-21.36+0.18+1.30%7613710682.413.74%
601818光大银行3.144.54+0.04+1.29%116449736398.690.25%
600313农发种业5.5444.95+0.07+1.28%859104762.250.79%
300449汉邦高科3.97-12.94+0.05+1.28%445231774.061.50%
300011鼎汉技术4.81127.06+0.06+1.26%692673359.451.38%
002659凯文教育3.24-45.45+0.04+1.25%1296514292.832.17%
002462嘉事堂11.0012.44+0.13+1.20%172681898.790.59%
600871石化油服1.7051.92+0.02+1.19%4832368221.290.36%
600560金自天正12.9860.11+0.15+1.17%156962044.530.70%
300016北陆药业4.33-29.26+0.05+1.17%374381623.260.76%
600860京城股份7.83-101.04+0.09+1.16%348622738.780.80%
873806云星宇8.9426.53+0.10+1.13%1029919391.08613.56%
300010豆神教育2.7051.94+0.03+1.12%1925395293.681.71%
603871嘉友国际17.8215.23+0.19+1.08%488578705.4090.50%
601169北京银行5.674.61+0.06+1.07%55034931146.630.26%
301265华新环保7.7138.46+0.08+1.05%8606664.50.51%
300075数字政通14.6664.73+0.15+1.03%15090521873.982.93%
603903中持股份6.889.80+0.07+1.03%199921381.050.99%
000729燕京啤酒8.9937.11+0.09+1.01%16814815201.390.67%
600968海油发展4.0112.86+0.04+1.01%44144617789.190.43%
300688创业黑马23.14343.32+0.23+1.00%362668452.4892.56%
601618中国中冶3.067.95+0.03+0.99%79015824162.90.44%
300719安达维尔16.6635.87+0.16+0.97%12773721492.137.11%
605599菜百股份12.5413.10+0.12+0.97%186372342.760.32%
301175中科环保4.3422.68+0.04+0.93%758533293.761.23%
601998中信银行6.585.24+0.06+0.92%50592633395.570.13%
833429康比特10.0814.21+0.09+0.90%1535154.43430.19%
601988中国银行4.535.79+0.04+0.89%188642085006.530.09%
300958建工修复10.3333.80+0.09+0.88%165761717.91.82%
688009中国通号5.7817.98+0.05+0.87%26021614992.880.30%
000931中关村3.5151.89+0.03+0.86%565551993.640.76%
603698航天工程11.7437.72+0.10+0.86%150191769.240.28%
601766中国中车7.1516.95+0.06+0.85%112811380958.330.46%
600511国药股份31.1910.74+0.26+0.84%4465213952.910.81%
601886江河集团4.888.01+0.04+0.83%945744635.960.83%
600016民生银行3.714.64+0.03+0.82%131932148976.420.37%
600429三元股份3.7220.51+0.03+0.81%342361278.830.23%
600266城建发展3.9050.56+0.03+0.78%61863724243.522.87%
001213中铁特货3.9223.10+0.03+0.77%1236764848.51.18%
300406九强生物14.8816.42+0.11+0.74%550308201.121.30%
000798中水渔业5.46-16.73+0.04+0.74%228761244.110.63%
002701奥瑞金4.1012.51+0.03+0.74%1232025049.090.48%
601398工商银行5.615.53+0.04+0.72%2683454149867.70.10%
688466金科环境11.4319.55+0.08+0.70%3615413.75930.29%
601949中国出版5.7411.76+0.04+0.70%1091796289.880.60%
600258首旅酒店12.9917.37+0.09+0.70%756749838.020.68%
603598引力传媒11.8767.07+0.08+0.68%557366599.532.08%
300485赛升药业6.03-32.81+0.04+0.67%275551669.821.01%
000603盛达资源12.2068.47+0.08+0.66%8259110060.971.31%
605305中际联合26.0022.09+0.17+0.66%154214036.20.73%
300444双杰电气6.1546.30+0.04+0.65%17201310506.782.90%
688652京仪装备40.8155.74+0.26+0.64%242789834.7426.02%
300419浩丰科技4.76-10.74+0.03+0.63%1795428630.5114.88%
600138中青旅9.5640.75+0.06+0.63%920448793.041.27%
601390中国中铁6.464.83+0.04+0.62%56792336855.990.28%
300455航天智装11.5590.73+0.07+0.61%22824626563.023.22%
002985北摩高科21.8246.47+0.13+0.60%251685490.721.21%
600405动力源3.52-6.79+0.02+0.57%338971194.120.61%
430017星昊医药10.7613.66+0.06+0.56%3469372.97890.44%
688485九州一轨7.64123.92+0.04+0.53%3151242.16260.37%
601728中国电信5.8517.24+0.03+0.52%952780.955630.520.49%
600730中国高科3.96199.51+0.02+0.51%732002938.971.25%
688056莱伯泰科21.8155.82+0.11+0.51%3419749.82870.51%
002385大北农3.99-7.91+0.02+0.50%30118012023.280.91%
000151中成股份10.16-12.84+0.05+0.49%514405212.111.67%
601186中国铁建8.474.39+0.04+0.47%38675632826.640.34%
601288农业银行4.275.57+0.02+0.47%3025098128757.20.09%
000786北新建材30.5213.75+0.14+0.46%7293022389.80.45%
603588高能环境6.5620.48+0.03+0.46%1099537237.090.72%
601800中国交建8.835.90+0.04+0.46%30425926883.190.26%
600166福田汽车2.2520.75+0.01+0.45%47570610743.530.72%
688068热景生物26.00-90.91+0.11+0.42%2830736.45270.31%
300318博晖创新4.80-382.92+0.02+0.42%274531315.360.34%
002963豪尔赛9.7768.75+0.04+0.41%403564030.793.28%
002599盛通股份4.89128.80+0.02+0.41%786933877.271.96%
601658邮储银行4.895.64+0.02+0.41%111580954407.090.17%
002933新兴装备22.07126.47+0.09+0.41%121522691.561.07%
300935盈建科14.79-27.25+0.06+0.41%98101453.731.63%
300612宣亚国际12.37-22.33+0.05+0.41%187792335.151.18%
300150世纪瑞尔2.49-46.20+0.01+0.40%622021552.661.21%
000969安泰科技7.7732.48+0.03+0.39%972127580.3510.95%
300384三联虹普13.0113.78+0.05+0.39%166992182.050.76%
688028沃尔德15.8921.99+0.06+0.38%148702389.4621.03%
603860中公高科26.5140.96+0.10+0.38%3974410693.665.96%
600008首创环保2.6811.97+0.01+0.37%38223110279.290.52%
300445康斯特16.1130.88+0.06+0.37%200363249.451.41%
601089福元医药13.7513.00+0.05+0.36%144241983.740.70%
603590康辰药业25.4424.46+0.09+0.36%61151560.440.39%
688236春立医疗14.2719.75+0.05+0.35%201932885.782.55%
600578京能电力3.1722.59+0.01+0.32%2508167956.260.37%
600582天地科技6.8511.69+0.02+0.29%21287114637.960.51%
601939建设银行7.275.50+0.02+0.28%69809450667.330.73%
002573清新环境3.8442.99+0.01+0.26%454571752.80.32%
002878元隆雅图11.8850.98+0.03+0.25%263133134.461.33%
688613奥精医疗11.9638.01+0.03+0.25%5854702.85490.43%
603511爱慕股份11.9917.13+0.03+0.25%7280878.660.18%
300291百纳千成4.02-22.51+0.01+0.25%1234514969.41.33%
601068中铝国际4.12-4.77+0.01+0.24%750403113.920.29%
002739万达电影12.5129.55+0.03+0.24%18380923048.810.87%
002148北纬科技4.39104.24+0.01+0.23%950304186.812.12%
002755奥赛康9.58-183.74+0.02+0.21%343903315.870.37%
600085同仁堂38.3430.55+0.08+0.21%12680248992.320.92%
601857中国石油10.0511.27+0.02+0.20%1451700146210.90.09%
688570天玛智控20.2220.29+0.04+0.20%56121143.4270.79%
601319中国人保5.1311.33+0.01+0.20%52110026873.170.15%
002658雪迪龙5.1519.47+0.01+0.19%16469850.960.46%
601816京沪高铁5.2520.99+0.01+0.19%108402656997.160.22%
601668中国建筑5.484.19+0.01+0.18%135960074757.590.33%
300788中信出版23.1239.18+0.04+0.17%170403964.570.90%
002350北京科锐5.79-20.62+0.01+0.17%38318721866.927.24%
301080百普赛斯34.9130.09+0.06+0.17%117214102.871.75%
601898中煤能源12.539.58+0.02+0.16%13051816322.960.14%
001210金房能源12.6489.15+0.02+0.16%150711915.832.42%
301293三博脑科50.2691.58+0.07+0.14%197409940.991.59%
300523辰安科技14.95242.49+0.02+0.13%103291542.930.44%
688277天智航-U7.78-19.97+0.01+0.13%263412068.720.59%
830879基康仪器8.1815.58+0.01+0.12%1886154.57950.36%
000860顺鑫农业16.75-71.86+0.02+0.12%10251217258.171.38%
600011华能国际9.2613.47+0.01+0.11%45035041353.240.41%
600056中国医药10.1416.40+0.01+0.10%424024307.690.28%
000065北方国际10.3510.50+0.01+0.10%516105362.030.57%
002657中科金财11.09-30.97+0.01+0.09%811679010.212.42%
873703广厦环能15.3811.73+0.01+0.07%3766585.1381.28%
000959首钢股份2.7530.710.000.00%1948095371.750.30%
600037歌华有线5.83-65.830.000.00%684813993.050.49%
600058五矿发展6.69126.210.000.00%366802467.380.34%
600528中铁工业7.299.600.000.00%704885173.150.32%
002051中工国际6.8923.600.000.00%428032960.580.35%
002413雷科防务3.53-9.540.000.00%1263164473.981.01%
300139晓程科技11.97-531.960.000.00%33926840250.0614.52%
601908京运通2.52-11.460.000.00%1459873679.830.60%
300282*ST三盛--------------
300353东土科技7.3019.350.000.00%1059387845.672.03%
300541先进数通9.0726.490.000.00%18636916851.85.10%
601016节能风电2.9412.340.000.00%35726810528.950.60%
603970中农立华17.4520.570.000.00%168972964.910.63%
300799*ST左江--------------
300851交大思诺21.9522.180.000.00%2203484.310.48%
601868中国能建2.1010.500.000.00%117233224622.130.82%
301370国科恒泰10.6432.270.000.00%138601479.421.96%
688563航材股份52.0838.840.000.00%52502726.1390.72%
688500慧辰股份28.99-11.68-0.01-0.03%2138618.54610.29%
001289龙源电力17.1522.73-0.01-0.06%454277775.293.41%
002271东方雨虹12.9914.52-0.01-0.08%28082436624.941.41%
002995天地在线12.43-97.12-0.01-0.08%240722988.662.14%
688078龙软科技22.3719.51-0.02-0.09%60241353.3010.83%
601985中国核电10.5318.65-0.01-0.09%1175208123258.60.62%
300034钢研高纳14.9732.80-0.02-0.13%7471511217.150.97%
002038双鹭药业7.3126.36-0.01-0.14%658954809.130.77%
300887谱尼测试7.177234.89-0.01-0.14%660084756.81.82%
688169石头科技404.1823.68-0.58-0.14%1167847707.510.89%
600028中国石化6.1212.70-0.01-0.16%124569076514.30.13%
688033天宜上佳6.01-109.41-0.01-0.17%647223897.9551.15%
601669中国电建5.477.24-0.01-0.18%118294865042.230.90%
002738中矿资源26.0613.90-0.05-0.19%8617022488.341.20%
600062华润双鹤19.8815.04-0.04-0.20%7920415831.120.77%
688287观典防务4.8171.94-0.01-0.21%538372598.241.45%
688651盛邦安全28.5054.42-0.06-0.21%56161611.363.34%
601989中国重工4.68-149.66-0.01-0.21%75696435334.870.33%
603392万泰生物65.36645.21-0.14-0.21%2350115327.520.19%
002893京能热力9.2540.61-0.02-0.22%401853718.731.99%
300048合康新能4.55-24.16-0.01-0.22%618022821.550.56%
300965*ST恒宇25.19-9.55-0.06-0.24%3064774.31.87%
300860锋尚文化20.2829.36-0.06-0.29%104252133.310.93%
600916中国黄金9.7015.72-0.03-0.31%747967250.90.45%
300774倍杰特6.3831.45-0.02-0.31%156551006.851.27%
601336新华保险30.3814.07-0.11-0.36%7875224000.720.38%
601117中国化学7.978.80-0.03-0.38%38567730832.830.64%
300785值得买15.9159.98-0.06-0.38%240413831.772.11%
688282*ST导航23.41-40.16-0.09-0.38%1614379.22150.44%
601101昊华能源9.4612.83-0.04-0.42%1006299534.380.70%
688291金橙子16.3545.52-0.07-0.43%68021119.2482.10%
300271华宇软件4.51-2.79-0.02-0.44%902564069.591.13%
301120新特电气8.4658.13-0.04-0.47%323412733.212.05%
300593新雷能10.20-99.68-0.05-0.49%7714078201.72%
833575康乐卫士19.98-17.86-0.10-0.50%63271280.1540.34%
603025大豪科技13.8531.94-0.07-0.50%362975058.450.33%
603123翠微股份5.93-6.64-0.03-0.50%566883374.40.87%
000008神州高铁1.91-6.15-0.01-0.52%1248962401.870.47%
600195中牧股份7.6423.01-0.04-0.52%730025614.320.71%
600861北京人力17.0319.33-0.09-0.53%288914927.760.91%
601111中国国航7.20581.19-0.04-0.55%31250322493.310.28%
002542中化岩土1.79-4.29-0.01-0.56%1065141904.670.67%
603888新华网19.6337.05-0.11-0.56%387847636.750.75%
300182捷成股份3.5423.03-0.02-0.56%38939813854.921.74%
300332天壕能源5.2243.21-0.03-0.57%389952040.130.47%
872808曙光数创38.08215.29-0.22-0.57%72682783.780.37%
301159三维天地25.14222.70-0.15-0.59%117762962.693.77%
002829星网宇达13.19134.43-0.08-0.60%516286857.323.60%
688369致远互联15.80-45.08-0.10-0.63%195663073.3821.70%
688468科美诊断6.1316.29-0.04-0.65%349962163.1990.87%
600900长江电力28.7025.45-0.19-0.66%802567.1229852.90.33%
300662科锐国际16.2315.37-0.11-0.67%331185379.151.69%
601991大唐发电2.9321.18-0.02-0.68%63466218653.270.51%
688066航天宏图17.34-10.39-0.12-0.69%437687619.1281.68%
600905三峡能源4.3017.13-0.03-0.69%85551436801.140.30%
688509正元地信2.84-40.98-0.02-0.70%925272656.7042.40%
601088中国神华43.9415.33-0.31-0.70%16477072382.440.10%
300231银信科技7.0629.09-0.05-0.70%635424500.151.82%
002383合众思壮5.578.92-0.04-0.71%657763694.681.07%
688280精进电动-UW4.17-4.28-0.03-0.71%326291375.8980.71%
300315掌趣科技4.0567.95-0.03-0.74%42230517209.191.63%
600977中国电影10.72112.30-0.08-0.74%441764754.840.24%
301380挖金客29.4235.55-0.22-0.74%50181483.791.66%
300058蓝色光标5.26260.75-0.04-0.75%27270514444.611.13%
600859王府井11.7419.46-0.09-0.76%749678890.360.69%
688004博汇科技10.35-17.24-0.08-0.77%135871423.8971.70%
300797钢研纳克9.0026.96-0.07-0.77%216021954.810.58%
600962国投中鲁11.5150.01-0.09-0.78%220242514.770.84%
002649博彦科技7.6426.46-0.06-0.78%622444777.221.13%
601698中国卫通13.77184.33-0.11-0.79%7508310398.160.18%
301508中机认检34.9155.19-0.28-0.80%3240411393.847.17%
601718际华集团2.4681.85-0.02-0.81%3098867683.6490.71%
600435北方导航8.55108.92-0.07-0.81%17861915334.791.19%
688084晶品特装45.03107.38-0.37-0.81%28991292.6990.85%
603533掌阅科技16.63-162.29-0.14-0.83%570539534.831.30%
837592华信永道16.2368.96-0.14-0.86%207483358.91612.11%
600372中航机载11.5827.95-0.10-0.86%19287722441.440.41%
600050中国联通4.5117.17-0.04-0.88%132934660067.170.43%
839493并行科技41.38-41.63-0.37-0.89%1810758.00980.70%
600161天坛生物24.2741.21-0.22-0.90%8662421107.310.44%
000802北京文化5.32-13.51-0.05-0.93%287291543.280.40%
300070碧水源4.1818.75-0.04-0.95%1951238216.790.58%
600288大恒科技6.21223.33-0.06-0.96%527003296.221.21%
300858科拓生物14.4841.50-0.14-0.96%91761336.690.47%
601059信达证券14.4632.66-0.14-0.96%13123418940.781.90%
600271航天信息7.19-39.09-0.07-0.96%14909910718.430.80%
688229博睿数据24.21-10.46-0.24-0.98%52711295.3761.19%
600100同方股份4.96-13.84-0.05-1.00%24510812214.780.83%
603060国检集团5.9318.77-0.06-1.00%174431038.710.22%
688315诺禾致源10.8324.65-0.11-1.01%225012445.8140.54%
300846首都在线8.79-13.36-0.09-1.01%532744705.871.49%
603098森特股份7.7674.21-0.08-1.02%520624040.560.97%
603127昭衍新药13.46-160.24-0.14-1.03%535577274.450.85%
300079数码视讯3.83349.87-0.04-1.03%1511205812.581.18%
688253英诺特38.2219.53-0.40-1.04%112544318.9021.65%
300825阿尔特9.52156.75-0.10-1.04%599885756.121.26%
600055万东医疗12.2444.97-0.13-1.05%338814161.090.63%
002439启明星辰16.8429.58-0.18-1.06%10031117063.091.39%
300324旋极信息1.85-11.74-0.02-1.07%3694586855.162.16%
603000人民网19.2974.66-0.21-1.08%11162621670.481.01%
300072海新能科1.80-67.49-0.02-1.10%2865805123.221.23%
600886国投电力17.9218.74-0.20-1.10%20390436538.110.29%
003007直真科技24.1228.11-0.27-1.11%119222892.851.62%
601198东兴证券8.0427.05-0.09-1.11%21920317741.820.68%
002405四维图新6.19-10.66-0.07-1.12%37863523692.041.62%
300895铜牛信息22.88-24.04-0.26-1.12%201784660.51.46%
300200高盟新材7.64-9.98-0.09-1.16%971157431.852.29%
300081恒信东方4.15-8.64-0.05-1.19%1603156713.862.65%
603979金诚信50.1227.63-0.61-1.20%3528717764.010.57%
000970中科三环7.37118.78-0.09-1.21%665974946.180.55%
002467二六三3.23-18.09-0.04-1.22%1748405670.751.28%
002771真视通15.89-124.55-0.20-1.24%6716510750.913.93%
301302华如科技16.54-12.62-0.21-1.25%180663004.942.09%
688051佳华科技16.04-6.59-0.21-1.29%74691208.4410.97%
688349三一重能24.9016.77-0.33-1.31%141993579.770.75%
300364中文在线17.98225.52-0.24-1.32%20996838040.873.18%
600764中国海防18.8345.06-0.26-1.36%320786108.790.45%
002642荣联科技5.03-9.24-0.07-1.37%1005775085.221.66%
601628中国人寿30.8445.92-0.44-1.41%8932527746.310.04%
300003乐普医疗15.2625.10-0.22-1.42%7863812109.90.49%
300810中科海讯14.45-10.31-0.21-1.43%184822688.161.62%
601226华电重工4.7950.72-0.07-1.44%440382138.190.38%
601598中国外运5.469.79-0.08-1.44%18645510244.30.35%
601061中信金属6.8220.02-0.10-1.45%1224388410.322.44%
600155华创云信6.1340.07-0.09-1.45%18172811207.080.80%
600361创新新材3.4015.14-0.05-1.45%1991116810.222.49%
002151北斗星通23.69135.89-0.35-1.46%5068412063.51.15%
003005竞业达20.11-1833.49-0.30-1.47%127152593.761.72%
688597煜邦电力6.6747.30-0.10-1.48%256091713.3851.04%
300166东方国信5.97-16.07-0.09-1.49%1315277886.341.43%
601858中国科传18.3928.96-0.28-1.50%447878312.030.57%
300773拉卡拉12.3624.23-0.19-1.51%646308027.770.88%
000725京东方A3.9044.71-0.06-1.52%3850472150882.51.04%
835179凯德石英16.1832.92-0.25-1.52%2905475.41620.49%
836208青矩技术34.1711.40-0.53-1.53%416142.84440.34%
688058宝兰德20.50102.15-0.32-1.54%62561289.7990.81%
301367怡和嘉业63.0129.43-0.99-1.55%83915272.551.48%
300608思特奇8.82131.36-0.14-1.56%493894376.091.80%
300213佳讯飞鸿5.5048.40-0.09-1.61%920685122.061.69%
300073当升科技34.0810.76-0.56-1.62%8905630535.611.76%
002362汉王科技15.74-32.05-0.26-1.63%408416480.181.97%
600489中金黄金14.5321.90-0.25-1.69%30202543974.760.62%
301169零点有数25.99-32.24-0.45-1.70%119183123.964.24%
300430诚益通14.3321.92-0.25-1.71%11840017192.914.58%
688338赛科希德21.0518.50-0.37-1.73%49851055.4570.47%
300251光线传媒8.4034.21-0.15-1.75%24204620464.460.87%
300369绿盟科技5.01-4.23-0.09-1.76%1357106848.631.70%
688520神州细胞-U39.74-104.84-0.72-1.78%138655564.9080.31%
300674宇信科技10.8224.11-0.20-1.81%670807336.630.95%
688339亿华通-U29.11-16.29-0.54-1.82%114383370.2541.00%
300513恒实科技7.48212.24-0.14-1.84%495773735.841.76%
688207格灵深瞳11.17-24.81-0.21-1.85%362974075.2422.03%
600118中国卫星21.72297.40-0.41-1.85%7487416407.120.63%
688456有研粉材28.4354.36-0.56-1.93%217526308.0182.10%
600198大唐电信4.91200.87-0.10-2.00%551202730.410.63%
603859能科科技20.5721.75-0.42-2.00%294696119.841.20%
300045华力创通16.46646.36-0.34-2.02%17975229942.23.70%
300759康龙化成18.8222.68-0.39-2.03%8473616086.050.59%
601995中金公司30.7628.90-0.64-2.04%9223928532.240.32%
300896爱美客171.7926.35-3.60-2.05%1897633009.060.91%
600410华胜天成3.75-9.13-0.08-2.09%1264574793.171.15%
002819东方中科20.48-76.95-0.44-2.10%161693336.590.69%
300352北信源3.71729.24-0.08-2.11%1364115111.581.12%
601888中国中免63.1019.43-1.38-2.14%158875101700.80.81%
601126四方股份18.4523.04-0.41-2.17%14221626334.341.75%
601066中信建投19.7226.24-0.44-2.18%11175022202.840.29%
300418昆仑万维29.9342.91-0.67-2.19%32014297033.682.60%
300036超图软件13.7346.73-0.31-2.21%8348111547.371.94%
002410广联达9.477325.76-0.22-2.27%22753621686.541.43%
603803瑞斯康达6.69-18.86-0.16-2.34%16013910782.733.77%
600588用友网络9.85-32.90-0.24-2.38%22849322653.570.67%
002065东华软件4.5138.92-0.11-2.38%1853478466.480.64%
300287飞利信1.64-7.49-0.04-2.38%3540935880.552.72%
688244永信至诚29.10107.76-0.71-2.38%1121330.28860.23%
002987京北方10.2418.90-0.25-2.38%696927180.221.16%
301085亚康股份40.3143.95-0.99-2.40%129665257.673.28%
603613国联股份19.509.48-0.48-2.40%8819417394.681.22%
688015交控科技17.4536.07-0.44-2.46%194963459.9181.03%
688080映翰通29.6521.63-0.75-2.47%105943159.9711.44%
300379东方通7.89-6.80-0.20-2.47%14619811648.652.72%
688050爱博医疗73.3442.27-1.86-2.47%1730212807.260.91%
688400凌云光16.0250.48-0.41-2.50%211903428.310.88%
300065海兰信6.23-37.99-0.16-2.50%1242687852.7291.89%
603927中科软17.5022.12-0.45-2.51%8503114963.611.02%
603267鸿远电子31.3929.93-0.82-2.55%3837012194.241.65%
600206有研新材8.6939.10-0.23-2.58%1098489620.221.30%
688197首药控股-U43.66-33.85-1.17-2.61%1724759.33930.31%
688292浩瀚深度15.0935.44-0.41-2.65%176722713.431.96%
688687凯因科技25.7337.42-0.71-2.69%306207954.5781.79%
688722同益中11.5622.14-0.32-2.69%387224476.3273.03%
000938紫光股份21.5129.61-0.60-2.71%537657116388.41.88%
300002神州泰岳7.8715.37-0.22-2.72%43095834298.142.37%
603138海量数据10.32-52.12-0.29-2.73%304643169.191.08%
603986兆易创新89.91277.80-2.54-2.75%198660179695.12.99%
300229拓尔思12.58298.42-0.36-2.78%13626517357.191.71%
688246嘉和美康20.1852.46-0.58-2.79%144632947.4381.42%
603087甘李药业47.7674.22-1.40-2.85%10695851836.922.01%
688316青云科技-U28.88-10.50-0.86-2.89%60291768.3911.68%
300803指南针38.27488.60-1.15-2.92%5281320396.351.31%
601881中国银河11.1516.79-0.34-2.96%53013259689.770.73%
688111金山办公239.1877.97-7.30-2.96%2406758228.130.52%
688568中科星图46.8550.34-1.43-2.96%2301310873.960.63%
603516淳中科技30.54173.55-0.94-2.99%7457422939.443.69%
603778国晟科技2.88-14.32-0.09-3.03%944582754.881.47%
300661圣邦股份85.20131.52-2.68-3.05%4854741008.981.08%
002721ST金一2.217.09-0.07-3.07%541331213.740.20%
300663科蓝软件9.98-38.41-0.32-3.11%14148814138.143.41%
002153石基信息5.61-147.93-0.18-3.11%1547318766.710.97%
300684中石科技15.8857.54-0.51-3.11%9939215939.484.94%
688272富吉瑞15.49-16.86-0.51-3.19%86771369.2113.14%
688787海天瑞声51.11-177.17-1.69-3.20%91354725.4182.21%
301270汉仪股份23.7173.36-0.79-3.22%299827107.294.05%
688181八亿时空18.0822.62-0.61-3.26%336826159.052.50%
600715*ST文投1.48-1.64-0.05-3.27%1878252850.971.01%
300542新晨科技12.42125.70-0.42-3.27%13197116632.145.36%
300383光环新网8.1538.72-0.28-3.32%14241211775.220.79%
002368太极股份20.4635.02-0.71-3.35%6634213745.321.07%
688621阳光诺和43.0823.02-1.52-3.41%113404964.0091.01%
002371北方华创314.5537.67-11.15-3.42%50851161462.60.96%
300071福石控股1.91608.82-0.07-3.54%1626223147.231.75%
001259利仁科技21.6397.97-0.80-3.57%208624557.679.51%
688168安博通25.8785.40-0.96-3.58%48251267.4250.63%
688658悦康药业18.4049.04-0.69-3.61%490549068.052.40%
688200华峰测控99.3867.13-3.78-3.66%1187812066.730.88%
300496中科创达45.4653.72-1.75-3.71%15459171181.854.22%
300212易华录16.40-5.86-0.64-3.76%12625821002.641.81%
600536中国软件28.17-167.40-1.11-3.79%17634750134.152.09%
688561奇安信-U23.44128.55-0.94-3.86%379789020.3540.74%
688489三未信安27.0550.62-1.10-3.91%144833991.8962.90%
605069正和生态6.14-3.44-0.25-3.91%546463387.496.49%
688326经纬恒润-W59.18-22.09-2.41-3.91%1866411193.012.35%
002373千方科技9.1844.36-0.38-3.97%57025753691.974.14%
301333诺思格34.6721.23-1.48-4.09%3404511977.866.00%
300296利亚德4.2740.76-0.19-4.26%26068911358.771.25%
688172燕东微15.8449.03-0.73-4.41%330965339.780.72%
873122中纺标35.21104.25-1.67-4.53%107213874.255.16%
300928华安鑫创35.68-51.05-1.70-4.55%2899410588.765.47%
300456赛微电子15.30146.40-0.73-4.55%18416928644.823.10%
301269华大九天77.46224.61-3.73-4.59%3210725355.561.22%
688047龙芯中科89.59-108.19-4.46-4.74%2946426758.51.05%
688256寒武纪-U196.50-99.82-9.81-4.75%82375164000.61.98%
688432有研硅9.3149.78-0.47-4.81%442194202.1020.88%
603377ST东时0.99-1.91-0.05-4.81%36022356.620.50%
603616韩建河山3.08-4.01-0.16-4.94%2772978551.487.27%
688356键凯科技60.0043.76-3.18-5.03%55653397.1640.92%
300552万集科技38.82-22.13-2.08-5.09%23593491841.818.20%
300223北京君正53.8450.85-2.91-5.13%9112249713.682.17%
301162国能日新40.5647.13-2.22-5.19%2903511835.14.73%
002310*ST东园1.43-0.79-0.08-5.30%75104410856.992.80%
688201信安世纪11.81181.01-0.69-5.52%9380111256.834.57%
301236软通动力35.49172.75-2.15-5.71%424766153323.16.24%
300302同有科技8.70-21.32-0.53-5.74%16941214982.624.59%
600246万通发展8.17-38.04-0.70-7.89%95591480090.894.81%
688458美芯晟38.41143.59-3.43-8.20%3023911873.016.39%
301208中亦科技28.8124.87-2.69-8.54%8816025517.9420.33%
000996中期退0.3610.57-0.04-10.00%144808528.844.20%
300117*ST嘉寓0.85-0.40-0.12-12.37%4702214259.836.56%

转至农业银行（601288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。