|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:53下跌家数:32平均涨幅:+0.02%平均换手:3.22%总成交额:83.11亿元 更新时间：2024-06-25 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 9.29 | 69.01 | +0.59 | +6.78% | 164254 | 15361.91 | 8.31% | | 603235 | 天新药业 | 25.11 | 21.35 | +1.25 | +5.24% | 20801 | 5181.96 | 1.41% | | 001318 | 阳光乳业 | 10.42 | 25.52 | +0.51 | +5.15% | 44819 | 4622.32 | 5.82% | | 000829 | 天音控股 | 9.03 | 236.04 | +0.43 | +5.00% | 620736 | 56375.6 | 6.06% | | 300095 | 华伍股份 | 5.41 | 65.42 | +0.24 | +4.64% | 65807 | 3566.53 | 1.96% | | 688786 | 悦安新材 | 27.67 | 41.30 | +1.08 | +4.06% | 27322 | 7499.399 | 3.65% | | 300818 | 耐普矿机 | 24.89 | 28.82 | +0.78 | +3.24% | 22717 | 5584.12 | 2.42% | | 300986 | 志特新材 | 6.63 | -25.06 | +0.18 | +2.79% | 26592 | 1755.34 | 1.08% | | 301446 | 福事特 | 16.93 | 23.78 | +0.45 | +2.73% | 7693 | 1302.38 | 2.96% | | 873167 | 新赣江 | 9.86 | 16.45 | +0.24 | +2.49% | 10811 | 1068.203 | 5.50% | | 600561 | 江西长运 | 3.56 | -25.97 | +0.07 | +2.01% | 36832 | 1314.46 | 1.29% | | 839719 | 宁新新材 | 8.50 | 30.39 | +0.16 | +1.92% | 13273 | 1122.139 | 1.99% | | 001360 | 南矿集团 | 11.95 | 25.45 | +0.21 | +1.79% | 15474 | 1846.9 | 1.89% | | 605366 | 宏柏新材 | 5.75 | 51.83 | +0.10 | +1.77% | 29813 | 1708.26 | 0.49% | | 002343 | 慈文传媒 | 5.10 | 222.34 | +0.08 | +1.59% | 122262 | 6175.28 | 2.57% | | 002068 | 黑猫股份 | 7.67 | -42.05 | +0.11 | +1.46% | 57673 | 4406.82 | 0.78% | | 600358 | 国旅联合 | 2.79 | -97.63 | +0.04 | +1.45% | 270148 | 7406.84 | 5.35% | | 002748 | ST世龙 | 4.93 | -167.17 | +0.07 | +1.44% | 18465 | 910.89 | 0.77% | | 600362 | 江西铜业 | 24.07 | 12.89 | +0.34 | +1.43% | 147911 | 35546.39 | 0.71% | | 000789 | 万年青 | 4.51 | 28.28 | +0.06 | +1.35% | 44784 | 2015.24 | 0.56% | | 002695 | 煌上煌 | 6.63 | 55.17 | +0.08 | +1.22% | 23222 | 1538.29 | 0.50% | | 603977 | 国泰集团 | 10.03 | 19.98 | +0.12 | +1.21% | 49193 | 4903.5 | 0.79% | | 002991 | 甘源食品 | 63.72 | 16.26 | +0.72 | +1.14% | 5320 | 3403.82 | 1.07% | | 300294 | 博雅生物 | 33.18 | 76.34 | +0.36 | +1.10% | 45371 | 15135.56 | 1.07% | | 605399 | 晨光新材 | 10.77 | 39.16 | +0.11 | +1.03% | 15062 | 1621.67 | 0.48% | | 600337 | 美克家居 | 2.08 | -5.40 | +0.02 | +0.97% | 159337 | 3247.35 | 1.08% | | 001366 | 播恩集团 | 11.06 | 67.08 | +0.10 | +0.91% | 15462 | 1713.28 | 2.78% | | 000404 | 长虹华意 | 5.60 | 10.28 | +0.05 | +0.90% | 132654 | 7495.4 | 1.91% | | 600461 | 洪城环境 | 11.62 | 12.86 | +0.10 | +0.87% | 63975 | 7420.26 | 0.56% | | 688057 | 金达莱 | 9.69 | 15.51 | +0.08 | +0.83% | 5202 | 503.2176 | 0.19% | | 605188 | 国光连锁 | 7.34 | 264.09 | +0.06 | +0.82% | 49126 | 3675.18 | 0.99% | | 601065 | 江盐集团 | 8.66 | 11.24 | +0.07 | +0.81% | 24755 | 2146.14 | 0.59% | | 600269 | 赣粤高速 | 5.08 | 10.36 | +0.04 | +0.79% | 123601 | 6254.55 | 0.53% | | 301511 | 德福科技 | 14.18 | -3158.87 | +0.11 | +0.78% | 43293 | 6122.75 | 5.04% | | 300453 | 三鑫医疗 | 6.47 | 15.60 | +0.05 | +0.78% | 29305 | 1896.6 | 0.81% | | 000550 | 江铃汽车 | 22.22 | 10.80 | +0.17 | +0.77% | 44930 | 10032.37 | 0.87% | | 002378 | 章源钨业 | 5.77 | 50.94 | +0.04 | +0.70% | 110904 | 6384.65 | 0.93% | | 000990 | 诚志股份 | 7.35 | 22.99 | +0.05 | +0.68% | 107040 | 7900.5 | 0.88% | | 600397 | 安源煤业 | 1.79 | -6.62 | +0.01 | +0.56% | 75794 | 1362.93 | 0.77% | | 300472 | 新元科技 | 4.17 | -5.71 | +0.02 | +0.48% | 42271 | 1771.12 | 1.68% | | 002760 | 凤形股份 | 12.70 | -19.54 | +0.05 | +0.40% | 7375 | 939.99 | 0.84% | | 301219 | 腾远钴业 | 38.80 | 22.24 | +0.15 | +0.39% | 16660 | 6449.49 | 0.99% | | 300066 | 三川智慧 | 2.79 | 13.02 | +0.01 | +0.36% | 66737 | 1875.04 | 0.66% | | 600373 | 中文传媒 | 14.61 | 10.98 | +0.05 | +0.34% | 66312 | 9701.1 | 0.49% | | 301083 | 百胜智能 | 15.29 | 68.37 | +0.05 | +0.33% | 132361 | 20490.15 | 24.13% | | 300636 | 同和药业 | 10.03 | 36.31 | +0.03 | +0.30% | 41135 | 4134.18 | 1.13% | | 600782 | 新钢股份 | 3.44 | 44.00 | +0.01 | +0.29% | 152349 | 5232.49 | 0.48% | | 002591 | 恒大高新 | 3.58 | -25.28 | +0.01 | +0.28% | 55061 | 1986.87 | 2.46% | | 000650 | 仁和药业 | 5.77 | 14.37 | +0.01 | +0.17% | 158331 | 9112.48 | 1.19% | | 001376 | 百通能源 | 18.44 | 55.36 | +0.03 | +0.16% | 30117 | 5541.22 | 6.53% | | 001223 | 欧克科技 | 34.65 | 19.79 | +0.04 | +0.12% | 4004 | 1394.95 | 2.40% | | 300906 | 日月明 | 20.44 | 25.69 | +0.02 | +0.10% | 11099 | 2260.58 | 1.55% | | 300748 | 金力永磁 | 12.75 | 35.21 | +0.01 | +0.08% | 92624 | 11863.84 | 0.82% | | 000820 | 神雾节能 | 1.95 | -96.99 | 0.00 | 0.00% | 69548 | 1360.94 | 2.42% | | 600228 | 返利科技 | 4.68 | 102.79 | 0.00 | 0.00% | 45320 | 2122.87 | 1.51% | | 600053 | 九鼎投资 | 12.46 | 123.66 | -0.02 | -0.16% | 33175 | 4127.97 | 0.77% | | 605090 | 九丰能源 | 28.74 | 13.63 | -0.06 | -0.21% | 83359 | 23870.36 | 3.10% | | 600750 | 江中药业 | 23.41 | 20.11 | -0.05 | -0.21% | 52763 | 12368.4 | 0.84% | | 301190 | 善水科技 | 13.78 | 227.20 | -0.03 | -0.22% | 8704 | 1208.29 | 1.23% | | 600507 | 方大特钢 | 3.84 | 13.72 | -0.01 | -0.26% | 123275 | 4739.3 | 0.53% | | 002176 | 江特电机 | 8.07 | -28.82 | -0.05 | -0.62% | 177762 | 14402.94 | 1.04% | | 002157 | 正邦科技 | 3.00 | 2.89 | -0.02 | -0.66% | 548106 | 16486.14 | 0.92% | | 600316 | 洪都航空 | 16.35 | 363.12 | -0.13 | -0.79% | 37550 | 6185.51 | 0.52% | | 600590 | 泰豪科技 | 3.67 | -1303.49 | -0.03 | -0.81% | 65984 | 2433.73 | 0.78% | | 002670 | 国盛金控 | 8.77 | -325.41 | -0.09 | -1.02% | 219968 | 19317 | 1.36% | | 000831 | 中国稀土 | 24.35 | 1295.90 | -0.26 | -1.06% | 107556 | 26266.46 | 1.01% | | 000899 | 赣能股份 | 9.61 | 13.64 | -0.11 | -1.13% | 188729 | 18153.42 | 1.93% | | 300497 | 富祥药业 | 8.67 | -28.19 | -0.10 | -1.14% | 51872 | 4528.65 | 1.16% | | 002460 | 赣锋锂业 | 28.19 | 26.93 | -0.37 | -1.30% | 122684 | 34614.92 | 1.01% | | 600071 | 凤凰光学 | 16.16 | -53.17 | -0.23 | -1.40% | 21056 | 3420.55 | 0.75% | | 688567 | 孚能科技 | 9.63 | -6.79 | -0.14 | -1.43% | 54731 | 5320.957 | 0.45% | | 002529 | 海源复材 | 4.96 | -8.54 | -0.08 | -1.59% | 58237 | 2901.56 | 2.24% | | 301176 | 逸豪新材 | 26.96 | -142.43 | -0.45 | -1.64% | 164161 | 43855.62 | 29.13% | | 601778 | 晶科科技 | 2.26 | 30.98 | -0.04 | -1.74% | 352683 | 8017.84 | 0.99% | | 300787 | 海能实业 | 11.76 | 23.76 | -0.23 | -1.92% | 74330 | 8711.17 | 4.60% | | 688560 | 明冠新材 | 10.26 | -58.39 | -0.24 | -2.29% | 16773 | 1735.73 | 0.83% | | 301383 | 天键股份 | 23.62 | 24.44 | -0.57 | -2.36% | 23147 | 5534.58 | 3.61% | | 603398 | 沐邦高科 | 15.50 | -176.54 | -0.50 | -3.13% | 17887 | 2805.11 | 0.52% | | 603773 | 沃格光电 | 19.60 | -396.11 | -0.64 | -3.16% | 67698 | 13332.91 | 3.33% | | 688543 | 国科军工 | 39.59 | 42.36 | -1.45 | -3.53% | 25460 | 9915.581 | 3.12% | | 600363 | 联创光电 | 27.06 | 35.21 | -1.01 | -3.60% | 64663 | 17627.56 | 1.42% | | 688223 | 晶科能源 | 7.56 | 10.87 | -0.34 | -4.30% | 507860 | 38924.93 | 1.63% | | 002036 | 联创电子 | 6.38 | -7.71 | -0.29 | -4.35% | 257441 | 16662.47 | 2.44% | | 301251 | 威尔高 | 35.28 | 54.34 | -1.66 | -4.49% | 85920 | 30384.14 | 25.53% | | 300722 | 新余国科 | 19.27 | 75.47 | -0.93 | -4.60% | 99352 | 19475.42 | 3.59% | | 300256 | 星星科技 | 1.72 | -8.49 | -0.15 | -8.02% | 480963 | 8441.97 | 2.93% | | 301132 | 满坤科技 | 27.05 | 43.22 | -4.55 | -14.40% | 217321 | 61533.93 | 49.99% |
|