|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)江苏省上涨家数:412下跌家数:299平均涨幅:+1.18%平均换手:4.05%总成交额:4411.22亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 227.99 | 238.28 | +43.49 | +23.57% | 28635 | 56904.8 | 17.37% | | 300964 | 本川智能 | 113.06 | 258.77 | +18.84 | +20.00% | 87307 | 91785.24 | 15.59% | | 300931 | 通用电梯 | 16.64 | -62.08 | +2.77 | +19.97% | 217201 | 34211.02 | 11.11% | | 301310 | 鑫宏业 | 37.02 | 52.29 | +5.93 | +19.07% | 199728 | 71731.34 | 32.75% | | 688337 | 普源精电 | 79.00 | 145.24 | +11.80 | +17.56% | 126973.7 | 95519.83 | 6.83% | | 300709 | 精研科技 | 60.10 | 585.70 | +8.61 | +16.72% | 320907 | 181029.3 | 21.50% | | 300450 | 先导智能 | 49.40 | 51.57 | +6.80 | +15.96% | 1469989 | 688733.6 | 9.43% | | 688001 | 华兴源创 | 70.64 | 293.85 | +8.69 | +14.03% | 170325.8 | 114735.1 | 3.61% | | 688757 | 胜科纳米 | 57.55 | 401.75 | +6.79 | +13.38% | 160041.1 | 89384.47 | 8.83% | | 688450 | 光格科技 | 46.60 | -53.43 | +5.40 | +13.11% | 29957.61 | 13306.25 | 6.12% | | 301389 | 隆扬电子 | 109.21 | 309.54 | +11.97 | +12.31% | 206878 | 220828.3 | 7.30% | | 688700 | 东威科技 | 97.87 | 197.00 | +10.56 | +12.09% | 206798.2 | 198038.3 | 6.93% | | 688656 | 浩欧博 | 107.97 | 315.28 | +11.28 | +11.67% | 11768.42 | 12232.17 | 1.85% | | 688182 | 灿勤科技 | 40.20 | 161.88 | +4.17 | +11.57% | 179816.5 | 69586.8 | 4.50% | | 002160 | 常铝股份 | 4.59 | 70.14 | +0.42 | +10.07% | 44809 | 2056.743 | 0.43% | | 000777 | 中核科技 | 19.87 | 48.41 | +1.81 | +10.02% | 46016 | 9143.303 | 1.20% | | 603042 | 华脉科技 | 20.97 | -60.36 | +1.91 | +10.02% | 169544 | 34351.44 | 10.56% | | 002645 | 华宏科技 | 33.63 | 54.17 | +3.06 | +10.01% | 449739 | 146407.6 | 7.93% | | 603078 | 江化微 | 47.04 | 169.90 | +4.28 | +10.01% | 452977 | 201850.3 | 11.75% | | 603125 | 常青科技 | 28.38 | 56.31 | +2.58 | +10.00% | 106529 | 28863.26 | 2.63% | | 002734 | 利民股份 | 16.39 | 15.48 | +1.49 | +10.00% | 296924 | 46525.16 | 6.84% | | 002080 | 中材科技 | 74.92 | 64.04 | +6.81 | +10.00% | 547085 | 403130.5 | 3.26% | | 603115 | 海星股份 | 109.04 | 118.17 | +9.91 | +10.00% | 37802 | 40334.46 | 1.56% | | 002484 | 江海股份 | 95.40 | 118.52 | +8.67 | +10.00% | 495743 | 463218 | 6.04% | | 600105 | 永鼎股份 | 58.88 | 838.26 | +5.35 | +9.99% | 1369957 | 773048.2 | 9.37% | | 605588 | 冠石科技 | 61.97 | -54.80 | +5.63 | +9.99% | 44870 | 26759.2 | 6.14% | | 002585 | 双星新材 | 14.01 | -33.27 | +1.27 | +9.97% | 616477 | 85972.89 | 6.95% | | 300806 | 斯迪克 | 97.00 | 666.84 | +8.66 | +9.80% | 363071 | 339664.8 | 11.11% | | 920339 | 恒太照明 | 13.23 | 137.63 | +1.18 | +9.79% | 73039 | 9606.753 | 4.83% | | 300320 | 海达股份 | 9.06 | 22.49 | +0.79 | +9.55% | 223946 | 19591.24 | 4.60% | | 605376 | 博迁新材 | 213.00 | 229.35 | +18.29 | +9.39% | 154352 | 319039.3 | 5.90% | | 300522 | 世名科技 | 13.34 | 251.48 | +1.10 | +8.99% | 231107 | 30104.66 | 8.76% | | 688147 | 微导纳米 | 109.20 | 324.52 | +8.70 | +8.66% | 198061.4 | 202477.8 | 4.26% | | 688508 | 芯朋微 | 96.00 | 79.98 | +7.60 | +8.60% | 111192.7 | 105654.4 | 8.40% | | 600487 | 亨通光电 | 107.50 | 82.12 | +8.22 | +8.28% | 2258993 | 2376993 | 9.24% | | 002491 | 通鼎互联 | 26.10 | -204.79 | +1.97 | +8.16% | 2468229 | 635580.5 | 20.98% | | 301238 | 瑞泰新材 | 25.16 | 57.23 | +1.86 | +7.98% | 379468 | 93657.34 | 5.17% | | 688516 | 奥特维 | 60.26 | 47.76 | +4.43 | +7.93% | 143006.7 | 83194.19 | 4.54% | | 300128 | 锦富技术 | 6.33 | -24.72 | +0.46 | +7.84% | 931698 | 58129.68 | 7.18% | | 603065 | 宿迁联盛 | 14.45 | -396.65 | +1.05 | +7.84% | 638237 | 90751.78 | 15.23% | | 603800 | 洪田股份 | 80.60 | 705.80 | +5.77 | +7.71% | 115101 | 90850.12 | 5.53% | | 603158 | 腾龙股份 | 14.00 | 115.06 | +0.96 | +7.36% | 406700 | 56212.12 | 8.29% | | 603660 | 苏州科达 | 11.93 | -11.56 | +0.81 | +7.28% | 302756 | 35343.05 | 5.30% | | 688286 | 敏芯股份 | 72.08 | 177.39 | +4.83 | +7.18% | 31681.09 | 22502.79 | 5.65% | | 300165 | 天瑞仪器 | 6.15 | -13.64 | +0.40 | +6.96% | 294645 | 17612.24 | 7.01% | | 688260 | 昀冢科技 | 103.01 | -64.80 | +6.69 | +6.95% | 84324.3 | 91535.46 | 7.03% | | 300258 | 精锻科技 | 12.94 | 82.92 | +0.84 | +6.94% | 272427 | 34742.68 | 4.78% | | 301360 | 荣旗科技 | 77.89 | 110.12 | +5.04 | +6.92% | 37673 | 29281.25 | 11.06% | | 688601 | 力芯微 | 60.70 | 315.57 | +3.92 | +6.90% | 76999.31 | 45259.28 | 5.76% | | 605089 | 味知香 | 22.15 | 42.47 | +1.40 | +6.75% | 33339 | 7189.039 | 2.42% | | 688178 | 万德斯 | 40.71 | -34.95 | +2.56 | +6.71% | 28553.06 | 11169.84 | 3.36% | | 300331 | 苏大维格 | 71.74 | -3190.20 | +4.41 | +6.55% | 285691 | 200405.5 | 12.86% | | 300394 | 天孚通信 | 324.71 | 163.09 | +19.67 | +6.45% | 578379 | 1845997 | 5.31% | | 000727 | 冠捷科技 | 2.87 | -14.48 | +0.17 | +6.30% | 3390699 | 94873.49 | 7.49% | | 301210 | 金杨精密 | 31.27 | 74.74 | +1.84 | +6.25% | 75441 | 23116.07 | 12.40% | | 600475 | 华光环能 | 16.17 | 41.26 | +0.95 | +6.24% | 177125 | 28210.33 | 1.88% | | 002426 | 胜利精密 | 4.10 | -18.28 | +0.24 | +6.22% | 4868383 | 196765.9 | 14.31% | | 300617 | 安靠智电 | 61.39 | 129.10 | +3.54 | +6.12% | 87721 | 52983.58 | 6.31% | | 688381 | 帝奥微 | 46.45 | -111.59 | +2.66 | +6.07% | 181526.9 | 82101.62 | 7.33% | | 688702 | 盛科通信 | 299.86 | -810.02 | +16.86 | +5.96% | 103117.5 | 305047.5 | 5.08% | | 688607 | 康众医疗 | 59.05 | -265.64 | +3.30 | +5.92% | 18847.38 | 10801.97 | 2.38% | | 300836 | 佰奥智能 | 75.86 | 72.11 | +4.16 | +5.80% | 25405 | 18781.95 | 4.00% | | 002635 | 安洁科技 | 18.45 | 105.93 | +1.00 | +5.73% | 451691 | 81288.1 | 11.42% | | 603906 | 龙蟠科技 | 25.74 | 295.17 | +1.39 | +5.71% | 581939 | 147644 | 10.34% | | 603090 | 宏盛股份 | 62.32 | 81.84 | +3.36 | +5.70% | 45510 | 27843.91 | 4.55% | | 300819 | 聚杰微纤 | 71.74 | 206.36 | +3.81 | +5.61% | 86322 | 61299.26 | 6.41% | | 002079 | 苏州固锝 | 12.94 | 96.26 | +0.68 | +5.55% | 670543 | 86406.29 | 8.27% | | 600522 | 中天科技 | 54.15 | 57.87 | +2.80 | +5.45% | 3175822 | 1706054 | 9.31% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.08 | +5.33% | 636509 | 9900.958 | 1.58% | | 300211 | *ST亿通 | 8.08 | -86.77 | +0.40 | +5.21% | 48714 | 3828.372 | 1.63% | | 000525 | 红太阳 | 4.70 | -15.13 | +0.23 | +5.15% | 349428 | 16022.41 | 3.14% | | 002463 | 沪电股份 | 140.64 | 62.91 | +6.88 | +5.14% | 1101496 | 1533267 | 5.73% | | 300873 | 海晨股份 | 24.80 | 27.47 | +1.21 | +5.13% | 73462 | 17706.66 | 4.39% | | 301106 | 骏成科技 | 21.66 | 41.71 | +1.05 | +5.09% | 55314 | 11681.3 | 3.87% | | 603688 | 石英股份 | 80.33 | 316.79 | +3.89 | +5.09% | 397485 | 311998.8 | 7.34% | | 300279 | 和晶科技 | 7.31 | 97.60 | +0.35 | +5.03% | 178904 | 12871.62 | 3.67% | | 603922 | ST金鸿顺 | 14.56 | -26.99 | +0.69 | +4.97% | 8456 | 1231.051 | 0.47% | | 002514 | *ST宝馨 | 3.21 | -11.37 | +0.15 | +4.90% | 548165 | 17441.48 | 9.89% | | 300051 | 琏升科技 | 10.10 | -29.20 | +0.47 | +4.88% | 203475 | 19974.66 | 5.54% | | 603990 | 麦迪科技 | 22.83 | 360.27 | +1.06 | +4.87% | 341319 | 76221.07 | 11.14% | | 301093 | 华兰股份 | 130.91 | 506.90 | +6.06 | +4.85% | 36420 | 47154.82 | 2.32% | | 688257 | 新锐股份 | 101.05 | 72.75 | +4.63 | +4.80% | 230520.4 | 232028.6 | 6.50% | | 688055 | 龙腾光电 | 4.81 | -72.66 | +0.22 | +4.79% | 295572.9 | 14021.2 | 0.89% | | 605288 | 凯迪股份 | 73.50 | 208.59 | +3.34 | +4.76% | 26482 | 19432.88 | 2.69% | | 688503 | 聚和材料 | 95.85 | 37.44 | +4.35 | +4.75% | 171512.9 | 162687.6 | 7.09% | | 002652 | 扬子新材 | 4.88 | -92.92 | +0.22 | +4.72% | 368932 | 17816.13 | 7.20% | | 002787 | 华源控股 | 27.34 | 78.35 | +1.23 | +4.71% | 145363 | 39306.38 | 5.79% | | 300382 | 斯莱克 | 15.59 | -106.42 | +0.70 | +4.70% | 333647 | 52089 | 5.15% | | 002075 | 沙钢股份 | 4.01 | 35.17 | +0.18 | +4.70% | 721810 | 28436.54 | 3.29% | | 603097 | 江苏华辰 | 26.56 | 87.99 | +1.17 | +4.61% | 28296 | 7484.247 | 1.76% | | 002245 | 蔚蓝锂芯 | 20.98 | 46.85 | +0.92 | +4.59% | 1190221 | 244888.3 | 7.41% | | 603312 | 西典新能 | 37.66 | 24.22 | +1.65 | +4.58% | 20533 | 7559.784 | 4.03% | | 688390 | 固德威 | 116.33 | 106.94 | +5.01 | +4.50% | 116981.8 | 134969.9 | 4.81% | | 603666 | 亿嘉和 | 27.60 | -56.82 | +1.16 | +4.39% | 55281 | 14969.73 | 2.69% | | 603203 | 快克智能 | 58.94 | 100.35 | +2.45 | +4.34% | 230787 | 133052.7 | 9.26% | | 300563 | 神宇股份 | 29.82 | 72.06 | +1.23 | +4.30% | 65107 | 19124.45 | 5.14% | | 300670 | 大烨智能 | 6.32 | -10.01 | +0.26 | +4.29% | 123161 | 7619.599 | 5.48% | | 300641 | 正丹股份 | 18.63 | 24.93 | +0.76 | +4.25% | 295507 | 53949.21 | 5.62% | | 603776 | 永安行 | 20.94 | -28.26 | +0.83 | +4.13% | 53475 | 10987.32 | 1.90% | | 301186 | 超达装备 | 61.49 | 40.80 | +2.43 | +4.11% | 13598 | 8217.28 | 1.76% | | 688048 | 长光华芯 | 375.33 | 1960.80 | +14.83 | +4.11% | 147914.6 | 548362.1 | 8.39% | | 001373 | 翔腾新材 | 36.08 | -59.14 | +1.42 | +4.10% | 16410 | 5845.811 | 3.91% | | 002384 | 东山精密 | 249.06 | 223.61 | +9.75 | +4.07% | 1025167 | 2493855 | 7.39% | | 300169 | 天晟新材 | 5.44 | 56.95 | +0.21 | +4.02% | 152272 | 8119.838 | 5.05% | | 603155 | 新亚强 | 23.22 | 86.26 | +0.89 | +3.99% | 248721 | 56883.05 | 7.88% | | 301187 | 欧圣电气 | 16.82 | 79.28 | +0.64 | +3.96% | 31981 | 5246.541 | 1.25% | | 002708 | 光洋股份 | 13.94 | 72.83 | +0.53 | +3.95% | 315438 | 43641.99 | 6.11% | | 301587 | 中瑞股份 | 25.08 | 62.89 | +0.95 | +3.94% | 86324 | 21633.6 | 11.75% | | 688106 | 金宏气体 | 30.08 | 173.03 | +1.13 | +3.90% | 461737.3 | 140059.2 | 8.65% | | 603380 | 易德龙 | 37.81 | 28.76 | +1.42 | +3.90% | 36724 | 13697.39 | 2.29% | | 301418 | 协昌科技 | 49.99 | 446.21 | +1.87 | +3.89% | 84587 | 41527.69 | 28.74% | | 688536 | 思瑞浦 | 337.49 | 177.30 | +12.49 | +3.84% | 56044.15 | 185814.9 | 4.13% | | 600667 | 太极实业 | 17.99 | 81.92 | +0.66 | +3.81% | 3518642 | 620806.2 | 16.82% | | 603283 | 赛腾股份 | 57.33 | 39.80 | +2.08 | +3.76% | 342694 | 194381.4 | 9.72% | | 920181 | 赛英电子 | 95.14 | 44.17 | +3.39 | +3.69% | 11578 | 10986.14 | 11.55% | | 300721 | 怡达股份 | 30.37 | -72.72 | +1.08 | +3.69% | 318461 | 93352.09 | 23.02% | | 002015 | 协鑫能科 | 18.93 | 70.09 | +0.67 | +3.67% | 1014617 | 189891.4 | 6.25% | | 002091 | 江苏国泰 | 7.97 | 10.27 | +0.28 | +3.64% | 233125 | 18435.14 | 1.46% | | 300201 | 海伦哲 | 18.91 | 59.00 | +0.65 | +3.56% | 423187 | 79582.37 | 4.22% | | 688273 | 麦澜德 | 42.59 | 49.70 | +1.46 | +3.55% | 15878.78 | 6655.958 | 1.59% | | 600584 | 长电科技 | 76.93 | 83.32 | +2.61 | +3.51% | 1917094 | 1470115 | 10.71% | | 600973 | 宝胜股份 | 6.80 | -552.44 | +0.23 | +3.50% | 705464.9 | 48682.76 | 5.14% | | 300881 | 盛德鑫泰 | 42.60 | 19.32 | +1.44 | +3.50% | 23684 | 10019.74 | 4.13% | | 300373 | 扬杰科技 | 108.80 | 43.13 | +3.65 | +3.47% | 311039 | 342000.1 | 5.74% | | 688022 | ST瀚川 | 8.36 | 72.92 | +0.28 | +3.47% | 60103.45 | 4897.891 | 3.42% | | 301072 | 中捷精工 | 33.92 | -65.52 | +1.11 | +3.38% | 58908 | 19997.68 | 8.67% | | 605218 | 伟时电子 | 18.10 | -257.35 | +0.59 | +3.37% | 74294 | 13322.75 | 3.49% | | 300936 | 中英科技 | 126.50 | 10850.58 | +4.10 | +3.35% | 70219 | 89502.36 | 14.81% | | 920220 | 朗信电气 | 58.30 | 33.56 | +1.88 | +3.33% | 12458 | 7243.937 | 10.45% | | 300393 | 中来股份 | 8.38 | -6.13 | +0.27 | +3.33% | 375966 | 31072.6 | 3.93% | | 920200 | 振宏股份 | 41.54 | 28.99 | +1.33 | +3.31% | 23705 | 9877.469 | 9.79% | | 300416 | 苏试试验 | 18.94 | 37.03 | +0.60 | +3.27% | 384365 | 73587.32 | 7.61% | | 300809 | 华辰装备 | 32.35 | 42.86 | +1.02 | +3.26% | 94208 | 30375.13 | 6.26% | | 301560 | 众捷汽车 | 32.42 | 102.63 | +1.02 | +3.25% | 24236 | 7818.907 | 3.97% | | 688300 | 联瑞新材 | 220.00 | 176.35 | +6.89 | +3.23% | 107825.1 | 241758.4 | 4.47% | | 300751 | 迈为股份 | 220.40 | 90.72 | +6.90 | +3.23% | 125999 | 278199.9 | 6.53% | | 688531 | 日联科技 | 180.29 | 161.49 | +5.64 | +3.23% | 80557.91 | 142278.6 | 7.02% | | 300694 | 蠡湖股份 | 10.58 | 17.58 | +0.33 | +3.22% | 97646 | 10283.67 | 4.50% | | 301098 | 金埔园林 | 8.40 | -6.19 | +0.26 | +3.19% | 183235 | 15215.72 | 10.98% | | 603890 | 春秋电子 | 24.96 | 36.53 | +0.77 | +3.18% | 542498 | 134482.2 | 12.14% | | 301076 | 新瀚新材 | 29.99 | 103.42 | +0.91 | +3.13% | 61287 | 18086.68 | 4.02% | | 300655 | 晶瑞电材 | 16.16 | 154.07 | +0.49 | +3.13% | 927219.1 | 149569.2 | 8.69% | | 603066 | 音飞储存 | 10.59 | 24.86 | +0.32 | +3.12% | 92303 | 9669.374 | 3.14% | | 603958 | 哈森股份 | 20.26 | -114.74 | +0.61 | +3.10% | 65939 | 13267.13 | 3.01% | | 300305 | 裕兴股份 | 7.72 | -11.70 | +0.23 | +3.07% | 306254 | 23089.3 | 9.53% | | 920914 | 远航精密 | 21.86 | 39.38 | +0.65 | +3.06% | 18145 | 3915.21 | 1.82% | | 300135 | 宝利国际 | 3.40 | -33.73 | +0.10 | +3.03% | 286905 | 9616.494 | 3.11% | | 600400 | 红豆股份 | 2.72 | -15.66 | +0.08 | +3.03% | 416076 | 10976.61 | 1.82% | | 301220 | 亚香股份 | 36.70 | 84.04 | +1.07 | +3.00% | 20031 | 7203.614 | 2.57% | | 301329 | 信音电子 | 26.07 | 58.10 | +0.75 | +2.96% | 85918 | 22019.25 | 19.98% | | 300190 | 维尔利 | 4.18 | -13.73 | +0.12 | +2.96% | 267554 | 11049.75 | 2.83% | | 603163 | 圣晖集成 | 115.18 | 70.11 | +3.30 | +2.95% | 49512 | 55364.18 | 4.95% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.44 | +2.91% | 7387 | 1150.607 | 1.18% | | 300265 | 通光线缆 | 23.03 | 351.96 | +0.65 | +2.90% | 588938 | 135817.7 | 12.60% | | 300196 | 长海股份 | 28.05 | 35.24 | +0.79 | +2.90% | 558475 | 157031.3 | 22.62% | | 688259 | 创耀科技 | 38.38 | 55.26 | +1.08 | +2.90% | 27223.76 | 10346.49 | 2.44% | | 920012 | 创达新材 | 65.00 | 49.14 | +1.82 | +2.88% | 23661 | 15316.25 | 12.26% | | 301180 | 万祥科技 | 14.47 | -898.05 | +0.40 | +2.84% | 64871 | 9326.856 | 3.95% | | 301023 | 奕帆传动 | 31.12 | 35.81 | +0.86 | +2.84% | 29015 | 8904.318 | 6.73% | | 301026 | 浩通科技 | 24.65 | 25.57 | +0.68 | +2.84% | 101958 | 24878.31 | 6.37% | | 301687 | 新广益 | 65.36 | 76.77 | +1.80 | +2.83% | 79614 | 52578.32 | 26.96% | | 920284 | 灵鸽科技 | 27.25 | -264.51 | +0.75 | +2.83% | 31292 | 8378.32 | 4.67% | | 688262 | 国芯科技 | 36.78 | -46.11 | +1.00 | +2.79% | 129805 | 47483.96 | 3.86% | | 920699 | 海达尔 | 69.90 | 58.75 | +1.90 | +2.79% | 8785 | 6169.404 | 4.21% | | 688472 | 阿特斯 | 11.48 | 28.11 | +0.31 | +2.78% | 530212.9 | 60175.37 | 1.46% | | 688376 | 美埃科技 | 80.15 | 97.78 | +2.15 | +2.76% | 56053.42 | 44571.04 | 4.14% | | 300346 | 南大光电 | 63.31 | 125.60 | +1.68 | +2.73% | 759436 | 482177.6 | 11.47% | | 688515 | 裕太微 | 197.49 | -135.89 | +5.20 | +2.70% | 42695.78 | 83725.06 | 8.57% | | 001400 | 江顺科技 | 112.79 | 111.16 | +2.95 | +2.69% | 34633 | 39443.27 | 7.49% | | 688113 | 联测科技 | 39.57 | 26.26 | +1.03 | +2.67% | 12531.76 | 4897.808 | 1.95% | | 603359 | *ST东珠 | 2.71 | -1.11 | +0.07 | +2.65% | 105641 | 2802.711 | 2.37% | | 301599 | 理奇智能 | 49.79 | 85.16 | +1.28 | +2.64% | 73632 | 36364.73 | 13.46% | | 603819 | 神力股份 | 11.86 | 98.75 | +0.30 | +2.60% | 71713 | 8444.604 | 3.29% | | 300354 | 东华测试 | 32.83 | 33.56 | +0.83 | +2.59% | 22067 | 7175.914 | 2.64% | | 688633 | 星球石墨 | 31.79 | 24.02 | +0.80 | +2.58% | 91575.35 | 28651.98 | 5.37% | | 002438 | 江苏神通 | 15.90 | 28.68 | +0.40 | +2.58% | 118690 | 18939.65 | 2.53% | | 002455 | 百川股份 | 8.38 | -46.05 | +0.21 | +2.57% | 456192 | 37983.13 | 6.90% | | 688558 | 国盛智科 | 33.80 | 27.26 | +0.83 | +2.52% | 22009.57 | 7371.559 | 1.67% | | 301557 | 常友科技 | 88.74 | 75.61 | +2.16 | +2.49% | 17894 | 15726.95 | 7.19% | | 688205 | 德科立 | 239.12 | 496.72 | +5.82 | +2.49% | 112262.7 | 267216.6 | 7.05% | | 002559 | 亚威股份 | 10.31 | 55.63 | +0.25 | +2.49% | 371640 | 37866.13 | 7.37% | | 002309 | 中利集团 | 3.31 | 279.19 | +0.08 | +2.48% | 1292198 | 42308.15 | 5.37% | | 301160 | 翔楼新材 | 44.91 | 25.04 | +1.08 | +2.46% | 52318 | 23151.45 | 6.85% | | 688685 | 迈信林 | 44.32 | -320.69 | +1.06 | +2.45% | 48636.35 | 21105.25 | 3.31% | | 688429 | 时创能源 | 10.94 | -16.02 | +0.26 | +2.43% | 25214.07 | 2706.76 | 2.10% | | 301636 | 泽润新能 | 48.11 | 5349.52 | +1.14 | +2.43% | 21058 | 10089.38 | 5.58% | | 688116 | 天奈科技 | 41.21 | 66.82 | +0.97 | +2.41% | 99572.52 | 40575.83 | 2.72% | | 688720 | 艾森股份 | 74.20 | 171.81 | +1.74 | +2.40% | 85937.61 | 63434.64 | 10.95% | | 002866 | 传艺科技 | 18.41 | 85.84 | +0.43 | +2.39% | 76209 | 13884.16 | 4.21% | | 002201 | 九鼎新材 | 11.60 | 84.19 | +0.27 | +2.38% | 529391 | 61682.64 | 8.79% | | 605258 | 协和电子 | 36.53 | 53.68 | +0.84 | +2.35% | 56942 | 20678.77 | 6.47% | | 300842 | 帝科股份 | 80.02 | -39.20 | +1.83 | +2.34% | 49621 | 39322.43 | 3.84% | | 688170 | 德龙激光 | 83.13 | 511.85 | +1.89 | +2.33% | 90012.64 | 73671.02 | 8.71% | | 605286 | 同力天启 | 30.15 | 37.47 | +0.67 | +2.27% | 25224 | 7470.96 | 1.50% | | 002156 | 通富微电 | 62.93 | 66.03 | +1.39 | +2.26% | 1247424 | 782078.9 | 8.22% | | 300466 | 赛摩智能 | 7.76 | -155.69 | +0.17 | +2.24% | 81694 | 6267.08 | 1.77% | | 688448 | 磁谷科技 | 56.00 | 574.86 | +1.22 | +2.23% | 14609.86 | 8128.897 | 1.50% | | 300528 | 幸福蓝海 | 14.75 | -25.06 | +0.32 | +2.22% | 95553 | 13827.91 | 2.56% | | 300507 | 苏奥传感 | 7.40 | 56.81 | +0.16 | +2.21% | 139310 | 10191.62 | 1.80% | | 000035 | 中国天楹 | 5.11 | 42.16 | +0.11 | +2.20% | 408245 | 20689.93 | 1.76% | | 688678 | 福立旺 | 21.93 | 102.03 | +0.47 | +2.19% | 125004.3 | 27400 | 3.10% | | 300827 | 上能电气 | 31.37 | 36.94 | +0.67 | +2.18% | 173839 | 54199.48 | 4.49% | | 600716 | 凤凰股份 | 3.75 | -8.42 | +0.08 | +2.18% | 97740 | 3593.58 | 1.04% | | 300217 | 东方电热 | 4.75 | 50.32 | +0.10 | +2.15% | 481769 | 22734.56 | 3.88% | | 301202 | 朗威股份 | 37.14 | 78.76 | +0.78 | +2.15% | 15474 | 5670.685 | 4.07% | | 300537 | 广信材料 | 28.90 | 526.12 | +0.60 | +2.12% | 286244 | 82292.66 | 18.86% | | 603489 | 八方股份 | 32.76 | 61.13 | +0.68 | +2.12% | 29288 | 9580.896 | 1.25% | | 300141 | 和顺电气 | 10.63 | -67.94 | +0.22 | +2.11% | 49869 | 5273.331 | 1.96% | | 300757 | 罗博特科 | 650.00 | -1377.52 | +13.34 | +2.10% | 71398 | 459436 | 4.39% | | 688052 | 纳芯微 | 257.78 | -196.56 | +5.29 | +2.10% | 37049.63 | 94409.91 | 2.60% | | 301078 | 孩子王 | 7.86 | 31.53 | +0.16 | +2.08% | 224076 | 17517.09 | 1.77% | | 300610 | 晨化股份 | 10.81 | 35.51 | +0.22 | +2.08% | 47364 | 5043.674 | 2.86% | | 688386 | 泛亚微透 | 90.63 | 87.94 | +1.84 | +2.07% | 41017.31 | 37016.57 | 4.51% | | 600078 | 澄星股份 | 13.85 | 130.23 | +0.28 | +2.06% | 706403.1 | 99964.22 | 10.66% | | 603937 | 丽岛新材 | 14.05 | 1259.99 | +0.28 | +2.03% | 54514 | 7583.11 | 2.61% | | 002747 | 埃斯顿 | 33.90 | 252.03 | +0.67 | +2.02% | 1082932 | 365054.7 | 13.84% | | 688408 | 中信博 | 31.14 | -40.42 | +0.61 | +2.00% | 44288.3 | 13531.2 | 2.02% | | 301003 | 江苏博云 | 54.89 | 60.78 | +1.07 | +1.99% | 32305 | 17671.16 | 4.30% | | 002623 | 亚玛顿 | 17.57 | -22.39 | +0.34 | +1.97% | 51894 | 9048.985 | 2.69% | | 300554 | 三超新材 | 30.75 | -22.42 | +0.59 | +1.96% | 101608 | 30854.89 | 12.85% | | 002009 | 天奇股份 | 20.97 | 228.03 | +0.40 | +1.94% | 180329 | 37406.2 | 5.09% | | 603699 | 纽威股份 | 57.08 | 26.29 | +1.08 | +1.93% | 55451 | 31401.94 | 0.73% | | 603036 | 如通股份 | 14.81 | 30.61 | +0.28 | +1.93% | 90353 | 13397.29 | 4.39% | | 002090 | 金智科技 | 9.65 | 53.25 | +0.18 | +1.90% | 66772 | 6404.74 | 1.69% | | 002692 | 远程股份 | 4.29 | -54.37 | +0.08 | +1.90% | 159685 | 6773.29 | 2.22% | | 301122 | 采纳股份 | 24.72 | 273.48 | +0.46 | +1.90% | 28359 | 6833.778 | 3.75% | | 002519 | 银河电子 | 6.46 | -110.61 | +0.12 | +1.89% | 375914 | 24163.38 | 3.36% | | 002445 | 中南文化 | 3.27 | 148.19 | +0.06 | +1.87% | 979446 | 31511.33 | 4.14% | | 920100 | 三协电机 | 44.79 | 77.61 | +0.82 | +1.86% | 27492 | 12216.78 | 10.03% | | 601700 | 风范股份 | 4.95 | -17.83 | +0.09 | +1.85% | 216695 | 10642.8 | 1.90% | | 300660 | 江苏雷利 | 30.85 | 66.16 | +0.56 | +1.85% | 88111 | 27133.75 | 1.52% | | 301045 | 天禄科技 | 60.07 | 180.91 | +1.08 | +1.83% | 48702 | 29401.07 | 6.79% | | 688093 | 世华科技 | 29.07 | 20.52 | +0.52 | +1.82% | 29023.03 | 8355.85 | 1.04% | | 603273 | 天元智能 | 14.61 | 113.01 | +0.26 | +1.81% | 29096 | 4196.507 | 5.19% | | 605389 | 长龄液压 | 88.60 | 124.69 | +1.56 | +1.79% | 24708 | 21778.94 | 1.39% | | 002077 | 大港股份 | 17.06 | 130.43 | +0.30 | +1.79% | 283526 | 48267.21 | 4.89% | | 300623 | 捷捷微电 | 36.01 | 64.41 | +0.63 | +1.78% | 414420 | 149723.4 | 5.40% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.15 | +1.77% | 140581 | 12001.38 | 2.59% | | 603507 | 振江股份 | 38.70 | 35.44 | +0.67 | +1.76% | 74000 | 28423.22 | 4.07% | | 300292 | 吴通控股 | 6.39 | 69.38 | +0.11 | +1.75% | 1854129 | 117676.1 | 16.58% | | 301680 | 固德电材 | 122.10 | 56.14 | +2.10 | +1.75% | 17908 | 21705.7 | 10.66% | | 001234 | 泰慕士 | 23.27 | 63.49 | +0.40 | +1.75% | 25864 | 5918.623 | 2.83% | | 002883 | *ST中设 | 8.73 | -69.14 | +0.15 | +1.75% | 21759 | 1850.272 | 1.42% | | 688599 | 天合光能 | 14.66 | -5.73 | +0.25 | +1.73% | 416216.9 | 60491.9 | 1.78% | | 300447 | 全信股份 | 16.46 | 188.45 | +0.28 | +1.73% | 74697 | 12247.71 | 3.71% | | 300549 | 优德精密 | 14.71 | 365.80 | +0.25 | +1.73% | 23303 | 3387.568 | 2.31% | | 688350 | 富淼科技 | 35.09 | 174.16 | +0.59 | +1.71% | 51082.09 | 17689.13 | 3.57% | | 300500 | 启迪设计 | 10.13 | -20.39 | +0.17 | +1.71% | 32289 | 3246.974 | 1.93% | | 000700 | 模塑科技 | 16.11 | 29.75 | +0.27 | +1.70% | 1040781 | 169030.9 | 11.34% | | 605123 | 派克新材 | 97.97 | 45.41 | +1.64 | +1.70% | 44002 | 43269.48 | 3.63% | | 301179 | 泽宇智能 | 21.14 | 52.51 | +0.35 | +1.68% | 53475 | 11230.55 | 2.25% | | 688226 | 威腾电气 | 47.80 | 388.91 | +0.79 | +1.68% | 60034.2 | 28572.94 | 3.18% | | 300933 | 中辰股份 | 6.89 | -317.88 | +0.11 | +1.62% | 123380 | 8454.783 | 2.26% | | 300644 | 南京聚隆 | 26.07 | 22.58 | +0.41 | +1.60% | 30270 | 7781.519 | 3.42% | | 688661 | 和林微纳 | 132.87 | -2106.03 | +2.07 | +1.58% | 83231.73 | 108432.2 | 5.48% | | 688218 | 江苏北人 | 54.70 | -109.77 | +0.85 | +1.58% | 51630.14 | 27883.34 | 4.43% | | 688176 | 亚虹医药 | 10.38 | -13.32 | +0.16 | +1.57% | 86051.01 | 8857.87 | 1.98% | | 605111 | 新洁能 | 66.33 | 72.52 | +0.99 | +1.52% | 260991 | 175362.1 | 6.28% | | 603693 | 江苏新能 | 14.74 | 28.99 | +0.22 | +1.52% | 156218 | 22957.76 | 1.75% | | 688670 | 金迪克 | 14.79 | -9.94 | +0.22 | +1.51% | 14140.13 | 2061.234 | 1.15% | | 300585 | 奥联电子 | 18.20 | -42.34 | +0.27 | +1.51% | 49794 | 9037.28 | 3.11% | | 300228 | 富瑞特装 | 8.10 | 19.52 | +0.12 | +1.50% | 261451 | 21286.31 | 4.67% | | 688329 | 艾隆科技 | 23.10 | 185.45 | +0.34 | +1.49% | 21675.65 | 4952.514 | 2.81% | | 688353 | 华盛锂电 | 109.41 | 113.79 | +1.61 | +1.49% | 115271 | 124634.2 | 7.23% | | 688030 | 山石网科 | 16.37 | -19.21 | +0.24 | +1.49% | 28806.12 | 4635.264 | 1.60% | | 002564 | 天沃科技 | 4.82 | 130.02 | +0.07 | +1.47% | 178599 | 8614.608 | 2.08% | | 002796 | 世嘉科技 | 42.24 | -174.06 | +0.61 | +1.47% | 104613 | 43885.29 | 4.59% | | 301278 | 快可电子 | 33.32 | 189.38 | +0.48 | +1.46% | 13405 | 4416.315 | 2.61% | | 300295 | *ST三六五 | 11.30 | -44.63 | +0.16 | +1.44% | 26789 | 2991.674 | 1.60% | | 600510 | 黑牡丹 | 8.05 | 98.35 | +0.11 | +1.39% | 98911 | 7875.41 | 0.96% | | 300905 | 宝丽迪 | 60.01 | 67.31 | +0.81 | +1.37% | 61498 | 36801.53 | 4.40% | | 301260 | 格力博 | 15.71 | -19.11 | +0.21 | +1.35% | 39547 | 6151.086 | 1.93% | | 600775 | 南京熊猫 | 10.58 | 295.87 | +0.14 | +1.34% | 154698 | 16330.62 | 2.30% | | 300717 | 华信新材 | 17.50 | 34.89 | +0.23 | +1.33% | 26390 | 4570.463 | 2.59% | | 002496 | *ST辉丰 | 2.36 | -15.50 | +0.03 | +1.29% | 188246 | 4355.658 | 1.59% | | 301012 | 扬电科技 | 28.41 | 125.06 | +0.36 | +1.28% | 88388 | 24953.41 | 4.49% | | 301393 | 昊帆生物 | 51.24 | 48.84 | +0.64 | +1.26% | 10343 | 5283.826 | 2.46% | | 688535 | 华海诚科 | 125.74 | 394.92 | +1.57 | +1.26% | 99384.84 | 124253.4 | 12.32% | | 603334 | 丰倍生物 | 41.90 | 41.54 | +0.52 | +1.26% | 15491 | 6468.439 | 4.87% | | 301155 | 海力风电 | 47.59 | 34.90 | +0.59 | +1.26% | 41708 | 19829.28 | 3.35% | | 301626 | 苏州天脉 | 316.91 | 325.12 | +3.91 | +1.25% | 18530 | 58328.67 | 3.52% | | 603389 | *ST亚振 | 59.80 | -297.59 | +0.73 | +1.24% | 9709 | 5697.974 | 0.37% | | 688105 | 诺唯赞 | 14.04 | -506.11 | +0.17 | +1.23% | 19953.91 | 2757.968 | 0.39% | | 600481 | 双良节能 | 5.00 | -7.65 | +0.06 | +1.21% | 956086 | 47023.95 | 4.63% | | 300798 | 锦鸡股份 | 7.51 | -84.27 | +0.09 | +1.21% | 169550 | 12603.21 | 4.18% | | 002333 | 罗普斯金 | 5.02 | 67.97 | +0.06 | +1.21% | 54253 | 2719.3 | 0.81% | | 300707 | 威唐工业 | 12.57 | 82.64 | +0.15 | +1.21% | 65436 | 8165.63 | 4.49% | | 301285 | 鸿日达 | 119.18 | -340.39 | +1.41 | +1.20% | 40008 | 47732.14 | 3.05% | | 920167 | 同享科技 | 17.82 | 31.89 | +0.21 | +1.19% | 21408 | 3799.382 | 3.28% | | 002387 | 维信诺 | 8.52 | -4.79 | +0.10 | +1.19% | 323001 | 27445.37 | 2.32% | | 001324 | 长青科技 | 17.92 | 58.92 | +0.21 | +1.19% | 29411 | 5183.867 | 2.13% | | 688355 | 明志科技 | 18.26 | 32.38 | +0.21 | +1.16% | 11479.17 | 2088.091 | 0.93% | | 688013 | 天臣医疗 | 27.69 | 27.51 | +0.31 | +1.13% | 8385.438 | 2300.053 | 1.03% | | 300584 | 海辰药业 | 31.85 | 86.11 | +0.35 | +1.11% | 25537 | 8109.608 | 3.11% | | 603400 | 华之杰 | 59.33 | 53.36 | +0.65 | +1.11% | 13804 | 8159.906 | 6.90% | | 300782 | 卓胜微 | 97.71 | -143.85 | +1.05 | +1.09% | 193815 | 187436.8 | 4.23% | | 688069 | 德林海 | 41.00 | 66.71 | +0.44 | +1.08% | 40873.1 | 16657.77 | 2.61% | | 301491 | 汉桑科技 | 45.67 | 27.40 | +0.49 | +1.08% | 9590 | 4370.753 | 3.36% | | 002998 | 优彩资源 | 7.49 | 38.76 | +0.08 | +1.08% | 77068 | 5718.126 | 2.85% | | 600513 | 联环药业 | 16.20 | -40.22 | +0.17 | +1.06% | 82384 | 13239.84 | 2.89% | | 002531 | 天顺风能 | 9.55 | -74.68 | +0.10 | +1.06% | 423164 | 40577.23 | 2.37% | | 600970 | 中材国际 | 8.62 | 8.52 | +0.09 | +1.06% | 234167 | 20131.9 | 0.89% | | 301116 | 益客食品 | 9.61 | -24.35 | +0.10 | +1.05% | 57441 | 5443.23 | 1.28% | | 300192 | 科德教育 | 17.30 | 51.67 | +0.18 | +1.05% | 72399 | 12516.16 | 2.23% | | 688097 | 博众精工 | 67.88 | 46.45 | +0.70 | +1.04% | 103468.5 | 69821.8 | 2.33% | | 002182 | 宝武镁业 | 13.97 | -332.71 | +0.14 | +1.01% | 228754 | 31719.84 | 2.64% | | 002608 | 江苏国信 | 9.10 | 10.17 | +0.09 | +1.00% | 680767.1 | 62319.32 | 1.80% | | 301195 | 北路智控 | 34.45 | 33.45 | +0.34 | +1.00% | 36142 | 12358.35 | 4.12% | | 300952 | 恒辉安防 | 20.42 | 60.69 | +0.20 | +0.99% | 62813 | 12649.02 | 4.23% | | 920046 | 亿能电力 | 26.73 | 176.13 | +0.26 | +0.98% | 52592 | 14187.79 | 9.40% | | 603206 | 嘉环科技 | 18.51 | 118.85 | +0.18 | +0.98% | 157161 | 29007.05 | 5.15% | | 603016 | 新宏泰 | 37.30 | 100.60 | +0.36 | +0.97% | 37470 | 13716.86 | 2.53% | | 688017 | 绿的谐波 | 376.22 | 504.36 | +3.60 | +0.97% | 143780.4 | 540029 | 7.84% | | 603416 | 信捷电气 | 55.62 | 33.29 | +0.52 | +0.94% | 21845 | 12102.03 | 1.57% | | 000518 | 四环生物 | 3.21 | -101.72 | +0.03 | +0.94% | 368107 | 11725.63 | 3.58% | | 300337 | 银邦股份 | 12.22 | 116.37 | +0.11 | +0.91% | 211825 | 25983.32 | 2.98% | | 603286 | 日盈电子 | 56.69 | -132.26 | +0.51 | +0.91% | 49824 | 28297.05 | 4.29% | | 301386 | 未来电器 | 21.32 | 32.53 | +0.19 | +0.90% | 14959 | 3157.25 | 3.32% | | 300429 | 强力新材 | 15.72 | -56.41 | +0.14 | +0.90% | 395799 | 61976.99 | 9.83% | | 301016 | 雷尔伟 | 14.71 | 46.07 | +0.13 | +0.89% | 31060 | 4556.832 | 1.48% | | 301266 | 宇邦新材 | 24.95 | 129.82 | +0.22 | +0.89% | 43318 | 10720.08 | 3.19% | | 301502 | 华阳智能 | 86.28 | 217.46 | +0.75 | +0.88% | 10845 | 9261.899 | 4.58% | | 301272 | 英华特 | 37.15 | 58.64 | +0.32 | +0.87% | 9826 | 3622.658 | 3.14% | | 002546 | 新联电子 | 7.01 | 10.40 | +0.06 | +0.86% | 185323 | 12926.81 | 2.31% | | 601456 | 国联民生 | 9.56 | 25.50 | +0.08 | +0.84% | 378269 | 36069.26 | 0.86% | | 688605 | 先锋精科 | 84.70 | 99.84 | +0.70 | +0.83% | 71662.88 | 60109.37 | 6.61% | | 300885 | 海昌新材 | 25.60 | 102.98 | +0.21 | +0.83% | 61104 | 15622.89 | 3.66% | | 603052 | 可川科技 | 91.53 | -2606.47 | +0.75 | +0.83% | 68765 | 62678.17 | 3.66% | | 603915 | 国茂股份 | 16.12 | 43.59 | +0.13 | +0.81% | 81963 | 13125.69 | 1.25% | | 301137 | 哈焊华通 | 38.55 | 183.58 | +0.31 | +0.81% | 60684 | 23813.57 | 3.34% | | 002024 | ST易购 | 1.26 | 168.97 | +0.01 | +0.80% | 370228 | 4622.356 | 0.40% | | 688221 | 前沿生物 | 18.00 | 1947.42 | +0.14 | +0.78% | 87240.8 | 15497.14 | 2.33% | | 920221 | 易实精密 | 14.27 | 29.07 | +0.11 | +0.78% | 11277 | 1603.57 | 1.83% | | 603005 | 晶方科技 | 44.24 | 78.04 | +0.34 | +0.77% | 597501 | 266515.1 | 9.16% | | 688232 | 新点软件 | 18.89 | 115.77 | +0.14 | +0.75% | 25556.63 | 4784.108 | 0.79% | | 688426 | 康为世纪 | 16.50 | -18.56 | +0.12 | +0.73% | 9999.87 | 1627.356 | 0.89% | | 688003 | 天准科技 | 109.36 | 187.86 | +0.76 | +0.70% | 89073.94 | 96456.39 | 4.58% | | 603028 | 赛福天 | 7.47 | -42.21 | +0.05 | +0.67% | 41594 | 3071.291 | 1.46% | | 600770 | 综艺股份 | 5.98 | 59.47 | +0.04 | +0.67% | 363130 | 21764 | 2.79% | | 300339 | 润和软件 | 40.88 | 227.63 | +0.27 | +0.66% | 266500 | 107683.5 | 3.43% | | 301378 | 通达海 | 27.29 | -19.30 | +0.18 | +0.66% | 17340 | 4696.995 | 3.77% | | 603985 | 恒润股份 | 24.61 | 91.38 | +0.16 | +0.65% | 173211 | 42314.49 | 3.93% | | 600280 | 中央商场 | 3.11 | -8.73 | +0.02 | +0.65% | 922956 | 28204.88 | 8.18% | | 603876 | 鼎胜新材 | 26.72 | 39.96 | +0.17 | +0.64% | 312459 | 83569.84 | 3.36% | | 688533 | 上声电子 | 23.70 | 21.77 | +0.15 | +0.64% | 8078.31 | 1905.099 | 0.49% | | 600862 | 中航高科 | 19.24 | 29.01 | +0.12 | +0.63% | 278749 | 53090.84 | 2.00% | | 003032 | 传智教育 | 6.48 | -31.18 | +0.04 | +0.62% | 130434 | 8293.321 | 4.58% | | 688211 | 中科微至 | 32.50 | -66.89 | +0.20 | +0.62% | 9399.22 | 3043.665 | 0.72% | | 601218 | 吉鑫科技 | 4.88 | 29.86 | +0.03 | +0.62% | 216274 | 10502.91 | 2.23% | | 601388 | 怡球资源 | 3.31 | 34.97 | +0.02 | +0.61% | 401976 | 13220.46 | 1.83% | | 603041 | 美思德 | 11.60 | 36.12 | +0.07 | +0.61% | 29493 | 3384.532 | 1.61% | | 920068 | 天工股份 | 17.34 | 108.21 | +0.10 | +0.58% | 28468 | 4974.524 | 1.64% | | 688103 | 国力电子 | 62.75 | 91.50 | +0.36 | +0.58% | 16671.17 | 10470.81 | 1.75% | | 300982 | 苏文电能 | 18.09 | -48.66 | +0.10 | +0.56% | 37693 | 6802.03 | 1.94% | | 300215 | 电科院 | 7.24 | 189.55 | +0.04 | +0.56% | 169773 | 12202.92 | 2.27% | | 688758 | 赛分科技 | 20.39 | 61.39 | +0.11 | +0.54% | 68795.06 | 14054.13 | 2.31% | | 300240 | 飞力达 | 5.59 | 952.72 | +0.03 | +0.54% | 89389 | 4906.668 | 2.46% | | 688225 | 亚信安全 | 13.22 | -13.07 | +0.07 | +0.53% | 44112.8 | 5769.294 | 1.10% | | 601199 | 江南水务 | 5.68 | 14.73 | +0.03 | +0.53% | 86069 | 4862.456 | 0.92% | | 688295 | 中复神鹰 | 51.35 | 268.90 | +0.26 | +0.51% | 106404.6 | 54584.81 | 1.18% | | 920641 | 格利尔 | 16.05 | 222.56 | +0.08 | +0.50% | 15590 | 2516.854 | 3.44% | | 300856 | 科思股份 | 12.04 | 56.82 | +0.06 | +0.50% | 55642 | 6647.501 | 1.21% | | 605319 | 无锡振华 | 26.22 | 19.47 | +0.13 | +0.50% | 31692 | 8323.366 | 0.91% | | 300304 | 云意电气 | 16.90 | 33.74 | +0.08 | +0.48% | 376641 | 62944.65 | 4.42% | | 301170 | 锡南科技 | 24.04 | 24.30 | +0.11 | +0.46% | 13941 | 3303.327 | 4.15% | | 920720 | 吉冈精密 | 10.98 | 50.58 | +0.05 | +0.46% | 16652 | 1841.891 | 2.25% | | 603928 | 兴业股份 | 15.52 | 33.80 | +0.07 | +0.45% | 44173 | 6864.045 | 1.69% | | 601688 | 华泰证券 | 20.45 | 10.52 | +0.09 | +0.44% | 1314202 | 268899.8 | 1.80% | | 002104 | 恒宝股份 | 11.63 | 591.04 | +0.05 | +0.43% | 171133 | 19802.6 | 2.85% | | 002478 | 常宝股份 | 7.09 | 14.58 | +0.03 | +0.42% | 194034 | 13726.76 | 2.68% | | 603366 | 日出东方 | 7.09 | 31.72 | +0.03 | +0.42% | 77260 | 5433.869 | 0.95% | | 301090 | 华润材料 | 7.11 | -228.74 | +0.03 | +0.42% | 64007 | 4517.294 | 0.44% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.01 | +0.42% | 568000 | 13332.63 | 3.28% | | 920363 | 莱赛激光 | 12.03 | 292.39 | +0.05 | +0.42% | 16187 | 1933.422 | 2.30% | | 688566 | 吉贝尔 | 24.45 | 19.35 | +0.10 | +0.41% | 7826.619 | 1900.663 | 0.39% | | 300680 | 隆盛科技 | 34.30 | 32.36 | +0.14 | +0.41% | 55933 | 19174.61 | 3.21% | | 002239 | 奥特佳 | 2.50 | 46.33 | +0.01 | +0.40% | 469477 | 11683 | 1.75% | | 688580 | 伟思医疗 | 53.40 | 30.73 | +0.21 | +0.39% | 16910.19 | 8887.101 | 1.77% | | 300421 | 力星股份 | 20.49 | 101.87 | +0.08 | +0.39% | 68949 | 14098.32 | 2.95% | | 920662 | 方盛股份 | 19.12 | 102.57 | +0.07 | +0.37% | 9132 | 1749.804 | 3.38% | | 001205 | 盛航股份 | 14.25 | 24.35 | +0.05 | +0.35% | 55201 | 7728.065 | 3.32% | | 603344 | 星德胜 | 29.29 | 34.41 | +0.10 | +0.34% | 36136 | 10580.03 | 6.69% | | 600406 | 国电南瑞 | 23.54 | 22.72 | +0.08 | +0.34% | 606516 | 142682.4 | 0.76% | | 300907 | 康平科技 | 47.66 | 107.23 | +0.16 | +0.34% | 42465 | 20034.2 | 4.42% | | 601222 | 林洋能源 | 6.05 | 68.28 | +0.02 | +0.33% | 272663 | 16393.14 | 1.34% | | 920593 | 鼎智科技 | 30.32 | 236.98 | +0.10 | +0.33% | 34875 | 10613.36 | 2.16% | | 002172 | 澳洋健康 | 3.09 | 84.42 | +0.01 | +0.32% | 147751 | 4524.294 | 1.93% | | 603982 | 泉峰汽车 | 6.37 | -6.80 | +0.02 | +0.31% | 57264 | 3607.729 | 1.69% | | 601100 | 恒立液压 | 116.50 | 56.42 | +0.36 | +0.31% | 77166 | 89531.59 | 0.58% | | 603829 | 洛凯股份 | 19.47 | 65.93 | +0.06 | +0.31% | 32216 | 6251.478 | 1.73% | | 688266 | 泽璟制药 | 90.46 | 48.09 | +0.27 | +0.30% | 26122.49 | 23497.98 | 0.99% | | 301181 | 标榜股份 | 28.35 | 37.62 | +0.08 | +0.28% | 16205 | 4559.225 | 1.38% | | 002150 | 正泰电源 | 26.03 | 33.78 | +0.07 | +0.27% | 145980 | 38188 | 4.07% | | 603406 | 天富龙 | 29.06 | 26.97 | +0.07 | +0.24% | 13848 | 4025.796 | 3.78% | | 688261 | 东微半导 | 88.00 | 245.36 | +0.20 | +0.23% | 83437.66 | 73993.68 | 6.83% | | 920026 | 卓兆点胶 | 26.90 | 60.36 | +0.06 | +0.22% | 25973 | 6908.882 | 3.00% | | 000738 | 航发控制 | 19.03 | 79.65 | +0.04 | +0.21% | 188969 | 35868.29 | 1.44% | | 605058 | 澳弘电子 | 40.69 | 39.05 | +0.08 | +0.20% | 62040 | 25115.16 | 4.34% | | 688588 | 凌志软件 | 10.22 | 106.54 | +0.02 | +0.20% | 35754.05 | 3621.761 | 0.89% | | 603059 | 倍加洁 | 26.55 | 21.86 | +0.05 | +0.19% | 8781 | 2308.279 | 0.87% | | 603381 | 永臻股份 | 17.21 | -18.27 | +0.03 | +0.17% | 34686 | 5953.873 | 2.44% | | 301559 | 中集环科 | 13.54 | 71.83 | +0.02 | +0.15% | 18655 | 2502.338 | 2.07% | | 603519 | 立霸股份 | 14.06 | 24.05 | +0.02 | +0.14% | 93946 | 13256.61 | 3.53% | | 300708 | 聚灿光电 | 8.36 | 45.33 | +0.01 | +0.12% | 244105 | 20263.9 | 3.40% | | 920183 | 海菲曼 | 34.16 | 22.32 | +0.04 | +0.12% | 3529 | 1211.4 | 3.14% | | 301115 | 联检科技 | 33.26 | -404.75 | +0.02 | +0.06% | 60309 | 20173.55 | 3.90% | | 688657 | 浩辰软件 | 36.67 | 72.61 | +0.02 | +0.05% | 10018.19 | 3661.654 | 1.68% | | 920007 | 酉立智能 | 40.43 | 24.79 | +0.02 | +0.05% | 2127 | 862.8253 | 2.00% | | 688800 | 瑞可达 | 124.54 | 90.72 | +0.04 | +0.03% | 81025.55 | 100713.5 | 3.94% | | 688539 | 高华科技 | 32.40 | 114.78 | +0.01 | +0.03% | 46013.26 | 15065.04 | 2.47% | | 301226 | 祥明智能 | 35.53 | 369.70 | +0.01 | +0.03% | 20537 | 7277.534 | 1.89% | | 300618 | 寒锐钴业 | 38.71 | 43.37 | +0.01 | +0.03% | 100447 | 38866.63 | 3.69% | | 000910 | 大亚圣象 | 5.89 | -232.02 | 0.00 | 0.00% | 23496 | 1376.745 | 0.43% | | 600128 | 苏豪弘业 | 8.68 | 37.65 | 0.00 | 0.00% | 37989 | 3258.778 | 1.54% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300160 | 秀强股份 | 4.67 | 24.65 | 0.00 | 0.00% | 61743 | 2871.436 | 0.81% | | 601010 | ST文峰 | 1.60 | -27.77 | 0.00 | 0.00% | 237987 | 3756.063 | 1.29% | | 002722 | 物产金轮 | 12.90 | 17.77 | 0.00 | 0.00% | 30739 | 3947.14 | 1.38% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603185 | 弘元绿能 | 18.45 | -299.22 | 0.00 | 0.00% | 125632 | 23086.01 | 1.85% | | 002877 | 智能自控 | 7.94 | 118.24 | 0.00 | 0.00% | 77267 | 6057.27 | 3.21% | | 603880 | 南卫股份 | 7.33 | -21.43 | 0.00 | 0.00% | 60645 | 4381.619 | 2.10% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920509 | 同惠电子 | 32.34 | 73.48 | 0.00 | 0.00% | 26382 | 8566.358 | 3.14% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603276 | 恒兴新材 | 17.07 | 48.51 | 0.00 | 0.00% | 59782 | 10111.87 | 7.90% | | 920050 | 爱舍伦 | 28.28 | 20.12 | 0.00 | 0.00% | 1640 | 463.2751 | 0.91% | | 603370 | 华新精科 | 43.30 | 50.66 | -0.01 | -0.02% | 9261 | 4041.377 | 2.65% | | 002380 | 科远智慧 | 37.38 | 58.16 | -0.01 | -0.03% | 59587 | 22336.32 | 4.19% | | 603355 | 莱克电气 | 28.17 | 27.44 | -0.01 | -0.04% | 41074 | 11542.19 | 0.72% | | 300725 | 药石科技 | 32.08 | 38.11 | -0.02 | -0.06% | 43371 | 13818.28 | 2.14% | | 300682 | 朗新科技 | 11.62 | 241.52 | -0.01 | -0.09% | 181272 | 21032.8 | 1.76% | | 600562 | 国睿科技 | 21.88 | 43.10 | -0.02 | -0.09% | 73142 | 16041.43 | 0.59% | | 600099 | 林海股份 | 8.99 | 78.11 | -0.01 | -0.11% | 40616 | 3605.577 | 1.85% | | 603387 | 基蛋生物 | 8.22 | 17.92 | -0.01 | -0.12% | 60754 | 4981.325 | 1.20% | | 002947 | 恒铭达 | 89.40 | 39.83 | -0.11 | -0.12% | 80149 | 71848.22 | 4.04% | | 002290 | 禾盛新材 | 82.47 | 131.57 | -0.11 | -0.13% | 64537 | 53209.51 | 2.61% | | 301591 | 肯特股份 | 51.75 | 92.46 | -0.07 | -0.14% | 96649 | 49800.91 | 21.62% | | 300753 | 爱朋医疗 | 20.90 | -244.78 | -0.03 | -0.14% | 28342 | 5859.814 | 3.20% | | 300260 | 新莱应材 | 75.30 | 173.57 | -0.11 | -0.15% | 233180 | 175895.6 | 8.11% | | 002685 | 华东重机 | 6.65 | 77.48 | -0.01 | -0.15% | 389302 | 25803.78 | 3.86% | | 301063 | 海锅股份 | 18.67 | 52.35 | -0.03 | -0.16% | 19098 | 3542.669 | 1.98% | | 600682 | 南京新百 | 5.76 | -8.25 | -0.01 | -0.17% | 137126 | 7892.297 | 1.18% | | 688698 | 伟创电气 | 59.33 | 49.91 | -0.11 | -0.19% | 47057.64 | 27988.03 | 2.20% | | 300864 | 南大环境 | 21.48 | 22.24 | -0.04 | -0.19% | 15736 | 3344.366 | 1.00% | | 301215 | 中汽股份 | 5.25 | 31.80 | -0.01 | -0.19% | 104596 | 5468.096 | 0.79% | | 300172 | 中电环保 | 4.55 | 38.83 | -0.01 | -0.22% | 110234 | 4960.568 | 2.11% | | 920121 | 江天科技 | 31.17 | 18.11 | -0.07 | -0.22% | 1262 | 391.8352 | 1.06% | | 301088 | 戎美股份 | 13.10 | 41.79 | -0.03 | -0.23% | 10229 | 1334.76 | 0.54% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.03 | -0.23% | 3863 | 507.4082 | 1.08% | | 920002 | 万达轴承 | 61.35 | 65.74 | -0.15 | -0.24% | 10369 | 6397.579 | 2.33% | | 688060 | 云涌科技 | 36.43 | -137.99 | -0.09 | -0.25% | 4403.33 | 1591.342 | 0.73% | | 601555 | 东吴证券 | 7.91 | 11.65 | -0.02 | -0.25% | 344309 | 27203.08 | 0.69% | | 920299 | 灿能电力 | 19.75 | 75.76 | -0.05 | -0.25% | 16752 | 3330.903 | 3.69% | | 603117 | 万林物流 | 3.81 | 310.59 | -0.01 | -0.26% | 97045 | 3675.454 | 1.62% | | 301010 | 晶雪节能 | 18.04 | 260.41 | -0.05 | -0.28% | 14693 | 2632.306 | 1.36% | | 002471 | 中超控股 | 7.12 | -1363.78 | -0.02 | -0.28% | 650055 | 46647.54 | 4.84% | | 301006 | 迈拓股份 | 14.08 | 22.39 | -0.04 | -0.28% | 16450 | 2296.781 | 1.91% | | 603528 | 多伦科技 | 6.80 | -90.92 | -0.02 | -0.29% | 175564 | 11774.26 | 2.49% | | 300402 | 宝色股份 | 16.65 | 80.03 | -0.05 | -0.30% | 38933 | 6510.085 | 1.60% | | 605333 | 沪光股份 | 19.05 | 21.13 | -0.06 | -0.31% | 20666 | 3927.69 | 0.45% | | 603585 | 苏利股份 | 15.20 | 16.61 | -0.05 | -0.33% | 28100 | 4259.346 | 1.45% | | 920168 | 通宝光电 | 17.80 | 19.02 | -0.06 | -0.34% | 3981 | 712.9706 | 1.41% | | 300651 | 金陵体育 | 20.75 | 46.44 | -0.07 | -0.34% | 89541 | 18323.75 | 8.66% | | 920418 | 苏轴股份 | 22.29 | 24.84 | -0.08 | -0.36% | 16043 | 3591.176 | 1.02% | | 300715 | 凯伦股份 | 19.06 | 254.89 | -0.07 | -0.37% | 219738 | 41906.41 | 6.81% | | 603017 | 中衡设计 | 10.88 | 61.79 | -0.04 | -0.37% | 69776 | 7555.536 | 2.53% | | 002513 | 蓝丰生化 | 5.43 | -11.13 | -0.02 | -0.37% | 166585 | 8920.036 | 5.76% | | 300598 | 诚迈科技 | 31.23 | -71.01 | -0.12 | -0.38% | 43427 | 13395.07 | 2.00% | | 688137 | 近岸蛋白 | 35.36 | -32.40 | -0.14 | -0.39% | 9199.62 | 3229.245 | 1.31% | | 920396 | 常辅股份 | 24.10 | 41.39 | -0.10 | -0.41% | 19651 | 4890.726 | 3.83% | | 301421 | 波长光电 | 95.54 | 311.85 | -0.41 | -0.43% | 56494 | 53799.26 | 12.16% | | 300855 | 图南股份 | 32.48 | 61.39 | -0.14 | -0.43% | 53871 | 17438.81 | 1.91% | | 300509 | 新美星 | 9.14 | 21.23 | -0.04 | -0.44% | 48235 | 4392.398 | 1.95% | | 301229 | 纽泰格 | 13.69 | 130.12 | -0.06 | -0.44% | 22168 | 3042.434 | 1.71% | | 601990 | 南京证券 | 6.73 | 27.06 | -0.03 | -0.44% | 195399 | 13143.66 | 0.53% | | 603626 | 科森科技 | 21.80 | 94.66 | -0.10 | -0.46% | 228036 | 49672.23 | 4.11% | | 600268 | 国电南自 | 12.64 | 26.08 | -0.06 | -0.47% | 175485 | 22351.79 | 1.73% | | 603530 | 神马电力 | 53.40 | 49.92 | -0.26 | -0.48% | 37673 | 20221.45 | 0.88% | | 603787 | 新日股份 | 9.90 | 49.69 | -0.05 | -0.50% | 31325 | 3078.079 | 1.36% | | 301030 | *ST仕净 | 11.70 | -1.56 | -0.06 | -0.51% | 139741 | 16004.47 | 6.91% | | 688809 | 强一股份 | 573.00 | 150.62 | -3.00 | -0.52% | 26269.55 | 150121.5 | 10.79% | | 601799 | 星宇股份 | 118.10 | 20.36 | -0.62 | -0.52% | 22924 | 27123.83 | 0.80% | | 002394 | 联发股份 | 9.33 | 12.48 | -0.05 | -0.53% | 47920 | 4442.93 | 1.48% | | 603339 | 四方科技 | 12.82 | 26.83 | -0.07 | -0.54% | 32166 | 4092.582 | 1.04% | | 603810 | 丰山集团 | 12.30 | 56.47 | -0.07 | -0.57% | 24054 | 2928.306 | 1.45% | | 000570 | 苏常柴A | 5.19 | 44.94 | -0.03 | -0.57% | 113193 | 5830.513 | 2.04% | | 603955 | 大千生态 | 24.22 | -23.87 | -0.14 | -0.57% | 32129 | 7663.852 | 2.37% | | 600557 | 康缘药业 | 12.07 | 22.79 | -0.07 | -0.58% | 35618 | 4281.29 | 0.63% | | 603313 | 梦百合 | 5.17 | -27.66 | -0.03 | -0.58% | 69912 | 3581.488 | 1.23% | | 600377 | 宁沪高速 | 12.05 | 12.78 | -0.07 | -0.58% | 114604 | 13779.08 | 0.30% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.03 | -0.59% | 63066 | 3155.352 | 0.49% | | 301258 | 富士莱 | 24.74 | 60.33 | -0.15 | -0.60% | 7675 | 1884.349 | 0.84% | | 920790 | 联迪信息 | 20.98 | -719.60 | -0.13 | -0.62% | 55449 | 11571.04 | 10.20% | | 301601 | 惠通科技 | 17.70 | 38.14 | -0.11 | -0.62% | 18937 | 3322.63 | 2.24% | | 600794 | 保税科技 | 3.12 | -37.68 | -0.02 | -0.64% | 83783 | 2599.074 | 0.70% | | 600746 | 江苏索普 | 6.21 | 110.90 | -0.04 | -0.64% | 89932 | 5546.323 | 0.77% | | 300631 | 久吾高科 | 26.16 | 45.53 | -0.17 | -0.65% | 39539 | 10327.28 | 3.25% | | 600300 | 维维股份 | 3.07 | 14.27 | -0.02 | -0.65% | 164235 | 5021.51 | 1.02% | | 688690 | 纳微科技 | 39.84 | 91.97 | -0.26 | -0.65% | 131546.8 | 52267.59 | 3.26% | | 600805 | 悦达投资 | 4.44 | 105.56 | -0.03 | -0.67% | 57871 | 2561.139 | 0.68% | | 002304 | 洋河股份 | 42.80 | 63.49 | -0.29 | -0.67% | 64786 | 27605.85 | 0.43% | | 600854 | 春兰股份 | 4.42 | 18.20 | -0.03 | -0.67% | 72303 | 3185.556 | 1.39% | | 688808 | 联讯仪器 | 2171.00 | 815.77 | -14.80 | -0.68% | 16265.9 | 347811.3 | 8.43% | | 688478 | 晶升股份 | 63.44 | -197.01 | -0.44 | -0.69% | 104814.3 | 66266.95 | 7.58% | | 300912 | 凯龙高科 | 28.81 | -36.23 | -0.20 | -0.69% | 50873 | 14530.41 | 5.92% | | 603680 | 今创集团 | 11.45 | 14.44 | -0.08 | -0.69% | 33509 | 3842.599 | 0.43% | | 301058 | 中粮科工 | 8.36 | 18.36 | -0.06 | -0.71% | 46437 | 3862.014 | 0.91% | | 301290 | 东星医疗 | 29.24 | -91.28 | -0.21 | -0.71% | 29171 | 8457.135 | 3.67% | | 920665 | 科强股份 | 11.10 | 45.22 | -0.08 | -0.72% | 22330 | 2491.683 | 3.49% | | 600501 | 航天晨光 | 17.76 | -36.99 | -0.13 | -0.73% | 53463 | 9539.517 | 1.25% | | 600981 | 苏豪汇鸿 | 2.72 | -1767.44 | -0.02 | -0.73% | 329024 | 8910.925 | 1.47% | | 920262 | 太湖雪 | 13.50 | 23.18 | -0.10 | -0.74% | 4651 | 633.4213 | 1.49% | | 001236 | 弘业期货 | 7.88 | 519.09 | -0.06 | -0.76% | 119093 | 9351.192 | 1.57% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.21 | -0.76% | 2165 | 599.718 | 1.56% | | 002409 | 雅克科技 | 137.76 | 65.13 | -1.07 | -0.77% | 366139 | 507095.2 | 11.49% | | 301101 | 明月镜片 | 30.01 | 29.95 | -0.24 | -0.79% | 18710 | 5615.493 | 0.97% | | 300261 | 雅本化学 | 4.83 | -22.77 | -0.04 | -0.82% | 63794 | 3067.782 | 0.68% | | 300555 | ST路通 | 12.06 | -25.27 | -0.10 | -0.82% | 8613 | 1036.304 | 0.43% | | 603161 | 科华控股 | 14.31 | 31.76 | -0.12 | -0.83% | 61905 | 8858.25 | 3.25% | | 002315 | 焦点科技 | 24.93 | 21.00 | -0.21 | -0.84% | 48082 | 11950.91 | 1.83% | | 920547 | 无锡晶海 | 20.13 | 24.55 | -0.17 | -0.84% | 1762 | 354.7819 | 0.47% | | 300600 | 国瑞科技 | 10.62 | -57.17 | -0.09 | -0.84% | 43333 | 4607.11 | 1.47% | | 301168 | 通灵股份 | 43.63 | 715.05 | -0.37 | -0.84% | 20590 | 9007.956 | 2.16% | | 000936 | 华西股份 | 5.89 | 293.76 | -0.05 | -0.84% | 151414 | 8898.303 | 1.71% | | 688693 | 锴威特 | 102.11 | -78.40 | -0.87 | -0.84% | 22067.19 | 22594.35 | 5.67% | | 603248 | 锡华科技 | 24.25 | 56.99 | -0.21 | -0.86% | 39255 | 9515.854 | 5.66% | | 600327 | 大东方 | 3.45 | -11.45 | -0.03 | -0.86% | 64367 | 2211.801 | 0.73% | | 000425 | 徐工机械 | 9.19 | 16.33 | -0.08 | -0.86% | 1004750 | 92458.28 | 1.12% | | 603018 | 华设集团 | 6.85 | 16.47 | -0.06 | -0.87% | 36651 | 2510.023 | 0.54% | | 603988 | 中电电机 | 19.36 | 147.13 | -0.17 | -0.87% | 33336 | 6456.707 | 1.42% | | 603332 | 苏州龙杰 | 11.37 | 29.69 | -0.10 | -0.87% | 30840 | 3486.925 | 1.43% | | 601007 | 金陵饭店 | 6.64 | 39.65 | -0.06 | -0.90% | 45586 | 3016.746 | 1.17% | | 003015 | 日久光电 | 12.90 | 41.74 | -0.12 | -0.92% | 94484 | 12131.79 | 3.82% | | 301505 | 苏州规划 | 18.13 | 97.49 | -0.17 | -0.93% | 19920 | 3599.436 | 2.55% | | 920422 | 润普食品 | 9.59 | 35.88 | -0.09 | -0.93% | 4566 | 437.2817 | 0.69% | | 600901 | 江苏金租 | 6.39 | 11.25 | -0.06 | -0.93% | 312636 | 19863.92 | 0.54% | | 603262 | 技源集团 | 26.44 | 92.76 | -0.25 | -0.94% | 13307 | 3493.899 | 3.33% | | 688755 | 汉邦科技 | 25.24 | 43.09 | -0.24 | -0.94% | 4524.54 | 1135.15 | 0.57% | | 000919 | 金陵药业 | 6.21 | 65.53 | -0.06 | -0.96% | 64375 | 3978.68 | 1.04% | | 002966 | 苏州银行 | 8.06 | 6.58 | -0.08 | -0.98% | 348362 | 28118.48 | 0.79% | | 688399 | 硕世生物 | 51.07 | -130.69 | -0.51 | -0.99% | 9964.41 | 5081.727 | 1.19% | | 920371 | 欧福蛋业 | 7.92 | 18.82 | -0.08 | -1.00% | 24868 | 1975.125 | 1.28% | | 601890 | 亚星锚链 | 8.86 | 24.33 | -0.09 | -1.01% | 144261 | 12767.37 | 1.50% | | 002255 | 海陆重工 | 9.80 | 18.23 | -0.10 | -1.01% | 271641 | 26732.18 | 4.26% | | 301040 | 中环海陆 | 30.23 | -36.22 | -0.31 | -1.02% | 18201 | 5515.822 | 1.93% | | 301665 | 泰禾股份 | 22.40 | 19.34 | -0.23 | -1.02% | 15962 | 3571.257 | 1.53% | | 300926 | 博俊科技 | 19.47 | 10.26 | -0.20 | -1.02% | 31576 | 6138.098 | 1.06% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | -0.05 | -1.03% | 26036 | 1246.012 | 0.60% | | 601133 | 柏诚股份 | 32.06 | 88.15 | -0.34 | -1.05% | 321125 | 103743.2 | 6.12% | | 301036 | 双乐股份 | 23.50 | 105.29 | -0.25 | -1.05% | 15958 | 3722.776 | 2.27% | | 688631 | 莱斯信息 | 48.88 | 139.12 | -0.53 | -1.07% | 24298.61 | 11844.63 | 3.75% | | 920950 | 迅安科技 | 13.67 | 25.09 | -0.15 | -1.09% | 1927 | 265.19 | 0.54% | | 000421 | 南京公用 | 5.44 | 35.69 | -0.06 | -1.09% | 46004 | 2500.413 | 0.80% | | 600276 | 恒瑞医药 | 47.35 | 38.71 | -0.53 | -1.11% | 502935 | 238527.4 | 0.79% | | 603307 | 扬州金泉 | 25.71 | 22.71 | -0.29 | -1.12% | 9533 | 2439.057 | 0.98% | | 301518 | 长华化学 | 30.03 | 47.93 | -0.34 | -1.12% | 16770 | 5012.685 | 3.14% | | 600250 | 南京商旅 | 8.72 | 274.31 | -0.10 | -1.13% | 61723 | 5368.279 | 1.97% | | 920245 | 威博液压 | 14.82 | 64.72 | -0.17 | -1.13% | 5199 | 770.6757 | 0.98% | | 002540 | 亚太科技 | 5.19 | 17.48 | -0.06 | -1.14% | 88113 | 4566.588 | 1.01% | | 300975 | 商络电子 | 40.19 | 52.81 | -0.47 | -1.16% | 714918 | 291459.8 | 14.46% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | -0.08 | -1.16% | 68308 | 4638.625 | 0.62% | | 600736 | 苏州高新 | 7.65 | 40.80 | -0.09 | -1.16% | 515814 | 39848.71 | 4.48% | | 600889 | *ST京化 | 16.05 | -158.60 | -0.19 | -1.17% | 29705 | 4790.596 | 0.81% | | 000816 | 智慧农业 | 2.50 | -48.54 | -0.03 | -1.19% | 207016 | 5141.165 | 1.44% | | 001332 | 锡装股份 | 46.02 | 26.15 | -0.56 | -1.20% | 28262 | 13058.68 | 4.21% | | 920014 | 特瑞斯 | 9.02 | 117.12 | -0.11 | -1.20% | 10509 | 949.8275 | 1.57% | | 603486 | 科沃斯 | 54.91 | 18.83 | -0.67 | -1.21% | 56317 | 31122.33 | 0.98% | | 603259 | 药明康德 | 98.16 | 14.55 | -1.21 | -1.22% | 271703 | 267976.9 | 1.10% | | 688186 | 广大特材 | 16.96 | 34.75 | -0.21 | -1.22% | 68575.38 | 11543.73 | 2.44% | | 920035 | 精创电气 | 25.76 | 29.00 | -0.32 | -1.23% | 3564 | 926.8167 | 2.28% | | 300575 | 中旗股份 | 5.57 | -17.11 | -0.07 | -1.24% | 86143 | 4790.439 | 2.51% | | 300664 | 鹏鹞环保 | 4.77 | 33.13 | -0.06 | -1.24% | 56106 | 2668.782 | 0.77% | | 600959 | 江苏有线 | 3.16 | 72.68 | -0.04 | -1.25% | 409516 | 12921.11 | 0.82% | | 920533 | 骏创科技 | 22.00 | 83.41 | -0.28 | -1.26% | 22363 | 5002.556 | 3.06% | | 300580 | 贝斯特 | 23.40 | 41.74 | -0.30 | -1.27% | 130642 | 30723.73 | 2.76% | | 002165 | 红宝丽 | 7.77 | -199.23 | -0.10 | -1.27% | 1060899 | 82395.8 | 14.58% | | 300031 | 宝通科技 | 26.96 | 42.93 | -0.35 | -1.28% | 263196 | 71811.48 | 7.48% | | 688076 | ST诺泰 | 27.73 | 28.34 | -0.36 | -1.28% | 15623.41 | 4341.436 | 0.49% | | 603183 | 建研院 | 3.78 | 164.39 | -0.05 | -1.31% | 105645 | 3953.049 | 2.12% | | 603326 | 我乐家居 | 6.77 | 15.09 | -0.09 | -1.31% | 28233 | 1905.646 | 0.88% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.16 | -1.33% | 6844 | 816.8752 | 0.77% | | 002550 | 千红制药 | 5.82 | 23.07 | -0.08 | -1.36% | 95716 | 5552.636 | 1.02% | | 300777 | 中简科技 | 28.79 | 57.44 | -0.40 | -1.37% | 141074 | 40910.07 | 3.34% | | 603035 | 常熟汽饰 | 11.49 | 12.75 | -0.16 | -1.37% | 35074 | 4029.259 | 0.96% | | 600533 | 栖霞建设 | 2.13 | -1.18 | -0.03 | -1.39% | 148799 | 3160.368 | 1.42% | | 601128 | 常熟银行 | 6.39 | 5.37 | -0.09 | -1.39% | 320434 | 20558.55 | 0.88% | | 002576 | 通达动力 | 16.11 | 31.18 | -0.23 | -1.41% | 47330 | 7612.918 | 2.92% | | 600710 | 苏美达 | 11.09 | 10.56 | -0.16 | -1.42% | 112949 | 12590.92 | 0.86% | | 688166 | 博瑞医药 | 41.50 | 355.67 | -0.60 | -1.43% | 113790.3 | 46915.18 | 2.61% | | 600908 | 无锡银行 | 5.51 | 5.20 | -0.08 | -1.43% | 151074 | 8335.856 | 0.76% | | 300927 | 江天化学 | 24.66 | 112.74 | -0.36 | -1.44% | 86147 | 21248.65 | 6.12% | | 301287 | 康力源 | 35.45 | 39.81 | -0.52 | -1.45% | 6719 | 2357.952 | 3.95% | | 603879 | 永悦科技 | 4.75 | -31.85 | -0.07 | -1.45% | 83452 | 3940.517 | 2.32% | | 002807 | 江阴银行 | 3.98 | 5.24 | -0.06 | -1.49% | 265041 | 10583.02 | 0.98% | | 603375 | 盛景微 | 48.99 | 585.74 | -0.74 | -1.49% | 32671 | 16071.32 | 5.12% | | 601860 | 紫金银行 | 2.64 | 7.72 | -0.04 | -1.49% | 292648 | 7736.118 | 0.82% | | 688697 | 纽威数控 | 15.17 | 31.38 | -0.23 | -1.49% | 157519.2 | 23790.2 | 2.46% | | 688488 | 艾迪药业 | 12.50 | -191.21 | -0.19 | -1.50% | 59315.83 | 7410.628 | 1.41% | | 301125 | 腾亚精工 | 15.77 | -186.11 | -0.24 | -1.50% | 36084 | 5727.493 | 2.05% | | 300697 | 电工合金 | 17.00 | 39.70 | -0.26 | -1.51% | 109341 | 18579.71 | 3.30% | | 603966 | 法兰泰克 | 9.15 | 18.71 | -0.14 | -1.51% | 110976 | 10124.59 | 2.14% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.14 | -1.51% | 27435 | 2513.388 | 0.64% | | 603291 | 联合水务 | 9.06 | 36.98 | -0.14 | -1.52% | 59349 | 5370.486 | 1.40% | | 002802 | 洪汇新材 | 12.11 | 51.52 | -0.19 | -1.54% | 36438 | 4411.933 | 2.43% | | 688231 | 隆达股份 | 43.80 | 116.18 | -0.69 | -1.55% | 40379.14 | 17760.55 | 1.64% | | 920158 | 长江能科 | 9.51 | 33.39 | -0.15 | -1.55% | 24107 | 2295.808 | 4.51% | | 002395 | 双象股份 | 13.29 | 21.70 | -0.21 | -1.56% | 63624 | 8453.015 | 2.37% | | 605183 | 确成股份 | 15.16 | 14.38 | -0.24 | -1.56% | 16162 | 2448.719 | 0.39% | | 000890 | 法尔胜 | 9.47 | -52.20 | -0.15 | -1.56% | 266074 | 25210.68 | 6.34% | | 301611 | 珂玛科技 | 112.85 | 198.49 | -1.81 | -1.58% | 154939 | 176166.7 | 10.57% | | 603111 | 康尼机电 | 6.22 | 15.05 | -0.10 | -1.58% | 44468 | 2762.709 | 0.52% | | 301163 | 宏德股份 | 24.18 | 47.83 | -0.39 | -1.59% | 16297 | 3919.762 | 2.99% | | 000581 | 威孚高科 | 17.92 | 15.92 | -0.29 | -1.59% | 80887 | 14500.85 | 1.02% | | 300826 | 测绘股份 | 14.71 | 234.42 | -0.24 | -1.61% | 104898 | 15433.92 | 4.78% | | 002839 | 张家港行 | 4.23 | 5.19 | -0.07 | -1.63% | 276479 | 11698.7 | 1.13% | | 603136 | 天目湖 | 8.92 | 26.21 | -0.15 | -1.65% | 30287 | 2708.892 | 1.12% | | 002367 | 康力电梯 | 5.24 | 14.03 | -0.09 | -1.69% | 95451 | 4991.244 | 1.20% | | 603092 | 德力佳 | 58.60 | 26.13 | -1.01 | -1.69% | 11793 | 6912.49 | 3.41% | | 002391 | 长青股份 | 5.20 | 61.89 | -0.09 | -1.70% | 90144 | 4659.323 | 1.98% | | 601928 | 凤凰传媒 | 9.16 | 13.62 | -0.16 | -1.72% | 60094 | 5547.858 | 0.24% | | 688510 | 航亚科技 | 25.15 | 71.61 | -0.44 | -1.72% | 92453.03 | 23530.61 | 3.56% | | 601500 | 通用股份 | 4.00 | 28.22 | -0.07 | -1.72% | 137963 | 5540.852 | 0.87% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.11 | -1.73% | 8949 | 563.727 | 1.21% | | 603968 | 醋化股份 | 10.68 | -31.17 | -0.19 | -1.75% | 39636 | 4261.479 | 1.94% | | 920149 | 旭杰科技 | 8.24 | -13.73 | -0.15 | -1.79% | 7030 | 581.6728 | 1.11% | | 002262 | 恩华药业 | 19.13 | 18.09 | -0.35 | -1.80% | 69295 | 13269.78 | 0.78% | | 002127 | 南极电商 | 2.70 | -28.17 | -0.05 | -1.82% | 310153 | 8377.554 | 1.55% | | 600282 | 南钢股份 | 4.85 | 10.36 | -0.09 | -1.82% | 489140 | 23647.11 | 0.79% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.18 | -1.82% | 6078 | 591.4701 | 0.97% | | 600064 | 南京高科 | 7.51 | 7.36 | -0.14 | -1.83% | 133410 | 10086.88 | 0.77% | | 002483 | 润邦股份 | 5.35 | 13.22 | -0.10 | -1.83% | 83932 | 4488.114 | 0.95% | | 002349 | 精华制药 | 6.41 | 23.90 | -0.12 | -1.84% | 51200 | 3290.808 | 0.63% | | 603323 | 苏农银行 | 4.80 | 4.69 | -0.09 | -1.84% | 291953 | 14084.25 | 1.45% | | 600389 | 江山股份 | 23.33 | 17.95 | -0.44 | -1.85% | 62856 | 14721.37 | 1.46% | | 605300 | 佳禾食品 | 9.00 | 91.46 | -0.17 | -1.85% | 29271 | 2638.358 | 0.64% | | 301061 | 匠心家居 | 37.53 | 12.86 | -0.71 | -1.86% | 27600 | 10479.1 | 1.46% | | 688711 | 宏微科技 | 38.55 | 484.92 | -0.73 | -1.86% | 216654.3 | 85423.71 | 10.17% | | 600398 | 海澜之家 | 5.79 | 12.76 | -0.11 | -1.86% | 236618 | 13722.98 | 0.49% | | 002274 | 华昌化工 | 5.23 | -27.00 | -0.10 | -1.88% | 110412 | 5785.116 | 1.18% | | 603900 | 莱绅通灵 | 6.27 | 25.32 | -0.12 | -1.88% | 65309 | 4096.27 | 1.91% | | 603212 | 赛伍技术 | 16.04 | -28.49 | -0.31 | -1.90% | 338731 | 54710.31 | 7.74% | | 920057 | 百甲科技 | 5.08 | 75.28 | -0.10 | -1.93% | 12993 | 660.3118 | 1.11% | | 002530 | 金财互联 | 7.62 | 88.19 | -0.15 | -1.93% | 158761 | 12105.57 | 2.28% | | 920005 | 鼎佳精密 | 28.76 | 45.51 | -0.57 | -1.94% | 3488 | 1009.825 | 1.62% | | 603299 | 苏盐井神 | 10.00 | 20.32 | -0.20 | -1.96% | 53927 | 5426.454 | 0.69% | | 603013 | 亚普股份 | 17.60 | 15.94 | -0.36 | -2.00% | 25636 | 4536.482 | 0.50% | | 603929 | 亚翔集成 | 211.07 | 42.56 | -4.32 | -2.01% | 84424 | 179029.7 | 3.96% | | 920392 | 佳合科技 | 17.54 | 74.20 | -0.36 | -2.01% | 18938 | 3315.523 | 5.25% | | 603382 | 海阳科技 | 19.41 | 35.56 | -0.40 | -2.02% | 13646 | 2658.877 | 1.18% | | 000626 | 远大控股 | 7.16 | -41.15 | -0.15 | -2.05% | 87301 | 6252.901 | 1.73% | | 603916 | 苏博特 | 13.79 | 46.34 | -0.29 | -2.06% | 309897 | 42994.45 | 7.37% | | 301656 | 联合动力 | 19.37 | 54.55 | -0.41 | -2.07% | 158550 | 30901.93 | 7.79% | | 000551 | 创元科技 | 15.39 | 21.96 | -0.33 | -2.10% | 199141 | 30657.26 | 4.11% | | 920663 | 明阳科技 | 13.99 | 21.35 | -0.30 | -2.10% | 7387 | 1041.274 | 1.15% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.24 | -2.10% | 517653 | 58261.18 | 0.42% | | 688502 | 茂莱光学 | 489.99 | 1392.35 | -10.59 | -2.12% | 23509.02 | 114372 | 4.45% | | 002293 | 罗莱生活 | 10.12 | 15.22 | -0.22 | -2.13% | 63466 | 6454.454 | 0.77% | | 002553 | 南方精工 | 17.93 | 24.91 | -0.39 | -2.13% | 90648 | 16202.6 | 3.54% | | 920006 | 晟楠科技 | 17.45 | 662.80 | -0.38 | -2.13% | 20000 | 3530.341 | 4.18% | | 300091 | *ST金灵 | 2.75 | -3.63 | -0.06 | -2.14% | 140415 | 3875.888 | 0.87% | | 003043 | 华亚智能 | 83.28 | 148.20 | -1.82 | -2.14% | 66543 | 55415.62 | 7.94% | | 603351 | 威尔药业 | 24.69 | 22.00 | -0.54 | -2.14% | 10437 | 2568.619 | 0.77% | | 002631 | 德尔未来 | 7.76 | -29.25 | -0.17 | -2.14% | 265658 | 20387.08 | 3.50% | | 603205 | 健尔康 | 22.36 | 31.68 | -0.50 | -2.19% | 9885 | 2207.954 | 2.39% | | 600919 | 江苏银行 | 11.55 | 6.00 | -0.26 | -2.20% | 1059677 | 122928.4 | 0.58% | | 688377 | 迪威尔 | 25.72 | 52.03 | -0.59 | -2.24% | 21654.55 | 5613.99 | 0.93% | | 603188 | 亚邦股份 | 4.31 | -54.88 | -0.10 | -2.27% | 132701 | 5637.32 | 2.33% | | 920802 | 保丽洁 | 11.48 | 36.92 | -0.27 | -2.30% | 3363 | 386.9254 | 0.93% | | 603221 | 爱丽家居 | 11.97 | -147.68 | -0.29 | -2.37% | 35168 | 4174.41 | 1.45% | | 688375 | 国博电子 | 96.46 | 127.52 | -2.34 | -2.37% | 71896.4 | 69538.05 | 1.21% | | 603707 | 健友股份 | 7.29 | 20.10 | -0.18 | -2.41% | 152466 | 11165.14 | 0.94% | | 300284 | 苏交科 | 5.66 | 332.15 | -0.14 | -2.41% | 148883 | 8431.56 | 1.26% | | 000301 | 东方盛虹 | 12.45 | 67.19 | -0.31 | -2.43% | 232146 | 29172.55 | 0.35% | | 688046 | 药康生物 | 17.42 | 44.71 | -0.44 | -2.46% | 22965.67 | 4010.833 | 0.56% | | 688358 | 祥生医疗 | 31.08 | 28.82 | -0.81 | -2.54% | 9585.92 | 2981.447 | 0.86% | | 603629 | 利通电子 | 163.10 | 80.06 | -4.27 | -2.55% | 373469 | 614120.6 | 14.47% | | 603518 | 锦泓集团 | 7.96 | 11.08 | -0.21 | -2.57% | 75914 | 6051.07 | 2.21% | | 920642 | 通易航天 | 12.12 | -47.75 | -0.32 | -2.57% | 108142 | 13464.13 | 10.82% | | 300761 | 立华股份 | 17.74 | 28.51 | -0.47 | -2.58% | 77948 | 13862.69 | 1.20% | | 688192 | 迪哲医药 | 36.95 | -25.77 | -0.98 | -2.58% | 48756.84 | 18142.62 | 1.06% | | 002223 | 鱼跃医疗 | 25.46 | 19.86 | -0.69 | -2.64% | 98494 | 25242.04 | 1.05% | | 300970 | 华绿生物 | 20.90 | 15.17 | -0.58 | -2.70% | 50076 | 10514.82 | 4.09% | | 603722 | 阿科力 | 38.20 | -86.07 | -1.07 | -2.72% | 25333 | 9811.646 | 2.65% | | 600486 | 扬农化工 | 55.65 | 17.88 | -1.56 | -2.73% | 52713 | 29546.93 | 1.30% | | 600925 | 苏能股份 | 4.25 | 133.60 | -0.12 | -2.75% | 174729 | 7455.47 | 1.09% | | 605099 | 共创草坪 | 34.22 | 19.34 | -0.97 | -2.76% | 28414 | 9743.313 | 0.71% | | 920089 | 禾昌聚合 | 11.52 | 13.73 | -0.33 | -2.78% | 19760 | 2298.451 | 1.77% | | 688496 | *ST清越 | 1.03 | -4.02 | -0.03 | -2.83% | 86865.37 | 891.0176 | 3.65% | | 601512 | 中新集团 | 8.31 | 13.60 | -0.25 | -2.92% | 48660 | 4062.957 | 0.32% | | 002081 | 金螳螂 | 4.97 | 32.53 | -0.15 | -2.93% | 1576152 | 78525.67 | 5.96% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.30 | -2.96% | 4827 | 483.0756 | 1.68% | | 603358 | 华达科技 | 37.30 | 133.95 | -1.14 | -2.97% | 115322 | 43595.88 | 2.50% | | 603655 | 朗博科技 | 32.30 | 79.31 | -1.02 | -3.06% | 35976 | 11421.5 | 3.39% | | 605298 | 必得科技 | 55.14 | 180.82 | -1.78 | -3.13% | 25708 | 14214.33 | 1.38% | | 605167 | 利柏特 | 13.41 | 28.56 | -0.44 | -3.18% | 99435 | 13451.64 | 2.16% | | 688371 | 菲沃泰 | 37.55 | 4690.39 | -1.24 | -3.20% | 172449.3 | 64315.89 | 5.14% | | 301339 | 通行宝 | 11.46 | 29.41 | -0.38 | -3.21% | 66862 | 7711.383 | 1.17% | | 300420 | 五洋自控 | 6.33 | 160.92 | -0.21 | -3.21% | 1213413 | 77172.3 | 10.87% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.77 | -3.22% | 23750 | 5579.374 | 2.08% | | 000681 | 视觉中国 | 21.52 | 49.59 | -0.73 | -3.28% | 506984 | 109263.6 | 7.50% | | 603828 | *ST利达 | 4.66 | -11.39 | -0.16 | -3.32% | 27393 | 1283.753 | 0.46% | | 601008 | 连云港 | 4.44 | 30.83 | -0.16 | -3.48% | 124118 | 5543.02 | 1.00% | | 603201 | 常润股份 | 17.33 | 16.74 | -0.63 | -3.51% | 38185 | 6663.375 | 2.03% | | 688096 | 京源环保 | 12.09 | -37.83 | -0.44 | -3.51% | 187853.4 | 22862.84 | 7.96% | | 601952 | 苏垦农发 | 8.34 | 22.33 | -0.31 | -3.58% | 133183 | 11200.7 | 0.97% | | 002547 | *ST春兴 | 3.21 | -8.20 | -0.12 | -3.60% | 447580 | 14354.42 | 4.05% | | 688029 | 南微医学 | 70.70 | 23.89 | -2.66 | -3.63% | 20116.04 | 14272.87 | 1.07% | | 920204 | 沪江材料 | 15.98 | 61.62 | -0.62 | -3.73% | 39577 | 6280.878 | 7.92% | | 603007 | 顺景科技 | 5.67 | -22.43 | -0.22 | -3.74% | 849170 | 49441.99 | 12.22% | | 603369 | 今世缘 | 24.66 | 13.11 | -0.96 | -3.75% | 162489 | 40236.68 | 1.30% | | 300390 | 天华新能 | 93.42 | 59.27 | -3.70 | -3.81% | 613286 | 579510.7 | 8.64% | | 002778 | 中晟高科 | 17.24 | 147.63 | -0.69 | -3.85% | 25412 | 4438.294 | 2.06% | | 300385 | ST雪浪 | 13.97 | -20.94 | -0.59 | -4.05% | 82377 | 11637.24 | 2.73% | | 601155 | 新城控股 | 11.25 | 36.92 | -0.48 | -4.09% | 144574 | 16426.02 | 0.64% | | 688258 | 卓易信息 | 122.09 | 88.17 | -5.21 | -4.09% | 41075.95 | 50835.7 | 4.72% | | 603269 | 海鸥股份 | 23.47 | 60.82 | -1.04 | -4.24% | 348371 | 83105.15 | 11.28% | | 603179 | 新泉股份 | 50.44 | 44.73 | -2.24 | -4.25% | 243450 | 124158 | 3.41% | | 601975 | 招商南油 | 4.38 | 14.05 | -0.20 | -4.37% | 5475116 | 246918.8 | 11.70% | | 603488 | 展鹏科技 | 11.98 | -20.35 | -0.61 | -4.85% | 216799 | 26233.48 | 7.42% | | 002040 | 南京港 | 8.74 | 21.76 | -0.48 | -5.21% | 208836 | 18297.27 | 4.30% | | 603878 | 武进不锈 | 6.09 | 107.66 | -0.34 | -5.29% | 200858 | 12472 | 3.58% | | 605133 | 嵘泰股份 | 34.24 | 51.70 | -2.01 | -5.54% | 133472 | 46494.88 | 4.73% | | 300959 | 线上线下 | 170.45 | -585.62 | -11.55 | -6.35% | 61015 | 104220.5 | 11.66% | | 002976 | 瑞玛精密 | 27.09 | -215.39 | -2.50 | -8.45% | 116741 | 31994.9 | 12.47% | | 300342 | 天银机电 | 44.82 | 1330.56 | -5.69 | -11.27% | 629391 | 299373.6 | 14.97% |
|