中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)上海市上涨家数:209下跌家数:208平均涨幅:+0.11%平均换手:2.17%总成交额:553.80亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002451摩恩电气5.37169.88+0.49+10.04%1412607320.343.22%
603256宏和科技7.06-92.16+0.64+9.97%1065217375.8311.21%
600601方正科技3.0053.81+0.27+9.89%278721081934.086.68%
600150中国船舶40.7154.93+2.96+7.84%952060.9378235.82.13%
688519南亚新材25.57-55.97+1.63+6.81%192024862.4440.82%
600119长江投资6.36246.82+0.35+5.82%30715819686.538.41%
605081太和水11.69-4.66+0.63+5.70%408074679.784.71%
300286安科瑞21.6422.69+1.14+5.56%424609120.6312.42%
688385复旦微电31.3837.12+1.55+5.20%13120241427.794.12%
600608ST沪科2.04-31.06+0.10+5.15%41228825.841.29%
603030ST全筑1.6819.85+0.08+5.00%1030841713.330.78%
600642申能股份8.8311.13+0.41+4.87%43144537484.80.89%
600021上海电力9.8914.73+0.41+4.32%47308546326.421.81%
603619中曼石油23.4212.21+0.97+4.32%8264319111.152.07%
601616广电电气2.9196.23+0.12+4.30%1475924269.91.73%
600822上海物贸7.82742.70+0.31+4.13%868366890.582.19%
603003*ST龙宇4.7034.46+0.18+3.98%1609507259.54.00%
300762上海瀚讯17.91-58.73+0.68+3.95%45439780613.127.24%
688373盟科药业-U4.35-6.10+0.16+3.82%583452513.1221.68%
833346威贸电子11.7322.25+0.43+3.81%452245400.08816.67%
002636金安国纪6.35-39.42+0.23+3.76%741134704.851.02%
601872招商轮船8.4513.52+0.30+3.68%40614734138.150.50%
688592司南导航41.1853.66+1.46+3.68%138175715.33510.11%
600072中船科技13.52198.94+0.47+3.60%154764208822.10%
601156东航物流20.3513.95+0.70+3.56%15022830511.861.87%
603633徕木股份7.9143.81+0.27+3.53%1019488051.262.39%
600530交大昂立2.45-47.63+0.08+3.38%801761976.991.03%
688155先惠技术39.5469.31+1.29+3.37%55302159.7580.52%
688121卓然股份12.0214.65+0.37+3.18%445815339.1833.15%
300008天海防务3.9454.70+0.12+3.14%65083325516.313.95%
600018上港集团5.7810.08+0.17+3.03%31885218308.210.14%
300153科泰电源5.9556.85+0.17+2.94%492562927.321.55%
688691灿芯股份53.5038.11+1.50+2.88%2327912443.979.71%
300627华测导航29.8534.42+0.83+2.86%7136821238.671.59%
603324盛剑环境26.7120.10+0.70+2.69%255076831.562.05%
603341龙旗科技38.9827.97+1.02+2.69%4035915743.798.67%
603236移远通信46.7344.10+1.21+2.66%5189424191.621.96%
688082盛美上海84.5142.87+2.17+2.64%1661713864.352.19%
300590移为通信11.4232.18+0.29+2.61%21732424588.686.15%
600026中远海能15.6121.34+0.39+2.56%21482433346.60.62%
600843上工申贝7.4273.76+0.18+2.49%51482938285.7410.97%
603730岱美股份9.9423.63+0.24+2.47%677806749.510.41%
301499维科精密22.7348.93+0.54+2.43%232725281.726.73%
601866中远海发2.5824.03+0.06+2.38%67005417236.890.81%
301419阿莱德24.8348.82+0.57+2.35%136613408.063.86%
603960克来机电21.1061.18+0.48+2.33%14840031318.215.66%
601231环旭电子16.0517.70+0.36+2.29%26186242108.971.18%
300222科大智能5.36-43.66+0.12+2.29%744764002.541.17%
603496恒为科技24.4577.03+0.54+2.26%7892619388.782.46%
300802矩子科技15.7750.04+0.33+2.14%193213058.60.99%
600508上海能源14.1523.43+0.29+2.09%527107416.40.73%
002252上海莱士7.8228.59+0.16+2.09%49485538602.750.74%
836504博迅生物12.3021.77+0.25+2.07%87051070.8736.97%
688766普冉股份97.17344.47+1.97+2.07%1897318380.833.10%
600835上海机电11.5112.00+0.23+2.04%817519396.861.01%
301046能辉科技19.6746.06+0.39+2.02%146092878.422.47%
601702华峰铝业18.2618.54+0.36+2.01%344086293.440.34%
600661昂立教育11.23-21.85+0.22+2.00%13380714875.254.67%
688008澜起科技57.1699.67+1.11+1.98%17474299635.571.53%
600679上海凤凰8.7777.17+0.17+1.98%389903421.271.25%
601229上海银行7.264.55+0.14+1.97%45816333091.10.33%
603200上海洗霸20.7875.55+0.40+1.96%271495659.541.55%
600490鹏欣资源2.60-56.97+0.05+1.96%3529819230.5911.77%
605222起帆电缆15.3418.12+0.29+1.93%251513862.280.61%
688230芯导科技36.2640.60+0.68+1.91%112564089.7423.83%
603083剑桥科技32.28174.79+0.60+1.89%14431046942.265.44%
300493润欣科技8.09102.47+0.15+1.89%991168069.111.98%
600651飞乐音响2.76107.10+0.05+1.85%941782610.630.38%
600320振华重工3.4232.16+0.06+1.79%30422110408.530.92%
600210紫江企业5.3213.49+0.09+1.72%1548678254.721.02%
301099雅创电子44.6558.79+0.73+1.66%3477515640.811.99%
300272开能健康4.9020.48+0.08+1.66%964534724.772.24%
301555惠柏新材28.3363.95+0.46+1.65%145514172.676.31%
600517国网英大4.3318.68+0.07+1.64%1746127609.640.31%
601611中国核建8.0911.56+0.13+1.63%28944723539.420.99%
603565中谷物流8.7412.27+0.14+1.63%611815377.410.29%
688213思特威-W48.50359.78+0.76+1.59%2131910350.960.66%
688608恒玄科技146.38115.60+2.28+1.58%1343719574.331.12%
603131上海沪工13.84-103.51+0.21+1.54%9672713404.373.04%
600081东风科技8.7536.62+0.13+1.51%247792165.330.56%
603886元祖股份15.0613.06+0.22+1.48%91701382.940.38%
600097开创国际8.2312.75+0.12+1.48%278472288.271.16%
300890翔丰华24.9566.69+0.36+1.46%322228097.843.31%
600193创兴资源3.50-73.65+0.05+1.45%305361077.020.72%
300327中颖电子19.6836.72+0.28+1.44%7519414930.422.22%
603648畅联股份7.9219.50+0.11+1.41%550514406.031.52%
603022新通联7.2827.44+0.10+1.39%212481551.191.06%
688392骄成超声42.44132.26+0.58+1.39%35391514.880.59%
603650彤程新材29.5537.86+0.40+1.37%9367927696.321.58%
600019宝钢股份6.6512.23+0.09+1.37%53880035725.720.25%
688179阿拉丁9.6731.30+0.13+1.36%178991738.1360.65%
688123聚辰股份60.8374.27+0.81+1.35%2376614469.081.50%
600692亚通股份5.2884.52+0.07+1.34%37366819866.7214.65%
300126锐奇股份4.53230.91+0.06+1.34%307291398.41.46%
300609汇纳科技19.89-49.56+0.26+1.32%5415610741.084.52%
300236上海新阳31.1468.31+0.40+1.30%304729498.121.09%
600662外服控股4.0115.34+0.05+1.26%861273468.460.82%
600820隧道股份6.536.95+0.08+1.24%22193314510.880.71%
002184海得控制8.9837.18+0.11+1.24%261932364.281.09%
600420国药现代10.6816.97+0.13+1.23%10288010962.310.86%
002278神开股份4.1454.31+0.05+1.22%1060474416.213.12%
301001凯淳股份17.63185.53+0.21+1.21%230494057.854.58%
600602云赛智联11.0471.47+0.13+1.19%12698914063.691.18%
688330宏力达20.3916.16+0.24+1.19%77121593.7670.55%
002706良信股份6.8614.95+0.08+1.18%15655310768.11.72%
688484南芯科技37.1047.48+0.40+1.09%7093526492.182.79%
688160步科股份39.9958.16+0.43+1.09%86723491.6361.03%
603153上海建科16.9121.87+0.18+1.08%138102333.811.02%
688071华依科技21.67-48.73+0.23+1.07%116742549.8052.18%
002346柘中股份7.6228.22+0.08+1.06%11611888.470.29%
600824益民集团2.9159.66+0.03+1.04%28159822.990.27%
002401中远海科14.9429.17+0.15+1.01%431096427.421.16%
603329上海雅仕11.0280.05+0.11+1.01%152851693.670.96%
300899上海凯鑫18.5865.22+0.18+0.98%132832484.483.24%
603192汇得科技13.4328.22+0.13+0.98%92491244.50.67%
873693阿为特23.4875.16+0.22+0.95%109542600.8554.91%
600641万业企业11.75144.71+0.11+0.95%9323111067.151.00%
600278东方创业5.3719.02+0.05+0.94%353321906.320.41%
603108润达医疗15.1442.20+0.14+0.93%11335017316.671.89%
300613富瀚微32.9133.01+0.30+0.92%5035416654.652.31%
603012创力集团4.467.64+0.04+0.90%478812145.190.75%
002454松芝股份5.5931.07+0.05+0.90%487852741.730.78%
300230永利股份3.367.03+0.03+0.90%771232601.721.22%
300017网宿科技7.9029.36+0.07+0.89%51465740854.292.26%
603211晋拓股份13.7169.12+0.12+0.88%209512880.563.08%
603128华贸物流5.7713.44+0.05+0.87%1449328415.071.11%
600630龙头股份8.08155.37+0.07+0.87%15111812252.273.56%
002328新朋股份4.6819.70+0.04+0.86%324351520.390.57%
603121华培动力7.1221.70+0.06+0.85%337062410.461.00%
002527新时达5.99-7.44+0.05+0.84%726584384.81.38%
601200上海环境8.5017.76+0.07+0.83%373533184.40.33%
301024霍普股份19.84-13.35+0.16+0.81%84151673.254.74%
688126沪硅产业13.81-327.16+0.11+0.80%9787013588.540.36%
301037保立佳8.86-28.78+0.07+0.80%160861433.624.06%
301303真兰仪表11.5214.34+0.09+0.79%116151345.191.14%
600009上海机场32.2556.55+0.25+0.78%6444620792.270.33%
301525儒竞科技56.2824.62+0.43+0.77%48532735.162.06%
600284浦东建设5.348.61+0.04+0.75%761324078.960.78%
600115中国东航4.01-17.42+0.03+0.75%47043418794.660.35%
300963中洲特材10.7632.79+0.08+0.75%450034867.833.14%
603296华勤技术55.2320.60+0.41+0.75%2643914659.763.10%
600816建元信托2.71314.15+0.02+0.74%2849107778.370.52%
601083锦江航运9.5621.48+0.07+0.74%507174864.482.61%
603009北特科技17.93104.59+0.13+0.73%9812717645.032.90%
603681永冠新材12.7516.31+0.09+0.71%226972910.421.19%
603275众辰科技30.0022.47+0.21+0.70%34011025.190.91%
688163赛伦生物12.1435.28+0.08+0.66%4475546.33011.01%
603690至纯科技23.0123.55+0.15+0.66%354258212.5510.92%
603365水星家纺15.6510.58+0.10+0.64%168012638.740.65%
002669康达新材8.23122.59+0.05+0.61%393723267.791.30%
600689上海三毛6.7567.63+0.04+0.60%283171921.111.86%
688585上纬新材5.1729.10+0.03+0.58%246621284.2950.61%
300947德必集团14.3055.48+0.08+0.56%7801111135.868.19%
300501海顺新材10.7825.51+0.06+0.56%7228783.980.58%
600850电科数字18.1025.07+0.10+0.56%440938034.880.72%
601727上海电气3.70-1160.12+0.02+0.54%2673649904.010.21%
002568百润股份16.8322.33+0.09+0.54%12328920711.331.72%
600104上汽集团13.8611.43+0.07+0.51%12504217383.740.11%
603987康德莱6.1113.06+0.03+0.49%404542487.370.92%
002158汉钟精机16.729.99+0.08+0.48%238024014.730.45%
300226上海钢联16.9423.21+0.08+0.47%5940910143.181.92%
603037凯众股份12.9925.89+0.06+0.46%11397814687.35.99%
600629华建集团4.3610.15+0.02+0.46%960024209.741.02%
600834申通地铁6.5448.01+0.03+0.46%6844449.790.14%
688370丛麟科技15.9629.60+0.07+0.44%1325211.84380.30%
301315威士顿32.5950.29+0.14+0.43%3542511674.349.57%
002565顺灏股份2.3963.86+0.01+0.42%912532201.450.86%
300483首华燃气7.23-7.10+0.03+0.42%158721153.620.61%
603006联明股份9.7326.88+0.04+0.41%452454423.881.78%
603587地素时尚12.2813.34+0.05+0.41%164212015.60.35%
300398飞凯材料12.3065.04+0.05+0.41%20169725011.863.84%
601328交通银行7.475.96+0.03+0.40%126964094856.220.32%
688593新相微10.00-1149.69+0.04+0.40%249812520.2630.78%
600619海立股份5.17108.61+0.02+0.39%559672909.930.71%
301161唯万密封15.5348.54+0.06+0.39%229453562.774.30%
600688上海石化2.61-24.05+0.01+0.38%2095295481.610.29%
600895张江高科18.4832.93+0.07+0.38%32359360169.182.09%
603956威派格5.3188.93+0.02+0.38%297531594.030.59%
300039上海凯宝5.3516.65+0.02+0.38%713633831.430.78%
600838上海九百5.3837.45+0.02+0.37%212081144.920.53%
688335复洁环保8.1517.71+0.03+0.37%1936158.57530.13%
600073光明肉业5.5141.54+0.02+0.36%569653149.670.61%
600272开开实业8.6039.61+0.03+0.35%334332894.292.09%
688660电气风电2.88-2.92+0.01+0.35%29636859.54770.22%
600618氯碱化工8.7812.95+0.03+0.34%354603141.030.47%
600637东方明珠6.0843.83+0.02+0.33%1533399359.670.46%
002825纳尔股份6.2320.76+0.02+0.32%332422084.331.29%
688129东来技术12.4921.93+0.04+0.32%5573706.18280.46%
603226菲林格尔3.30-51.00+0.01+0.30%3164610350.89%
603501韦尔股份99.37132.10+0.29+0.29%1037891034210.85%
603214爱婴室11.2914.44+0.03+0.27%115751316.710.84%
603683晶华新材7.9429.40+0.02+0.25%339252711.381.31%
600741华域汽车16.387.33+0.04+0.24%13143121524.70.42%
002324普利特8.5521.49+0.02+0.23%425913675.150.55%
430139华岭股份9.3439.82+0.02+0.21%9360887.89090.36%
688591泰凌微19.55126.76+0.04+0.21%279295531.2825.03%
603378亚士创能5.06-387.40+0.01+0.20%252641281.70.59%
600833第一医药10.4524.36+0.02+0.19%6314660.070.28%
600628新世界5.42104.36+0.01+0.18%16477896.450.25%
002561徐家汇6.9643.70+0.01+0.14%346512430.80.84%
688317之江生物14.41-24.19+0.02+0.14%143442074.8850.74%
600000浦发银行8.236.31+0.01+0.12%37799731136.020.13%
002028思源电气66.9030.40+0.08+0.12%8270055188.761.37%
600648外高桥8.8610.76+0.01+0.11%327402910.320.35%
605186健麾信息22.4655.24+0.02+0.09%271336180.962.00%
603068博通集成22.76-61.04+0.02+0.09%5750813141.843.82%
300171东富龙11.8920.99+0.01+0.08%347784169.940.62%
688584上海合晶16.4553.20+0.01+0.06%291314841.5325.57%
688085三友医疗16.9071.37+0.01+0.06%84581428.4330.34%
000863三湘印象4.00202.630.000.00%2112028406.6311.82%
600503华丽家族1.7933.650.000.00%1085251957.240.68%
600604市北高新3.46-32.240.000.00%609622121.30.43%
600623华谊集团5.7811.770.000.00%926425392.240.50%
600635大众公用2.68-405.610.000.00%1013862737.760.42%
600647退同达--------------
600655豫园股份5.1510.640.000.00%752393896.380.19%
600836*ST易连--------------
002058威尔泰7.60-67.560.000.00%504373792.693.52%
002116中国海诚9.3113.840.000.00%650056059.111.43%
002162悦心健康2.7657.180.000.00%724242023.910.78%
002269美邦服饰1.0145.300.000.00%8607848637.463.43%
300074华平股份3.27-103.900.000.00%1120663722.72.11%
002486嘉麟杰1.4530.330.000.00%2144633177.032.58%
300257开山股份10.1022.870.000.00%385663939.410.40%
300262*ST巴安--------------
601968宝钢包装4.6824.880.000.00%401971905.860.35%
603790雅运股份9.6035.850.000.00%7930764.460.41%
301000肇民科技14.3529.320.000.00%8363811994.643.66%
301151冠龙节能14.7225.400.000.00%223363304.084.09%
603107上海汽配15.8931.840.000.00%162102599.841.92%
600196复星医药22.1429.45-0.01-0.05%6763015042.170.32%
603056德邦股份13.1017.57-0.01-0.08%360704764.670.35%
603881数据港12.7161.54-0.01-0.08%455585862.520.76%
301230泓博医药22.52120.85-0.02-0.09%292096626.923.80%
688648中邮科技21.8453.10-0.02-0.09%158353487.795.06%
301228实朴检测9.35-12.54-0.01-0.11%199571878.93.64%
600171上海贝岭16.68-210.61-0.02-0.12%725371.1121136.410.23%
688012中微公司141.2649.88-0.17-0.12%5643879621.230.91%
688247宣泰医药8.2248.87-0.01-0.12%148541232.5391.06%
301273瑞晨环保15.5778.91-0.02-0.13%151232374.44.37%
603579荣泰健康15.4612.17-0.02-0.13%114361789.650.64%
688682霍莱沃29.3486.61-0.04-0.14%80342392.8131.10%
605151西上海14.6517.14-0.02-0.14%3721548.730.28%
600650锦江在线7.0822.24-0.01-0.14%11446816.130.29%
301257普蕊斯28.2517.00-0.04-0.14%103632967.582.20%
600846同济科技6.8311.41-0.01-0.15%291322005.010.47%
603499翔港科技13.48343.92-0.02-0.15%292644001.151.35%
601825沪农商行6.725.32-0.01-0.15%30683120784.40.66%
601601中国太保27.869.79-0.05-0.18%17718749664.60.26%
688368晶丰明源55.40-80.23-0.10-0.18%67153764.6290.76%
688098申联生物4.17127.39-0.01-0.24%248291042.090.60%
603682锦和商管3.9921.24-0.01-0.25%400321610.250.85%
300983尤安设计15.68818.21-0.04-0.25%4439702.21.03%
688188柏楚电子184.5547.97-0.49-0.26%577510706.940.28%
300578会畅通讯14.80-6.07-0.04-0.27%23785934696.2812.26%
603020爱普股份6.6729.75-0.02-0.30%236851588.860.62%
688505复旦张江6.4064.92-0.02-0.31%14969967.40040.21%
601021春秋航空56.3320.33-0.18-0.32%3783821326.290.39%
688798艾为电子56.6283.68-0.19-0.33%1809010303.11.34%
688718唯赛勃8.5535.47-0.03-0.35%4245366.42510.75%
600611大众交通2.7927.10-0.01-0.36%891262497.810.57%
600676交运股份2.77-92.75-0.01-0.36%4638012940.45%
688018乐鑫科技98.6869.61-0.36-0.36%6796366679.196.06%
603728鸣志电器40.23147.67-0.15-0.37%3347613626.410.80%
600613神奇制药5.3549.99-0.02-0.37%291411571.430.61%
688479友车科技15.8920.75-0.06-0.38%79751276.8721.36%
603232格尔软件10.4289.66-0.04-0.38%406144258.811.74%
688602康鹏科技7.6736.10-0.03-0.39%608404719.6826.64%
600639浦东金桥10.2116.98-0.04-0.39%422914344.410.50%
002605姚记科技20.4216.41-0.08-0.39%461209495.071.39%
002211宏达新材2.53-39.63-0.01-0.39%1226513117.882.84%
688019安集科技125.8037.53-0.51-0.40%1081313702.440.84%
600626申达股份2.42-12.18-0.01-0.41%39587969.030.46%
688382益方生物-U7.23-16.73-0.03-0.41%534653913.1241.34%
600851海欣股份4.5732.13-0.02-0.44%248791148.160.34%
688016心脉医疗98.0521.90-0.43-0.44%1557615378.21.26%
600170上海建工2.1512.00-0.01-0.46%4421209569.6890.50%
688061灿瑞科技27.48465.65-0.13-0.47%214955966.4175.07%
600819耀皮玻璃4.22-83.36-0.02-0.47%596552541.740.80%
605208永茂泰6.2336.56-0.03-0.48%373842348.521.13%
301060兰卫医学8.12-20.08-0.04-0.49%465983839.622.59%
688538和辉光电-U1.98-7.92-0.01-0.50%4542569101.4940.79%
601211国泰君安13.5513.67-0.07-0.51%37850051558.770.51%
603580艾艾精工19.03804.13-0.10-0.52%7945115377.856.08%
603729龙韵股份13.26-19.77-0.07-0.53%426315746.644.57%
600638新黄浦3.7741.27-0.02-0.53%458061742.290.68%
688193仁度生物26.2957.29-0.14-0.53%3151839.04941.04%
300442润泽科技23.9521.62-0.13-0.54%11228327168.453.13%
688180君实生物-U29.05-14.15-0.16-0.55%4811313949.770.63%
605289罗曼股份25.4032.39-0.14-0.55%92272354.611.82%
600882妙可蓝多12.4779.29-0.07-0.56%383664843.190.75%
605050福然德8.8110.62-0.05-0.56%210101865.950.43%
600708光明地产1.75113.39-0.01-0.57%1308412312.180.59%
600818中路股份13.98270.88-0.08-0.57%9572413619.294.02%
603713密尔克卫53.5218.51-0.31-0.58%118986438.850.73%
688336三生国健20.3535.64-0.13-0.63%196704047.2322.12%
301005超捷股份31.00145.18-0.20-0.64%15145146999.9311.44%
300170汉得信息6.14-922.41-0.04-0.65%16186010078.331.71%
600315上海家化17.7822.87-0.12-0.67%411347363.530.61%
605598上海港湾22.0930.90-0.15-0.67%156743459.042.13%
688366昊海生科61.6833.59-0.42-0.68%59863731.1980.31%
603515欧普照明17.3413.67-0.12-0.69%143152495.540.19%
688590新致软件12.9043.99-0.09-0.69%7880310223.533.02%
002022科华生物5.65-9.15-0.04-0.70%250381430.530.49%
603057紫燕食品15.3218.62-0.11-0.71%76371181.581.12%
601607上海医药19.1118.66-0.14-0.73%9972519101.730.52%
603855华荣股份22.1116.22-0.17-0.76%125272778.050.38%
600597光明乳业7.7711.25-0.06-0.77%701595499.980.51%
300511雪榕生物2.59-3.19-0.02-0.77%997062599.342.39%
605339南侨食品14.2222.43-0.11-0.77%83331197.050.20%
603122合富中国5.0944.93-0.04-0.78%263001352.71.47%
600643爱建集团3.772526.91-0.03-0.79%837623196.090.52%
002195岩山科技2.5147.58-0.02-0.79%49522612550.650.88%
600675中华企业2.4724.07-0.02-0.80%2263335640.580.37%
603718海利生物6.1790.38-0.05-0.80%405552535.250.63%
301156美农生物12.2228.12-0.10-0.81%208502563.663.03%
600748上实发展2.44-14.73-0.02-0.81%767011894.690.42%
605398新炬网络20.4942.45-0.17-0.82%104042154.460.89%
600616金枫酒业4.80-124.52-0.04-0.83%258111248.310.39%
603330天洋新材4.79-22.48-0.04-0.83%328621592.30.77%
300253卫宁健康5.9029.09-0.05-0.84%21060912575.051.13%
600088中视传媒16.3726.70-0.14-0.85%7152211815.521.80%
300378鼎捷软件16.2729.00-0.14-0.85%460687584.81.72%
688265南模生物20.84-84.41-0.18-0.86%1323278.45230.27%
688372伟测科技39.3349.34-0.34-0.86%115444615.0171.50%
603159上海亚虹10.4140.09-0.09-0.86%169501777.011.21%
300129泰胜风能6.8224.86-0.06-0.87%571643950.070.86%
301062上海艾录10.2142.27-0.09-0.87%211242180.820.88%
600151航天机电4.52-14.40-0.04-0.88%1464996669.841.02%
301289国缆检测43.3743.66-0.40-0.91%2863512429.8311.30%
600636国新文化7.50-16.72-0.07-0.92%2996122720.68%
688063派能科技39.71168.75-0.40-1.00%239709643.9640.98%
688206概伦电子14.85-69.80-0.15-1.00%611339188.3513.45%
601595上海电影19.7864.66-0.20-1.00%10587021187.342.36%
688220翱捷科技-U37.46-35.99-0.39-1.03%243979241.8171.09%
688158优刻得-W10.23-14.96-0.11-1.06%701537301.2781.74%
688065凯赛生物45.3963.91-0.49-1.07%126965865.1940.22%
603189网达软件10.94-44.77-0.12-1.08%496105464.791.84%
688107安路科技25.42-50.48-0.28-1.09%4420611390.252.29%
603325博隆技术68.7822.73-0.76-1.09%39932770.522.44%
688118普元信息14.43-41.03-0.16-1.10%312564551.7823.33%
688391钜泉科技29.1730.26-0.33-1.12%108453208.9321.76%
600500中化国际3.49-5.57-0.04-1.13%1470365187.550.41%
603777来伊份9.3766.89-0.11-1.16%223202109.470.67%
300642透景生命11.6425.72-0.14-1.19%101011196.780.73%
600649城投控股3.3223.87-0.04-1.19%2653308934.141.05%
872541铁大科技4.9616.24-0.06-1.20%11839594.13051.31%
300067安诺其4.04223.55-0.05-1.22%60244124664.147.23%
600061国投资本5.6519.72-0.07-1.22%20993012005.680.33%
688217睿昂基因19.74153.72-0.25-1.25%3602720.16820.64%
688271联影医疗109.7045.03-1.43-1.29%2669629609.240.45%
605098行动教育42.6222.31-0.56-1.30%90103872.270.76%
300326凯利泰3.8056.16-0.05-1.30%575762218.60.80%
600958东方证券7.6029.19-0.10-1.30%42122132296.850.57%
600732爱旭股份9.05-458.38-0.12-1.31%24183222177.931.51%
603197保隆科技31.5018.90-0.42-1.32%303469696.241.44%
600624复旦复华2.97-383.66-0.04-1.33%567251706.390.83%
430300辰光医疗7.30-38.91-0.10-1.35%4601337.38850.77%
600754锦江酒店22.9823.41-0.32-1.37%10369824055.491.13%
600620天宸股份4.27-528.11-0.06-1.39%413981799.950.60%
605128上海沿浦27.8929.47-0.40-1.41%159764480.231.35%
600606绿地控股1.35-1.65-0.02-1.46%81028811071.830.58%
688596正帆科技33.0022.82-0.49-1.46%4633015401.111.61%
600827百联股份7.3834.38-0.11-1.47%795525932.180.50%
300999金龙鱼27.3551.56-0.41-1.48%5608715496.741.03%
603885吉祥航空10.9925.42-0.17-1.52%16141517946.140.73%
688062迈威生物-U28.94-11.36-0.45-1.53%281038270.0161.38%
600622光大嘉宝1.85-1.33-0.03-1.60%945731772.570.63%
688133泰坦科技15.7852.13-0.26-1.62%282094498.5221.72%
603899晨光股份31.2818.37-0.52-1.64%293989285.970.32%
688578艾力斯63.7431.34-1.06-1.64%5911837889.631.31%
688110东芯股份19.07-26.66-0.32-1.65%9341318116.983.38%
603196日播时尚7.06-553.96-0.12-1.67%160501146.370.67%
688507索辰科技48.6077.72-0.84-1.70%52742606.641.16%
603786科博达64.1537.21-1.11-1.70%113867335.3910.28%
603039泛微网络31.7640.16-0.55-1.70%117493795.320.45%
688073毕得医药29.7827.42-0.52-1.72%59911804.591.41%
603466风语筑8.5422.75-0.15-1.73%599235205.681.01%
603659璞泰来14.1318.26-0.25-1.74%21056830011.30.99%
300225金力泰4.91114.29-0.09-1.80%1002124978.992.11%
600640国脉文化10.35-592.15-0.19-1.80%10047010567.81.26%
603062麦加芯彩33.2125.83-0.61-1.80%99703350.343.69%
600825新华传媒3.79117.80-0.07-1.81%1399175359.261.34%
603170宝立食品11.8816.65-0.22-1.82%176002115.021.11%
688653康希通信12.88-2239.09-0.24-1.83%643568427.73411.73%
600837海通证券8.56-217.54-0.16-1.83%62267453865.710.70%
688680海优新材28.74-8.94-0.54-1.84%125503671.5781.49%
600612老凤祥58.1913.23-1.10-1.86%144588490.60.46%
600663陆家嘴8.8239.57-0.17-1.89%739296592.820.25%
601828美凯龙2.55-4.03-0.05-1.92%1831654720.260.51%
601696中银证券9.0829.66-0.18-1.94%18075816653.90.65%
300180华峰超纤3.53-34.14-0.07-1.94%34824512545.612.36%
688031星环科技-U36.71-15.22-0.73-1.95%139915232.3981.50%
002506协鑫集成1.9473.24-0.04-2.02%4742629357.130.81%
688301奕瑞科技115.2326.96-2.43-2.07%72978554.1230.51%
002858力盛体育10.40-8.91-0.22-2.07%395684174.182.70%
300892品渥食品13.64-24.30-0.29-2.08%106391477.871.65%
688435英方软件24.9657.91-0.54-2.12%46991195.9431.02%
605338巴比食品13.2515.61-0.29-2.14%231183094.250.93%
600845宝信软件31.9334.83-0.70-2.15%7020222584.210.34%
603918金桥信息10.45-415.45-0.24-2.25%857629116.772.34%
300915海融科技26.1423.07-0.61-2.28%46291235.441.13%
605136丽人丽妆5.5149.84-0.13-2.30%444532483.371.11%
688202美迪西26.05-20.36-0.62-2.32%233556189.5861.90%
688099晶晨股份59.3241.70-1.42-2.34%4998830277.991.19%
600841动力新科3.28-2.01-0.08-2.38%819512721.420.89%
836414欧普泰6.0715.83-0.15-2.41%9077557.00581.93%
300380安硕信息15.36-70.59-0.38-2.41%424366623.93.33%
301166优宁维27.0084.79-0.67-2.42%109323005.992.65%
600848上海临港9.1122.81-0.23-2.46%920298494.790.38%
688351微电生理-U22.04540.67-0.57-2.52%156023494.261.26%
688293奥浦迈31.2772.61-0.81-2.52%50711603.5040.65%
688238和元生物4.63-21.66-0.12-2.53%540822548.3871.16%
600826兰生股份5.3814.18-0.14-2.54%378802072.480.52%
688521芯原股份26.75-30.97-0.72-2.62%5744615680.331.17%
603895天永智能17.23-16.70-0.47-2.66%184303238.341.71%
603868飞科电器38.4019.02-1.05-2.66%131865138.420.30%
688091上海谊众22.5934.25-0.63-2.71%146113381.1570.97%
601519大智慧5.56-41.10-0.16-2.80%19149610840.230.96%
300168万达信息4.75-6.42-0.14-2.86%1074065215.040.79%
688131皓元医药19.1341.11-0.60-3.04%167633284.7610.82%
600696岩石股份6.5760.41-0.21-3.10%563753773.241.69%
301070开勒股份42.11120.91-1.39-3.20%45821955.491.26%
301025读客文化9.99-759.49-0.33-3.20%19552219703.0819.39%
001266宏英智能21.72-118.70-0.79-3.51%13491028691.5138.25%
300245天玑科技5.37-26.42-0.21-3.76%1700109288.755.46%
601788光大证券14.6216.87-0.58-3.82%51994676927.461.33%
600605汇通能源24.8884.59-1.02-3.94%325548393.181.58%
600621华鑫股份12.2635.14-0.51-3.99%26485833349.522.50%
300508维宏股份19.4365.34-0.88-4.33%5303910553.489.34%
002178延华智能3.63165.65-0.22-5.71%970579.136019.6113.64%
300462华铭智能11.57-78.17-0.82-6.62%43364751557.6231.71%
300059东方财富10.5620.53-0.78-6.88%4166152452576.93.12%
300551古鳌科技5.63-19.18-0.44-7.25%31062318033.6410.32%
603887城地香江5.21-3.71-0.43-7.62%41227021888.149.15%
300061旗天科技4.48-5.87-0.37-7.63%883568.940615.2214.32%
600094大名城3.87118.68-0.33-7.86%52908421470.032.32%
688212澳华内镜40.01122.20-3.42-7.87%3557814510.373.84%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。