|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大银行(601818)北京市上涨家数:458下跌家数:0平均涨幅:+12.00%平均换手:7.40%总成交额:3723.38亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 42.99 | 522.14 | +9.92 | +30.00% | 28844 | 12383.51 | 7.55% | | 872808 | 曙光数创 | 49.38 | 193.46 | +11.39 | +29.98% | 77412 | 35376.9 | 3.98% | | 873806 | 云星宇 | 10.26 | 34.78 | +1.97 | +23.76% | 272782 | 25841.22 | 28.82% | | 835579 | 机科股份 | 15.11 | 55.19 | +2.82 | +22.95% | 92099 | 12654.21 | 20.66% | | 873122 | 中纺标 | 52.35 | 173.32 | +9.65 | +22.60% | 48522 | 23693.3 | 14.23% | | 836208 | 青矩技术 | 24.39 | 11.54 | +4.29 | +21.34% | 13149 | 3047.626 | 2.37% | | 839493 | 并行科技 | 45.55 | -72.81 | +7.96 | +21.18% | 27976 | 12048.95 | 10.77% | | 873703 | 广厦环能 | 21.80 | 15.78 | +3.69 | +20.38% | 50304 | 10234.09 | 15.26% | | 300386 | 飞天诚信 | 14.02 | -52.89 | +2.34 | +20.03% | 609100 | 81483.82 | 24.54% | | 300379 | 东方通 | 14.44 | -12.34 | +2.41 | +20.03% | 1047597 | 143234.6 | 19.52% | | 300166 | 东方国信 | 8.81 | -22.85 | +1.47 | +20.03% | 1144171 | 95186.72 | 12.63% | | 688277 | 天智航-U | 8.81 | -23.85 | +1.47 | +20.03% | 169286.6 | 14208.39 | 3.77% | | 300465 | 高伟达 | 11.15 | 220.23 | +1.86 | +20.02% | 785259.1 | 82351.73 | 17.58% | | 688058 | 宝兰德 | 23.62 | -81.06 | +3.94 | +20.02% | 25727.27 | 5685.127 | 3.31% | | 300674 | 宇信科技 | 15.83 | 34.40 | +2.64 | +20.02% | 786306 | 119225.9 | 11.18% | | 300773 | 拉卡拉 | 17.39 | 38.04 | +2.90 | +20.01% | 800767.1 | 131259.1 | 10.90% | | 300662 | 科锐国际 | 22.13 | 23.04 | +3.69 | +20.01% | 268884 | 54812.52 | 13.70% | | 301236 | 软通动力 | 51.52 | 277.43 | +8.59 | +20.01% | 751599.1 | 374452.9 | 11.05% | | 301153 | 中科江南 | 31.55 | 48.66 | +5.26 | +20.01% | 231259 | 68574.66 | 11.23% | | 688326 | 经纬恒润-W | 85.66 | -22.27 | +14.28 | +20.01% | 34024.96 | 27626.85 | 4.28% | | 688621 | 阳光诺和 | 43.55 | 22.65 | +7.26 | +20.01% | 77426.44 | 31508.61 | 6.91% | | 300496 | 中科创达 | 52.55 | 132.15 | +8.76 | +20.00% | 561474 | 281945.6 | 15.33% | | 688047 | 龙芯中科 | 119.62 | -103.43 | +19.94 | +20.00% | 82567.23 | 93831.01 | 2.95% | | 300803 | 指南针 | 76.61 | 5928.17 | +12.77 | +20.00% | 254684 | 194642.1 | 6.30% | | 300896 | 爱美客 | 235.60 | 35.34 | +39.27 | +20.00% | 148236 | 335193.3 | 7.11% | | 300663 | 科蓝软件 | 17.28 | -65.91 | +2.88 | +20.00% | 1000476 | 165336 | 24.12% | | 688169 | 石头科技 | 277.92 | 21.10 | +46.32 | +20.00% | 89510.55 | 233893.3 | 4.85% | | 300065 | 海兰信 | 8.88 | -58.13 | +1.48 | +20.00% | 836904 | 71400.04 | 12.71% | | 688369 | 致远互联 | 18.24 | -15.12 | +3.04 | +20.00% | 78683.6 | 13751.84 | 6.83% | | 300608 | 思特奇 | 13.20 | -761.78 | +2.20 | +20.00% | 526816 | 65179.34 | 19.15% | | 688111 | 金山办公 | 266.40 | 85.49 | +44.40 | +20.00% | 165941.1 | 416071.2 | 3.59% | | 301208 | 中亦科技 | 39.60 | 35.50 | +6.60 | +20.00% | 159075 | 59344.7 | 36.68% | | 300231 | 银信科技 | 11.82 | 74.39 | +1.97 | +20.00% | 994534 | 113871.4 | 28.42% | | 688256 | 寒武纪-U | 289.16 | -144.79 | +48.19 | +20.00% | 166304.1 | 449041.4 | 3.98% | | 301169 | 零点有数 | 47.90 | -41.97 | +7.98 | +19.99% | 136768 | 60755.98 | 48.63% | | 301571 | 国科天成 | 44.90 | 55.99 | +7.48 | +19.99% | 157383 | 64941.13 | 46.17% | | 300139 | 晓程科技 | 16.46 | -84.20 | +2.74 | +19.97% | 899874 | 133912.2 | 38.51% | | 300369 | 绿盟科技 | 7.99 | -7.82 | +1.33 | +19.97% | 981688.9 | 73296.69 | 12.30% | | 300759 | 康龙化成 | 30.35 | 28.13 | +5.05 | +19.96% | 842363.1 | 239147.8 | 5.90% | | 688244 | 永信至诚 | 30.79 | 79.85 | +5.12 | +19.95% | 15832.81 | 4624.293 | 3.28% | | 300287 | 飞利信 | 3.85 | -21.06 | +0.64 | +19.94% | 2556443 | 94022.96 | 19.62% | | 300073 | 当升科技 | 43.32 | 17.07 | +7.20 | +19.93% | 597005 | 239996 | 11.81% | | 300419 | 浩丰科技 | 6.86 | -15.13 | +1.14 | +19.93% | 1057048 | 70745.72 | 28.74% | | 688489 | 三未信安 | 35.26 | 56.90 | +5.85 | +19.89% | 27645.48 | 9153.574 | 5.54% | | 301085 | 亚康股份 | 55.78 | 68.14 | +9.23 | +19.83% | 88756 | 45993.72 | 22.42% | | 300223 | 北京君正 | 64.92 | 60.99 | +10.74 | +19.82% | 255342 | 156425.6 | 6.09% | | 300229 | 拓尔思 | 16.64 | 496.88 | +2.72 | +19.54% | 792690 | 125122.8 | 9.97% | | 300542 | 新晨科技 | 16.50 | 250.44 | +2.68 | +19.39% | 429687 | 67180.02 | 17.44% | | 688787 | 海天瑞声 | 60.08 | -284.77 | +9.72 | +19.30% | 42796.77 | 24571.1 | 7.09% | | 688687 | 凯因科技 | 28.21 | 40.00 | +4.56 | +19.28% | 103447.2 | 27630.43 | 6.05% | | 688316 | 青云科技-U | 33.35 | -12.69 | +5.39 | +19.28% | 26539.06 | 8494.767 | 7.39% | | 688356 | 键凯科技 | 64.00 | 51.43 | +10.34 | +19.27% | 14983.42 | 9014.278 | 2.47% | | 300212 | 易华录 | 24.50 | -9.00 | +3.95 | +19.22% | 801044 | 185999.7 | 11.47% | | 301159 | 三维天地 | 37.36 | -806.99 | +5.97 | +19.02% | 100447 | 35127.81 | 32.18% | | 688172 | 燕东微 | 17.15 | 121.23 | +2.74 | +19.01% | 91380.3 | 14922.66 | 1.57% | | 688458 | 美芯晟 | 28.90 | 1029.91 | +4.61 | +18.98% | 35444.73 | 9596.566 | 4.43% | | 688561 | 奇安信-U | 31.88 | 166.22 | +5.08 | +18.96% | 136380.3 | 41417.96 | 1.99% | | 300541 | 先进数通 | 11.95 | 56.21 | +1.90 | +18.91% | 677156 | 76689.99 | 18.54% | | 688292 | 浩瀚深度 | 18.09 | 51.15 | +2.86 | +18.78% | 61302.82 | 10414.96 | 6.81% | | 300661 | 圣邦股份 | 95.00 | 120.94 | +14.90 | +18.60% | 118412 | 106187.1 | 2.62% | | 835179 | 凯德石英 | 18.56 | 36.99 | +2.90 | +18.52% | 26762 | 4717.23 | 4.48% | | 300072 | 海新能科 | 4.17 | -40.30 | +0.65 | +18.47% | 3473697 | 133341.8 | 14.94% | | 300010 | 豆神教育 | 4.20 | 55.56 | +0.65 | +18.31% | 2444243 | 93618.29 | 21.68% | | 833429 | 康比特 | 12.80 | 17.63 | +1.98 | +18.30% | 25434 | 3077.495 | 2.28% | | 300364 | 中文在线 | 24.38 | -754.24 | +3.76 | +18.23% | 1358267 | 309989.1 | 20.55% | | 688004 | 博汇科技 | 13.88 | -25.83 | +2.13 | +18.13% | 44908.64 | 5856.916 | 5.61% | | 300045 | 华力创通 | 21.59 | 437.56 | +3.31 | +18.11% | 853138 | 175303.3 | 17.56% | | 300418 | 昆仑万维 | 37.55 | 90.49 | +5.71 | +17.93% | 1161680 | 410949.3 | 9.43% | | 688201 | 信安世纪 | 9.08 | 519.62 | +1.38 | +17.92% | 232513.4 | 20005.49 | 7.69% | | 688652 | 京仪装备 | 47.43 | 66.00 | +7.16 | +17.78% | 37765.76 | 16771.98 | 9.37% | | 688658 | 悦康药业 | 20.35 | 95.12 | +3.07 | +17.77% | 107163.5 | 21135.56 | 2.38% | | 300324 | 旋极信息 | 3.13 | -17.73 | +0.47 | +17.67% | 2270542 | 67130.32 | 13.29% | | 688084 | 晶品特装 | 44.39 | 337.31 | +6.61 | +17.50% | 13432.62 | 5764.448 | 3.72% | | 300895 | 铜牛信息 | 36.47 | -31.76 | +5.43 | +17.49% | 164734 | 56385.44 | 11.92% | | 300736 | 百邦科技 | 11.30 | -55.30 | +1.68 | +17.46% | 287514 | 29904.32 | 22.34% | | 300036 | 超图软件 | 17.89 | 66.26 | +2.65 | +17.39% | 526947 | 89293.64 | 12.05% | | 300005 | 探路者 | 6.55 | 42.66 | +0.96 | +17.17% | 658374 | 40503.1 | 7.45% | | 300003 | 乐普医疗 | 13.17 | 24.92 | +1.93 | +17.17% | 1082418 | 133798.3 | 6.70% | | 688272 | 富吉瑞 | 16.99 | -32.49 | +2.48 | +17.09% | 23063.1 | 3689.792 | 8.35% | | 300579 | 数字认证 | 27.46 | -86.90 | +4.00 | +17.05% | 198498 | 51529.23 | 7.57% | | 300456 | 赛微电子 | 19.18 | 158.89 | +2.79 | +17.02% | 563167 | 101725.9 | 9.49% | | 688432 | 有研硅 | 11.62 | 64.94 | +1.69 | +17.02% | 129884.6 | 14443.95 | 2.59% | | 688066 | 航天宏图 | 18.17 | -8.33 | +2.64 | +17.00% | 236677.7 | 41123.71 | 9.06% | | 300081 | 恒信东方 | 6.61 | -13.59 | +0.96 | +16.99% | 1119821 | 69030.2 | 18.52% | | 300302 | 同有科技 | 14.61 | -69.71 | +2.12 | +16.97% | 600559 | 82082.64 | 16.28% | | 833575 | 康乐卫士 | 20.08 | -16.44 | +2.91 | +16.95% | 53276 | 10133.98 | 2.85% | | 688207 | 格灵深瞳 | 13.88 | -21.10 | +2.01 | +16.93% | 133764.6 | 17721.76 | 7.49% | | 300002 | 神州泰岳 | 12.47 | 21.97 | +1.80 | +16.87% | 1832855 | 215952.6 | 10.07% | | 300271 | 华宇软件 | 6.52 | -4.03 | +0.94 | +16.85% | 607997 | 37701.16 | 7.58% | | 300157 | 新锦动力 | 3.00 | -12.26 | +0.43 | +16.73% | 715558 | 20437.03 | 10.16% | | 430017 | 星昊医药 | 13.66 | 16.79 | +1.95 | +16.65% | 82141 | 10725.34 | 10.44% | | 688568 | 中科星图 | 37.46 | 54.89 | +5.33 | +16.59% | 122263.6 | 43647.99 | 2.25% | | 300182 | 捷成股份 | 5.49 | 42.07 | +0.78 | +16.56% | 2683152 | 139286.3 | 11.98% | | 688280 | 精进电动-UW | 4.79 | -4.49 | +0.68 | +16.55% | 110290.8 | 5009.244 | 2.40% | | 301270 | 汉仪股份 | 33.97 | 203.81 | +4.82 | +16.54% | 101026 | 32242.6 | 13.64% | | 830879 | 基康仪器 | 10.29 | 20.38 | +1.46 | +16.53% | 33038 | 3273.233 | 2.88% | | 300075 | 数字政通 | 16.10 | 150.61 | +2.26 | +16.33% | 576045 | 88728.85 | 11.20% | | 300552 | 万集科技 | 37.00 | -19.35 | +5.15 | +16.17% | 252177 | 88102.88 | 19.48% | | 688080 | 映翰通 | 31.54 | 23.03 | +4.39 | +16.17% | 39381.34 | 11814.93 | 5.35% | | 300296 | 利亚德 | 5.25 | 175.63 | +0.73 | +16.15% | 1371386 | 68700.27 | 6.56% | | 301302 | 华如科技 | 18.10 | -11.00 | +2.51 | +16.10% | 86824 | 15030.29 | 10.31% | | 688033 | 天宜上佳 | 6.57 | -7.69 | +0.91 | +16.08% | 432491 | 27421.77 | 7.69% | | 300011 | 鼎汉技术 | 8.06 | 172.68 | +1.11 | +15.97% | 640381 | 48645.81 | 12.77% | | 688246 | 嘉和美康 | 22.02 | 79.33 | +3.03 | +15.96% | 48002.57 | 10068.78 | 4.76% | | 300774 | 倍杰特 | 9.38 | 29.74 | +1.29 | +15.95% | 184490 | 16338.41 | 9.47% | | 300353 | 东土科技 | 11.20 | 24.77 | +1.54 | +15.94% | 710808.9 | 75219.13 | 13.61% | | 300352 | 北信源 | 4.96 | -114.78 | +0.68 | +15.89% | 1060543 | 50408.4 | 8.71% | | 688050 | 爱博医疗 | 99.40 | 54.01 | +13.61 | +15.86% | 74180.3 | 70300.14 | 3.91% | | 300719 | 安达维尔 | 19.07 | 36.98 | +2.61 | +15.86% | 369591 | 65869.75 | 20.58% | | 300150 | 世纪瑞尔 | 4.03 | -130.42 | +0.55 | +15.80% | 355322 | 13566.81 | 6.90% | | 300058 | 蓝色光标 | 7.04 | 1207.67 | +0.96 | +15.79% | 2236209 | 150797.1 | 9.13% | | 300383 | 光环新网 | 10.52 | 46.97 | +1.43 | +15.73% | 881804.9 | 88961.05 | 4.92% | | 300887 | 谱尼测试 | 8.55 | -29.74 | +1.16 | +15.70% | 367611 | 29729.72 | 10.15% | | 300315 | 掌趣科技 | 5.53 | 88.44 | +0.75 | +15.69% | 3110882 | 163599.8 | 11.99% | | 300070 | 碧水源 | 4.87 | 26.29 | +0.66 | +15.68% | 2162936 | 99742.48 | 6.30% | | 688009 | 中国通号 | 6.29 | 20.48 | +0.85 | +15.63% | 884378.3 | 53032.09 | 1.03% | | 688051 | 佳华科技 | 20.38 | -8.88 | +2.75 | +15.60% | 18674.07 | 3640.098 | 2.41% | | 300688 | 创业黑马 | 28.43 | 10158.18 | +3.83 | +15.57% | 203005 | 54328.38 | 14.30% | | 688339 | 亿华通-U | 25.69 | -19.31 | +3.46 | +15.56% | 93412.75 | 22962.79 | 5.86% | | 300289 | 利德曼 | 5.20 | -5194.77 | +0.70 | +15.56% | 258479 | 12750.38 | 4.76% | | 300593 | 新雷能 | 12.05 | -40.44 | +1.62 | +15.53% | 245303 | 28455.9 | 5.45% | | 300365 | 恒华科技 | 6.10 | 246.57 | +0.82 | +15.53% | 572720 | 33087.84 | 11.84% | | 688200 | 华峰测控 | 108.00 | 72.10 | +14.50 | +15.51% | 29817.54 | 30723.21 | 2.20% | | 300785 | 值得买 | 26.94 | 98.72 | +3.61 | +15.47% | 352459 | 88411.53 | 30.97% | | 688236 | 春立医疗 | 14.45 | 24.02 | +1.93 | +15.42% | 108707.6 | 15101.02 | 13.71% | | 688349 | 三一重能 | 28.85 | 21.80 | +3.85 | +15.40% | 69749.26 | 19440.97 | 3.70% | | 688315 | 诺禾致源 | 13.14 | 30.22 | +1.75 | +15.36% | 89150.33 | 11157.6 | 2.14% | | 300846 | 首都在线 | 12.18 | -18.47 | +1.60 | +15.12% | 512260 | 59758.3 | 13.13% | | 300384 | 三联虹普 | 16.86 | 16.77 | +2.21 | +15.09% | 115647 | 18625.81 | 5.26% | | 301162 | 国能日新 | 41.96 | 48.98 | +5.46 | +14.96% | 63941 | 25701.57 | 10.41% | | 300332 | 天壕能源 | 6.00 | 50.41 | +0.78 | +14.94% | 406616 | 23310.07 | 4.97% | | 688291 | 金橙子 | 19.25 | 59.06 | +2.50 | +14.93% | 20085.33 | 3693.098 | 6.20% | | 300079 | 数码视讯 | 5.50 | -3964.51 | +0.71 | +14.82% | 1361920 | 71693.38 | 10.63% | | 300684 | 中石科技 | 18.61 | 54.76 | +2.40 | +14.81% | 319780 | 56404.19 | 15.91% | | 301370 | 国科恒泰 | 12.00 | 37.43 | +1.54 | +14.72% | 184723 | 21020.65 | 5.71% | | 300455 | 航天智装 | 13.38 | 108.44 | +1.71 | +14.65% | 393747 | 50122.47 | 5.56% | | 300935 | 盈建科 | 21.15 | -32.03 | +2.70 | +14.63% | 52990 | 10745.04 | 8.79% | | 300612 | 宣亚国际 | 16.70 | -31.54 | +2.13 | +14.62% | 204220 | 32402.2 | 11.35% | | 688015 | 交控科技 | 18.98 | 45.64 | +2.42 | +14.61% | 47936.7 | 8708.542 | 2.54% | | 301380 | 挖金客 | 40.63 | 45.32 | +5.17 | +14.58% | 56503 | 22136.86 | 18.74% | | 688400 | 凌云光 | 20.75 | 60.04 | +2.64 | +14.58% | 104623.9 | 20979.93 | 4.36% | | 300449 | 汉邦高科 | 6.29 | -22.62 | +0.80 | +14.57% | 320726 | 19280.65 | 10.83% | | 300034 | 钢研高纳 | 17.21 | 38.70 | +2.18 | +14.50% | 483306 | 79708.34 | 6.31% | | 688168 | 安博通 | 34.34 | 86.03 | +4.34 | +14.47% | 23983.15 | 8058.401 | 3.13% | | 300928 | 华安鑫创 | 36.33 | -41.68 | +4.59 | +14.46% | 37633 | 13048.88 | 7.10% | | 300444 | 双杰电气 | 7.14 | 44.07 | +0.90 | +14.42% | 751362 | 51007.64 | 12.69% | | 301047 | 义翘神州 | 73.19 | 47.26 | +9.17 | +14.32% | 27742 | 19483.55 | 2.24% | | 688287 | 观典防务 | 4.95 | -35.72 | +0.62 | +14.32% | 231192.5 | 10827.42 | 6.24% | | 688520 | 神州细胞-U | 41.36 | -139.06 | +5.16 | +14.25% | 58942.37 | 23324.23 | 1.32% | | 688613 | 奥精医疗 | 16.60 | 80.25 | +2.07 | +14.25% | 87458.26 | 13857.11 | 6.45% | | 688509 | 正元地信 | 3.77 | -38.80 | +0.47 | +14.24% | 263382.1 | 9480.231 | 6.84% | | 688562 | 航天软件 | 16.33 | -5842.26 | +2.03 | +14.20% | 91884.14 | 14416.16 | 5.44% | | 300513 | 恒实科技 | 9.58 | -70.94 | +1.19 | +14.18% | 259565 | 23635.24 | 9.22% | | 300213 | 佳讯飞鸿 | 7.63 | 67.02 | +0.94 | +14.05% | 688263.1 | 50097.7 | 12.49% | | 300860 | 锋尚文化 | 26.80 | 33.15 | +3.30 | +14.04% | 89583 | 23023.66 | 8.01% | | 300291 | 百纳千成 | 5.21 | -27.36 | +0.64 | +14.00% | 624698 | 31062.92 | 6.73% | | 688229 | 博睿数据 | 48.35 | -20.41 | +5.93 | +13.98% | 36847.35 | 16808.44 | 8.30% | | 300055 | 万邦达 | 5.14 | -20.67 | +0.63 | +13.97% | 335306 | 16433.48 | 5.30% | | 301293 | 三博脑科 | 41.40 | 84.17 | +5.07 | +13.96% | 168830 | 66720.52 | 10.49% | | 300667 | 必创科技 | 18.50 | 154.44 | +2.26 | +13.92% | 203544 | 35784.03 | 11.79% | | 300788 | 中信出版 | 30.42 | 48.86 | +3.71 | +13.89% | 135038 | 39113.82 | 7.10% | | 688028 | 沃尔德 | 18.06 | 24.30 | +2.20 | +13.87% | 56117.22 | 9785.376 | 3.88% | | 301333 | 诺思格 | 49.71 | 35.33 | +5.96 | +13.62% | 32695 | 15630.99 | 5.76% | | 688338 | 赛科希德 | 25.47 | 22.64 | +3.05 | +13.60% | 29417.61 | 7185.961 | 2.77% | | 301508 | 中机认检 | 37.65 | 64.99 | +4.50 | +13.57% | 117396 | 42197.9 | 25.96% | | 301120 | 新特电气 | 9.65 | 188.80 | +1.15 | +13.53% | 151871 | 14080.56 | 9.64% | | 301080 | 百普赛斯 | 42.30 | 42.78 | +5.04 | +13.53% | 49603 | 20032.68 | 7.40% | | 300797 | 钢研纳克 | 12.76 | 37.37 | +1.52 | +13.52% | 263112 | 31523.57 | 7.07% | | 300523 | 辰安科技 | 18.98 | -60.72 | +2.26 | +13.52% | 79890 | 14520.49 | 3.44% | | 300200 | 高盟新材 | 8.57 | -10.96 | +1.02 | +13.51% | 331312 | 26951.66 | 7.83% | | 300071 | 福石控股 | 3.95 | 13336.52 | +0.47 | +13.51% | 1625851 | 61068.37 | 17.53% | | 688570 | 天玛智控 | 19.42 | 20.56 | +2.31 | +13.50% | 60449.02 | 11294.69 | 8.54% | | 688651 | 盛邦安全 | 31.78 | 79.55 | +3.78 | +13.50% | 31754.89 | 9692.313 | 10.08% | | 300810 | 中科海讯 | 19.20 | -12.72 | +2.27 | +13.41% | 66322 | 12174.88 | 5.82% | | 688068 | 热景生物 | 30.12 | -27.62 | +3.56 | +13.40% | 40679.48 | 11839.9 | 4.40% | | 300430 | 诚益通 | 13.80 | 21.01 | +1.63 | +13.39% | 253006 | 33380.5 | 9.78% | | 688078 | 龙软科技 | 28.16 | 25.13 | +3.31 | +13.32% | 31583.81 | 8600.415 | 4.33% | | 688569 | 铁科轨道 | 23.27 | 26.86 | +2.73 | +13.29% | 37430.02 | 8430.942 | 1.78% | | 300965 | *ST恒宇 | 29.09 | -11.17 | +3.41 | +13.28% | 17118 | 4736.17 | 10.42% | | 300318 | 博晖创新 | 6.00 | -1521.63 | +0.70 | +13.21% | 270125 | 15573.33 | 3.38% | | 300204 | 舒泰神 | 7.89 | -15.15 | +0.92 | +13.20% | 274623 | 20816.2 | 5.82% | | 301367 | 怡和嘉业 | 79.80 | 48.93 | +9.30 | +13.19% | 15484 | 11897.3 | 2.74% | | 300825 | 阿尔特 | 11.00 | -119.28 | +1.28 | +13.17% | 371538 | 39189.32 | 7.82% | | 688597 | 煜邦电力 | 9.50 | 32.62 | +1.10 | +13.10% | 76544.38 | 6938.325 | 3.10% | | 300251 | 光线传媒 | 8.90 | 37.96 | +1.03 | +13.09% | 1149176 | 97912.85 | 4.12% | | 300374 | 中铁装配 | 16.94 | -29.11 | +1.96 | +13.08% | 370154 | 60035.1 | 18.20% | | 301269 | 华大九天 | 93.01 | 326.26 | +10.71 | +13.01% | 70151 | 63373.88 | 2.67% | | 688056 | 莱伯泰科 | 25.93 | 61.01 | +2.98 | +12.98% | 13343.56 | 3324.567 | 1.98% | | 688181 | 八亿时空 | 19.77 | 25.86 | +2.25 | +12.84% | 66645.52 | 12687.83 | 4.96% | | 301276 | 嘉曼服饰 | 21.40 | 13.13 | +2.40 | +12.63% | 39685 | 8123.8 | 10.30% | | 688197 | 首药控股-U | 38.37 | -29.22 | +4.26 | +12.49% | 17735.59 | 6565.557 | 3.18% | | 688468 | 科美诊断 | 6.98 | 19.00 | +0.77 | +12.40% | 168046.8 | 11223.71 | 4.19% | | 300485 | 赛升药业 | 7.98 | -15.14 | +0.88 | +12.39% | 132766 | 10205.79 | 4.85% | | 300958 | 建工修复 | 12.43 | 68.89 | +1.37 | +12.39% | 112161 | 13442.34 | 12.32% | | 300016 | 北陆药业 | 6.24 | -49.66 | +0.68 | +12.23% | 411381 | 24480.81 | 8.38% | | 300851 | 交大思诺 | 30.99 | 26.50 | +3.37 | +12.20% | 47945 | 14225.97 | 10.95% | | 301372 | 科净源 | 23.03 | -25.19 | +2.48 | +12.07% | 42075 | 9331.82 | 10.29% | | 300191 | 潜能恒信 | 14.43 | -66.37 | +1.55 | +12.03% | 101918 | 14259.19 | 4.61% | | 688198 | 佰仁医疗 | 115.98 | 150.08 | +12.25 | +11.81% | 6553.23 | 7407.562 | 0.48% | | 300117 | *ST嘉寓 | 1.52 | -0.73 | +0.16 | +11.76% | 814162 | 11961.72 | 11.36% | | 688563 | 航材股份 | 55.00 | 41.85 | +5.78 | +11.74% | 44190.2 | 23636.45 | 6.02% | | 301265 | 华新环保 | 9.38 | 58.81 | +0.98 | +11.67% | 100905 | 9066.19 | 5.94% | | 300406 | 九强生物 | 14.85 | 16.41 | +1.55 | +11.65% | 199885 | 28841.18 | 4.73% | | 688466 | 金科环境 | 13.06 | 27.36 | +1.34 | +11.43% | 15788.8 | 1994.418 | 1.28% | | 300858 | 科拓生物 | 17.02 | 46.40 | +1.74 | +11.39% | 62828 | 10241.86 | 3.24% | | 300445 | 康斯特 | 16.98 | 30.39 | +1.71 | +11.20% | 76717 | 12570.76 | 5.40% | | 300048 | 合康新能 | 5.35 | -28.47 | +0.53 | +11.00% | 431499 | 22459.44 | 3.88% | | 301175 | 中科环保 | 5.20 | 25.98 | +0.51 | +10.87% | 919256.9 | 46211.46 | 14.89% | | 688253 | 英诺特 | 43.91 | 19.79 | +4.28 | +10.80% | 49568.32 | 20972.22 | 7.20% | | 688722 | 同益中 | 12.20 | 26.03 | +1.18 | +10.71% | 78872.5 | 9350.719 | 6.17% | | 688485 | 九州一轨 | 9.51 | -270.84 | +0.89 | +10.32% | 47133 | 4369.265 | 5.57% | | 002392 | 北京利尔 | 3.80 | 10.99 | +0.35 | +10.14% | 455519 | 16980.84 | 5.45% | | 603616 | 韩建河山 | 3.48 | -4.45 | +0.32 | +10.13% | 132133 | 4592.38 | 3.46% | | 600657 | 信达地产 | 4.57 | 30.08 | +0.42 | +10.12% | 1629528 | 72594.82 | 5.71% | | 601992 | 金隅集团 | 1.85 | -16.58 | +0.17 | +10.12% | 1605687 | 29312.48 | 1.93% | | 600361 | 创新新材 | 4.37 | 17.45 | +0.40 | +10.08% | 944144 | 40431.64 | 9.46% | | 601908 | 京运通 | 2.95 | -7.88 | +0.27 | +10.07% | 998350 | 29123.4 | 4.13% | | 000402 | 金融街 | 3.50 | -3.27 | +0.32 | +10.06% | 128999 | 4514.962 | 0.43% | | 002153 | 石基信息 | 7.33 | -195.73 | +0.67 | +10.06% | 530346 | 38251.56 | 3.32% | | 000620 | 新华联 | 1.86 | 6.73 | +0.17 | +10.06% | 1917462 | 34221.03 | 4.63% | | 601319 | 中国人保 | 7.44 | 12.86 | +0.68 | +10.06% | 3202449 | 230938.9 | 0.90% | | 601198 | 东兴证券 | 10.95 | 33.84 | +1.00 | +10.05% | 1448770 | 156323.2 | 4.48% | | 600588 | 用友网络 | 11.50 | -42.90 | +1.05 | +10.05% | 627322 | 71597.48 | 1.84% | | 002707 | 众信旅游 | 7.56 | 53.61 | +0.69 | +10.04% | 814132 | 59966.78 | 9.87% | | 603025 | 大豪科技 | 13.70 | 27.87 | +1.25 | +10.04% | 142066 | 19004.24 | 1.28% | | 600288 | 大恒科技 | 8.77 | 103.95 | +0.80 | +10.04% | 384805 | 32635.73 | 8.81% | | 002657 | 中科金财 | 15.90 | -37.42 | +1.45 | +10.03% | 503406 | 78810.87 | 15.02% | | 601016 | 节能风电 | 3.29 | 14.24 | +0.30 | +10.03% | 2073309 | 66418.69 | 3.48% | | 603803 | 瑞斯康达 | 6.58 | -13.97 | +0.60 | +10.03% | 210140 | 13465.01 | 4.95% | | 000959 | 首钢股份 | 3.40 | 40.89 | +0.31 | +10.03% | 978978 | 32621.63 | 1.50% | | 603613 | 国联股份 | 24.59 | 11.83 | +2.24 | +10.02% | 384855 | 93115.41 | 5.34% | | 002368 | 太极股份 | 20.53 | 77.25 | +1.87 | +10.02% | 489959 | 98422.04 | 7.90% | | 603588 | 高能环境 | 5.82 | 20.95 | +0.53 | +10.02% | 590327 | 33622.62 | 3.88% | | 603267 | 鸿远电子 | 37.90 | 51.78 | +3.45 | +10.01% | 112289 | 41719.71 | 4.84% | | 601800 | 中国交建 | 9.67 | 6.63 | +0.88 | +10.01% | 1650653 | 155176.2 | 1.41% | | 002649 | 博彦科技 | 10.66 | 40.49 | +0.97 | +10.01% | 536927 | 56374.48 | 9.79% | | 002410 | 广联达 | 13.52 | 375.41 | +1.23 | +10.01% | 763331.1 | 102631.1 | 4.81% | | 002987 | 京北方 | 14.18 | 27.61 | +1.29 | +10.01% | 504685 | 69564.03 | 8.40% | | 601881 | 中国银河 | 15.39 | 22.97 | +1.40 | +10.01% | 1806224 | 274650.1 | 2.49% | | 601136 | 首创证券 | 23.75 | 71.90 | +2.16 | +10.00% | 1110467 | 258579.4 | 23.06% | | 601888 | 中国中免 | 77.20 | 26.05 | +7.02 | +10.00% | 596782 | 456881.6 | 3.06% | | 601995 | 中金公司 | 38.61 | 38.64 | +3.51 | +10.00% | 792159.1 | 301168.5 | 2.71% | | 600536 | 中国软件 | 41.91 | 3582.86 | +3.81 | +10.00% | 550704 | 224222.2 | 6.53% | | 002985 | 北摩高科 | 22.11 | 206.80 | +2.01 | +10.00% | 98312 | 21301.39 | 4.74% | | 002065 | 东华软件 | 5.72 | 63.91 | +0.52 | +10.00% | 1107332 | 62382.16 | 3.81% | | 601628 | 中国人寿 | 44.00 | 50.20 | +4.00 | +10.00% | 296898 | 128800.3 | 0.14% | | 002755 | 奥赛康 | 11.88 | 128.94 | +1.08 | +10.00% | 103449 | 11911.63 | 1.11% | | 601059 | 信达证券 | 17.05 | 40.90 | +1.55 | +10.00% | 898980.9 | 151225.9 | 13.00% | | 601336 | 新华保险 | 46.42 | 14.75 | +4.22 | +10.00% | 494558 | 226100.7 | 2.37% | | 603927 | 中科软 | 20.46 | 26.81 | +1.86 | +10.00% | 400572 | 80913.42 | 4.82% | | 688500 | 慧辰股份 | 34.55 | -13.38 | +3.14 | +10.00% | 36763.24 | 12270.16 | 4.95% | | 603859 | 能科科技 | 18.49 | 21.53 | +1.68 | +9.99% | 146392 | 26367.82 | 5.98% | | 002738 | 中矿资源 | 36.54 | 22.62 | +3.32 | +9.99% | 416468 | 147530.2 | 5.79% | | 603127 | 昭衍新药 | 18.05 | 99.07 | +1.64 | +9.99% | 518309 | 92115.71 | 8.22% | | 601066 | 中信建投 | 26.86 | 37.31 | +2.44 | +9.99% | 678536.9 | 180635.3 | 1.78% | | 600085 | 同仁堂 | 42.06 | 33.87 | +3.82 | +9.99% | 387950 | 159644.7 | 2.83% | | 603871 | 嘉友国际 | 22.69 | 17.13 | +2.06 | +9.99% | 148250 | 32619.42 | 1.52% | | 600266 | 城建发展 | 6.06 | -208.55 | +0.55 | +9.98% | 1558770 | 93334.2 | 7.23% | | 002439 | 启明星辰 | 17.19 | 55.99 | +1.56 | +9.98% | 567332 | 95877.94 | 7.83% | | 000758 | 中色股份 | 5.18 | 26.30 | +0.47 | +9.98% | 1072354 | 54278.12 | 5.45% | | 002612 | 朗姿股份 | 16.76 | 32.70 | +1.52 | +9.97% | 171273 | 28138.9 | 6.76% | | 600859 | 王府井 | 16.21 | 37.94 | +1.47 | +9.97% | 904600 | 143210.8 | 8.27% | | 002151 | 北斗星通 | 27.90 | 197.85 | +2.53 | +9.97% | 299538 | 81654.52 | 6.78% | | 002271 | 东方雨虹 | 13.79 | 17.85 | +1.25 | +9.97% | 1275367 | 174953.7 | 6.60% | | 600376 | 首开股份 | 3.31 | -1.34 | +0.30 | +9.97% | 2293360 | 72602 | 8.89% | | 002819 | 东方中科 | 28.59 | -111.22 | +2.59 | +9.96% | 190217 | 52434.08 | 8.10% | | 600155 | 华创云信 | 8.40 | 97.26 | +0.76 | +9.95% | 1688586 | 139145.5 | 7.47% | | 600733 | 北汽蓝谷 | 8.07 | -7.51 | +0.73 | +9.95% | 4815636 | 378313.8 | 9.89% | | 002829 | 星网宇达 | 19.90 | -3964.20 | +1.80 | +9.94% | 243706 | 46904.39 | 17.02% | | 688456 | 有研粉材 | 33.92 | 64.17 | +3.06 | +9.92% | 132466.8 | 43478.88 | 12.78% | | 600410 | 华胜天成 | 5.10 | -10.82 | +0.46 | +9.91% | 754416.9 | 37744.09 | 6.88% | | 603986 | 兆易创新 | 88.37 | 171.98 | +7.97 | +9.91% | 419207 | 363038.2 | 6.31% | | 002373 | 千方科技 | 9.43 | 55.28 | +0.85 | +9.91% | 619901 | 57238.04 | 4.50% | | 002362 | 汉王科技 | 18.77 | -34.32 | +1.69 | +9.89% | 181784 | 33290.61 | 8.77% | | 002279 | 久其软件 | 6.11 | -23.63 | +0.55 | +9.89% | 1037844 | 61532.95 | 13.01% | | 000802 | 北京文化 | 6.23 | -15.36 | +0.56 | +9.88% | 250890 | 15209.2 | 3.51% | | 000882 | 华联股份 | 1.67 | 154.52 | +0.15 | +9.87% | 2216763 | 36873.86 | 8.10% | | 002038 | 双鹭药业 | 7.92 | 63.02 | +0.71 | +9.85% | 436847 | 33801.56 | 5.13% | | 600861 | 北京人力 | 19.08 | 14.01 | +1.71 | +9.84% | 178924 | 33441.19 | 4.88% | | 600764 | 中国海防 | 25.13 | 60.80 | +2.25 | +9.83% | 107607 | 26279.44 | 1.51% | | 002371 | 北方华创 | 365.98 | 39.95 | +32.68 | +9.80% | 121624 | 433331 | 2.29% | | 000938 | 紫光股份 | 24.14 | 33.17 | +2.15 | +9.78% | 1642275 | 383565.5 | 5.74% | | 002413 | 雷科防务 | 4.28 | -8.82 | +0.38 | +9.74% | 781984 | 32625.57 | 6.25% | | 002771 | 真视通 | 21.34 | -140.60 | +1.89 | +9.72% | 453524 | 92946.94 | 26.55% | | 002642 | 荣联科技 | 7.46 | -13.83 | +0.66 | +9.71% | 958655.1 | 69547.52 | 15.85% | | 600968 | 海油发展 | 4.54 | 13.73 | +0.40 | +9.66% | 1001168 | 44285.72 | 0.98% | | 600058 | 五矿发展 | 7.85 | 167.38 | +0.69 | +9.64% | 313830 | 24115.36 | 2.93% | | 003001 | 中岩大地 | 26.37 | 100.22 | +2.31 | +9.60% | 46485 | 11879.32 | 6.35% | | 002713 | 东易日盛 | 3.20 | -2.24 | +0.28 | +9.59% | 487909 | 15207.48 | 12.01% | | 600246 | 万通发展 | 8.00 | -42.65 | +0.70 | +9.59% | 885404.9 | 69421.15 | 4.46% | | 002405 | 四维图新 | 9.38 | -16.23 | +0.82 | +9.58% | 2292879 | 208321.8 | 9.81% | | 600206 | 有研新材 | 10.88 | 42.95 | +0.95 | +9.57% | 364624 | 38765.82 | 4.31% | | 601618 | 中国中冶 | 3.34 | 12.35 | +0.29 | +9.51% | 3427236 | 111427.7 | 1.92% | | 600055 | 万东医疗 | 15.09 | 53.79 | +1.31 | +9.51% | 184545 | 27284.52 | 3.41% | | 603138 | 海量数据 | 15.13 | -96.26 | +1.31 | +9.48% | 236938 | 34911.11 | 8.37% | | 601600 | 中国铝业 | 8.90 | 14.80 | +0.77 | +9.47% | 3259586 | 285346.4 | 2.48% | | 002995 | 天地在线 | 16.15 | -204.37 | +1.39 | +9.42% | 109885 | 17221.86 | 9.77% | | 002467 | 二六三 | 4.07 | -20.96 | +0.35 | +9.41% | 857551.1 | 34060.54 | 6.29% | | 000969 | 安泰科技 | 9.78 | 27.55 | +0.84 | +9.40% | 471295 | 44924.93 | 4.59% | | 002878 | 元隆雅图 | 12.35 | 78.76 | +1.06 | +9.39% | 176929 | 21234.66 | 7.57% | | 002385 | 大北农 | 4.78 | -13.28 | +0.41 | +9.38% | 1616941 | 75344.76 | 4.88% | | 600195 | 中牧股份 | 7.23 | 37.50 | +0.62 | +9.38% | 416496 | 29394.2 | 4.08% | | 600138 | 中青旅 | 11.09 | 50.14 | +0.95 | +9.37% | 647870 | 69505.4 | 8.95% | | 603392 | 万泰生物 | 81.87 | -534.65 | +7.00 | +9.35% | 128842 | 102346.6 | 1.02% | | 600405 | 动力源 | 4.24 | -7.30 | +0.36 | +9.28% | 383867 | 15778.92 | 6.94% | | 000931 | 中关村 | 4.83 | 61.23 | +0.41 | +9.28% | 289781 | 13591.52 | 3.88% | | 601858 | 中国科传 | 21.40 | 36.05 | +1.81 | +9.24% | 209982 | 44126.57 | 2.66% | | 002662 | 京威股份 | 3.23 | 9.22 | +0.27 | +9.12% | 555830 | 17492.93 | 3.71% | | 002383 | 合众思壮 | 7.79 | 14.21 | +0.65 | +9.10% | 820096 | 61583.49 | 13.31% | | 600435 | 北方导航 | 10.91 | -565.68 | +0.91 | +9.10% | 601139 | 63676.61 | 4.00% | | 002542 | 中化岩土 | 1.92 | -4.31 | +0.16 | +9.09% | 933140.9 | 17448 | 5.83% | | 000860 | 顺鑫农业 | 20.06 | 71.56 | +1.67 | +9.08% | 623606 | 121827.6 | 8.41% | | 600313 | 农发种业 | 6.39 | 63.17 | +0.53 | +9.04% | 584605 | 36376.76 | 5.40% | | 600730 | 中国高科 | 5.31 | 179.31 | +0.44 | +9.03% | 495739 | 25473.7 | 8.45% | | 600100 | 同方股份 | 6.29 | -25.15 | +0.52 | +9.01% | 1224482 | 75939.14 | 3.65% | | 603698 | 航天工程 | 15.40 | 39.41 | +1.27 | +8.99% | 112444 | 16886.11 | 2.10% | | 001210 | 金房能源 | 13.27 | 117.37 | +1.09 | +8.95% | 53401 | 6864.828 | 6.72% | | 000970 | 中科三环 | 9.64 | 290.58 | +0.79 | +8.93% | 486741 | 45924.53 | 4.00% | | 003007 | 直真科技 | 28.45 | 30.87 | +2.33 | +8.92% | 73272 | 20275.16 | 9.92% | | 002739 | 万达电影 | 12.49 | 45.15 | +1.02 | +8.89% | 923747.1 | 112238.1 | 4.39% | | 003005 | 竞业达 | 26.95 | -688.52 | +2.20 | +8.89% | 118088 | 30889.6 | 16.00% | | 601669 | 中国电建 | 5.64 | 7.74 | +0.46 | +8.88% | 4084504 | 223709.7 | 3.12% | | 688282 | *ST导航 | 26.12 | -34.05 | +2.13 | +8.88% | 19076.85 | 4795.936 | 5.22% | | 603123 | 翠微股份 | 8.34 | -7.81 | +0.68 | +8.88% | 695396 | 56534.91 | 10.66% | | 603060 | 国检集团 | 6.87 | 21.63 | +0.56 | +8.87% | 248302 | 16610.48 | 3.09% | | 601588 | 北辰实业 | 1.85 | -9.16 | +0.15 | +8.82% | 1438231 | 26118.88 | 5.41% | | 603590 | 康辰药业 | 24.80 | 29.01 | +2.01 | +8.82% | 42111 | 10177.01 | 2.67% | | 603098 | 森特股份 | 9.39 | 96.16 | +0.76 | +8.81% | 184382 | 16955.7 | 3.42% | | 601068 | 中铝国际 | 4.70 | -8.40 | +0.38 | +8.80% | 315550 | 14466.16 | 1.23% | | 601886 | 江河集团 | 5.72 | 9.24 | +0.46 | +8.75% | 266571 | 14952.5 | 2.35% | | 603818 | 曲美家居 | 2.86 | -7.24 | +0.23 | +8.75% | 507520 | 14069.96 | 7.39% | | 603000 | 人民网 | 23.51 | 93.93 | +1.89 | +8.74% | 744904 | 171003.2 | 6.74% | | 002186 | 全聚德 | 10.58 | 52.84 | +0.85 | +8.74% | 245439 | 25134.27 | 8.01% | | 600743 | 华远地产 | 1.62 | -2.68 | +0.13 | +8.72% | 965387.1 | 15341.21 | 4.11% | | 600962 | 国投中鲁 | 13.48 | 98.46 | +1.08 | +8.71% | 80092 | 10560.08 | 3.05% | | 600271 | 航天信息 | 10.01 | -47.10 | +0.80 | +8.69% | 538560 | 53026.1 | 2.91% | | 601186 | 中国铁建 | 8.91 | 4.97 | +0.71 | +8.66% | 2297509 | 199288.9 | 2.00% | | 603970 | 中农立华 | 14.82 | 17.27 | +1.18 | +8.65% | 63498 | 9137.061 | 2.36% | | 003004 | 声迅股份 | 25.35 | 109.27 | +2.01 | +8.61% | 52793 | 13012.2 | 7.59% | | 000065 | 北方国际 | 10.62 | 11.14 | +0.84 | +8.59% | 380259 | 39313.17 | 4.20% | | 000008 | 神州高铁 | 2.41 | -7.12 | +0.19 | +8.56% | 1447027 | 34058.54 | 5.41% | | 603082 | 北自科技 | 33.11 | 34.08 | +2.61 | +8.56% | 68660 | 22231.04 | 21.16% | | 002963 | 豪尔赛 | 11.42 | 123.96 | +0.90 | +8.56% | 57399 | 6357.5 | 4.67% | | 002933 | 新兴装备 | 29.08 | 194.55 | +2.29 | +8.55% | 98857 | 28013.94 | 8.67% | | 603087 | 甘李药业 | 48.79 | 58.09 | +3.84 | +8.54% | 215651 | 103180 | 4.05% | | 002573 | 清新环境 | 4.07 | 2120.03 | +0.32 | +8.53% | 215565 | 8583.157 | 1.54% | | 002306 | 中科云网 | 3.06 | 483.13 | +0.24 | +8.51% | 554262 | 16477.86 | 6.82% | | 600860 | 京城股份 | 9.31 | -201.06 | +0.73 | +8.51% | 187386 | 16994.89 | 4.31% | | 605599 | 菜百股份 | 11.89 | 13.32 | +0.93 | +8.49% | 109097 | 12605.47 | 1.40% | | 603778 | 国晟科技 | 3.46 | -12.11 | +0.27 | +8.46% | 549653 | 18382.03 | 8.55% | | 002659 | 凯文教育 | 5.14 | -77.97 | +0.40 | +8.44% | 1101501 | 54549.66 | 18.41% | | 600871 | 石化油服 | 2.06 | 54.67 | +0.16 | +8.42% | 1893373 | 38094.18 | 1.40% | | 601390 | 中国中铁 | 6.57 | 5.16 | +0.51 | +8.42% | 3368236 | 215972 | 1.65% | | 002148 | 北纬科技 | 5.62 | 130.83 | +0.43 | +8.29% | 592755 | 32537.46 | 13.21% | | 600056 | 中国医药 | 11.65 | 21.01 | +0.89 | +8.27% | 575753 | 65774.75 | 3.85% | | 603903 | 中持股份 | 6.69 | 14.43 | +0.51 | +8.25% | 125252 | 8132.23 | 6.19% | | 600916 | 中国黄金 | 9.47 | 15.44 | +0.72 | +8.23% | 880670 | 81450.14 | 5.24% | | 002051 | 中工国际 | 8.29 | 28.43 | +0.63 | +8.22% | 424335 | 34266.41 | 3.43% | | 600198 | 大唐电信 | 8.05 | 161.77 | +0.61 | +8.20% | 1860676 | 144665.1 | 21.13% | | 002780 | 三夫户外 | 10.74 | 50.73 | +0.81 | +8.16% | 123180 | 12850.88 | 9.43% | | 600855 | 航天长峰 | 11.02 | -20.86 | +0.83 | +8.15% | 310825 | 33348.65 | 6.65% | | 603598 | 引力传媒 | 14.23 | 112.80 | +1.07 | +8.13% | 259940 | 36068.61 | 9.70% | | 600658 | 电子城 | 4.66 | -15.53 | +0.35 | +8.12% | 1272814 | 57134.59 | 11.38% | | 600560 | 金自天正 | 14.39 | 60.50 | +1.08 | +8.11% | 100379 | 14098.81 | 4.49% | | 000605 | 渤海股份 | 5.48 | 79.06 | +0.41 | +8.09% | 285838 | 15541.38 | 8.47% | | 605178 | 时空科技 | 17.57 | -8.39 | +1.31 | +8.06% | 136786 | 23273.97 | 13.78% | | 002658 | 雪迪龙 | 6.44 | 24.08 | +0.48 | +8.05% | 151254 | 9501.22 | 4.22% | | 600511 | 国药股份 | 34.55 | 12.06 | +2.57 | +8.04% | 144811 | 49064.03 | 2.62% | | 600258 | 首旅酒店 | 14.80 | 18.95 | +1.10 | +8.03% | 615103 | 88454.32 | 5.51% | | 600386 | 北巴传媒 | 4.04 | 143.38 | +0.30 | +8.02% | 550859 | 21534.98 | 6.83% | | 600905 | 三峡能源 | 4.85 | 20.71 | +0.36 | +8.02% | 4332715 | 205711.2 | 1.52% | | 002350 | 北京科锐 | 5.66 | -20.68 | +0.42 | +8.02% | 300789 | 16568.56 | 5.69% | | 002893 | 京能热力 | 9.98 | 41.00 | +0.74 | +8.01% | 171357 | 16626.37 | 8.49% | | 603533 | 掌阅科技 | 19.57 | -168.05 | +1.45 | +8.00% | 303052 | 57983.58 | 6.90% | | 002599 | 盛通股份 | 5.67 | 158.44 | +0.42 | +8.00% | 405690 | 22532.11 | 10.07% | | 603888 | 新华网 | 24.17 | 44.88 | +1.79 | +8.00% | 275259 | 65358.83 | 5.30% | | 600118 | 中国卫星 | 25.10 | 1116.10 | +1.85 | +7.96% | 357637 | 88538.59 | 3.02% | | 603511 | 爱慕股份 | 12.37 | 18.75 | +0.91 | +7.94% | 45733 | 5525.103 | 1.14% | | 601226 | 华电重工 | 5.60 | 87.21 | +0.41 | +7.90% | 322465 | 17617.7 | 2.78% | | 601989 | 中国重工 | 5.50 | -284.02 | +0.40 | +7.84% | 4405252 | 236865.2 | 1.93% | | 600037 | 歌华有线 | 7.20 | -90.57 | +0.52 | +7.78% | 507849 | 35892.94 | 3.65% | | 002462 | 嘉事堂 | 12.74 | 14.14 | +0.92 | +7.78% | 107319 | 13397.73 | 3.68% | | 000725 | 京东方A | 4.47 | 41.09 | +0.32 | +7.71% | 1.517586E+07 | 661514.4 | 4.12% | | 001289 | 龙源电力 | 16.78 | 27.42 | +1.20 | +7.70% | 137079 | 22469.03 | 10.28% | | 603569 | 长久物流 | 7.72 | 59.78 | +0.55 | +7.67% | 310718 | 23271.89 | 5.15% | | 601816 | 京沪高铁 | 6.04 | 23.23 | +0.43 | +7.66% | 4616155 | 270808.9 | 0.94% | | 600050 | 中国联通 | 5.35 | 19.40 | +0.38 | +7.65% | 6023754 | 314120.1 | 1.95% | | 601061 | 中信金属 | 8.17 | 19.10 | +0.58 | +7.64% | 494319 | 39684.81 | 9.86% | | 601857 | 中国石油 | 9.02 | 10.04 | +0.64 | +7.64% | 5409262 | 475826.7 | 0.33% | | 601991 | 大唐发电 | 2.97 | 18.59 | +0.21 | +7.61% | 2449263 | 71287.33 | 1.98% | | 603860 | 中公高科 | 29.59 | 45.94 | +2.09 | +7.60% | 67371 | 19387.73 | 10.10% | | 601868 | 中国能建 | 2.41 | 12.39 | +0.17 | +7.59% | 8438221 | 199282.1 | 2.60% | | 001259 | 利仁科技 | 21.88 | 89.51 | +1.54 | +7.57% | 32367 | 6935.55 | 14.76% | | 605069 | 正和生态 | 6.69 | -4.65 | +0.47 | +7.56% | 97642 | 6363.05 | 11.60% | | 600372 | 中航机载 | 12.96 | 35.53 | +0.91 | +7.55% | 916224.9 | 117129.1 | 1.93% | | 603516 | 淳中科技 | 31.61 | 127.31 | +2.21 | +7.52% | 192129 | 59380.41 | 9.52% | | 600166 | 福田汽车 | 2.73 | 30.44 | +0.19 | +7.48% | 2712252 | 72815.58 | 4.12% | | 601117 | 中国化学 | 8.24 | 9.46 | +0.57 | +7.43% | 1601488 | 129432.9 | 2.65% | | 600528 | 中铁工业 | 8.26 | 10.94 | +0.57 | +7.41% | 491861 | 39954.84 | 2.21% | | 600159 | 大龙地产 | 2.90 | -6.92 | +0.20 | +7.41% | 1148334 | 32515 | 13.84% | | 001213 | 中铁特货 | 4.36 | 26.08 | +0.30 | +7.39% | 738971.1 | 31463.23 | 1.66% | | 601949 | 中国出版 | 7.14 | 15.58 | +0.49 | +7.37% | 535881 | 37640.16 | 2.94% | | 600463 | 空港股份 | 12.41 | -35.25 | +0.85 | +7.35% | 374073 | 44840.73 | 12.47% | | 000798 | 中水渔业 | 7.45 | -20.12 | +0.51 | +7.35% | 162095 | 11755.64 | 4.43% | | 000729 | 燕京啤酒 | 11.25 | 35.67 | +0.77 | +7.35% | 486470 | 53589.2 | 1.94% | | 601698 | 中国卫通 | 17.28 | 149.27 | +1.18 | +7.33% | 649494 | 110368.4 | 1.54% | | 000839 | 中信国安 | 2.79 | -14606.66 | +0.19 | +7.31% | 1419040 | 38830.86 | 3.62% | | 600980 | 北矿科技 | 15.15 | 29.87 | +1.03 | +7.29% | 75611 | 11198.57 | 4.30% | | 002066 | 瑞泰科技 | 9.63 | 28.53 | +0.65 | +7.24% | 180620 | 16821.34 | 7.82% | | 601089 | 福元医药 | 16.98 | 15.41 | +1.14 | +7.20% | 95674 | 16042.12 | 4.66% | | 600977 | 中国电影 | 12.10 | 211.11 | +0.81 | +7.17% | 517273 | 61360.72 | 2.77% | | 600578 | 京能电力 | 3.69 | 17.36 | +0.24 | +6.96% | 983351.1 | 35523.46 | 1.47% | | 002701 | 奥瑞金 | 4.97 | 14.88 | +0.32 | +6.88% | 626634 | 30702.59 | 2.44% | | 600008 | 首创环保 | 3.27 | 13.60 | +0.21 | +6.86% | 2333990 | 74885.29 | 3.18% | | 601766 | 中国中车 | 8.17 | 18.83 | +0.52 | +6.80% | 3445449 | 275762.3 | 1.42% | | 000603 | 盛达资源 | 13.08 | 53.30 | +0.83 | +6.78% | 374787 | 47709.96 | 5.93% | | 600791 | 京能置业 | 4.30 | -5.33 | +0.27 | +6.70% | 544721 | 22760.16 | 12.04% | | 000151 | 中成股份 | 12.60 | -12.83 | +0.79 | +6.69% | 373803 | 46105.45 | 12.14% | | 600886 | 国投电力 | 16.95 | 17.77 | +1.05 | +6.60% | 949260 | 157056.1 | 1.36% | | 601668 | 中国建筑 | 6.18 | 4.70 | +0.38 | +6.55% | 7343104 | 447096.1 | 1.78% | | 600161 | 天坛生物 | 25.14 | 39.17 | +1.54 | +6.53% | 390833 | 96391.8 | 1.98% | | 600299 | 安迪苏 | 11.29 | 48.34 | +0.69 | +6.51% | 222985 | 24716.47 | 0.83% | | 600011 | 华能国际 | 7.71 | 12.62 | +0.47 | +6.49% | 1921547 | 145487.8 | 1.75% | | 601111 | 中国国航 | 7.88 | -345.79 | +0.48 | +6.49% | 2636961 | 202223.2 | 2.39% | | 600429 | 三元股份 | 4.49 | 43.81 | +0.27 | +6.40% | 402934 | 17623.17 | 2.69% | | 601718 | 际华集团 | 2.88 | 130.55 | +0.17 | +6.27% | 1576334 | 44760.01 | 3.59% | | 600062 | 华润双鹤 | 23.82 | 17.75 | +1.40 | +6.24% | 261267 | 61088.76 | 2.54% | | 601598 | 中国外运 | 5.52 | 10.11 | +0.32 | +6.15% | 1054305 | 56853.68 | 2.01% | | 600582 | 天地科技 | 6.52 | 10.78 | +0.37 | +6.02% | 987534 | 63391.76 | 2.39% | | 601728 | 中国电信 | 6.71 | 19.13 | +0.38 | +6.00% | 6101785 | 394699 | 3.01% | | 605305 | 中际联合 | 27.90 | 22.33 | +1.58 | +6.00% | 89506 | 24614.8 | 4.21% | | 600489 | 中金黄金 | 15.20 | 21.96 | +0.86 | +6.00% | 1867228 | 273407.7 | 3.85% | | 601126 | 四方股份 | 20.00 | 23.97 | +1.13 | +5.99% | 320514 | 63394.42 | 3.94% | | 600031 | 三一重工 | 18.88 | 34.15 | +1.06 | +5.95% | 2488477 | 463084.1 | 2.94% | | 600016 | 民生银行 | 4.02 | 5.10 | +0.22 | +5.79% | 6277890 | 247961.9 | 1.77% | | 000786 | 北新建材 | 32.98 | 14.50 | +1.73 | +5.54% | 362183 | 118912.2 | 2.22% | | 601998 | 中信银行 | 7.01 | 5.64 | +0.36 | +5.41% | 1634443 | 112304.9 | 0.42% | | 601898 | 中煤能源 | 14.75 | 11.18 | +0.75 | +5.36% | 905712 | 127977.8 | 0.99% | | 601985 | 中国核电 | 11.15 | 20.12 | +0.52 | +4.89% | 4685971 | 510501 | 2.48% | | 600007 | 中国国贸 | 27.59 | 21.49 | +1.27 | +4.83% | 117897 | 32277.95 | 1.17% | | 600015 | 华夏银行 | 7.43 | 4.43 | +0.34 | +4.80% | 1323625 | 96274.15 | 0.86% | | 601101 | 昊华能源 | 10.02 | 12.12 | +0.44 | +4.59% | 440397 | 43903.33 | 3.06% | | 600028 | 中国石化 | 6.96 | 13.87 | +0.30 | +4.50% | 5247325 | 359593 | 0.55% | | 601169 | 北京银行 | 5.84 | 4.76 | +0.25 | +4.47% | 3216186 | 183627.4 | 1.52% | | 601088 | 中国神华 | 43.60 | 15.49 | +1.79 | +4.28% | 959338 | 407267.3 | 0.58% | | 601658 | 邮储银行 | 5.26 | 6.10 | +0.21 | +4.16% | 5341122 | 274944.4 | 0.80% | | 603377 | ST东时 | 1.51 | -2.55 | +0.06 | +4.14% | 345087 | 5131.062 | 4.79% | | 601818 | 光大银行 | 3.60 | 5.16 | +0.14 | +4.05% | 4490764 | 158803 | 0.97% | | 000609 | *ST中迪 | 2.08 | -2.97 | +0.08 | +4.00% | 173586 | 3521.98 | 5.96% | | 002721 | ST金一 | 2.69 | 6.59 | +0.10 | +3.86% | 363317 | 9786.426 | 1.36% | | 601939 | 建设银行 | 7.93 | 6.01 | +0.28 | +3.66% | 5182927 | 400251.2 | 5.40% | | 600900 | 长江电力 | 30.05 | 24.74 | +1.06 | +3.66% | 3960785 | 1168790 | 1.65% | | 002310 | *ST东园 | 1.30 | -0.67 | +0.04 | +3.17% | 1237239 | 15779.29 | 4.61% | | 601398 | 工商银行 | 6.18 | 6.11 | +0.17 | +2.83% | 1.616174E+07 | 972036.9 | 0.60% | | 601988 | 中国银行 | 5.00 | 6.39 | +0.13 | +2.67% | 8027773 | 393450.1 | 0.38% | | 603979 | 金诚信 | 50.06 | 24.91 | +1.17 | +2.39% | 337000 | 163203.8 | 5.46% | | 601288 | 农业银行 | 4.80 | 6.18 | +0.10 | +2.13% | 1.76769E+07 | 829325.9 | 0.55% | | 600715 | *ST文投 | 2.07 | -2.22 | +0.02 | +0.98% | 1066363 | 21306.21 | 5.75% |
|