中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:465下跌家数:214平均涨幅:+0.47%平均换手:1.36%总成交额:323.61亿元
更新时间：2024-06-26 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430859604.56914.99%
301092争光股份24.8329.04+2.69+12.15%5236413432.0312.22%
001278一彬科技16.1519.50+1.47+10.01%270404194.195.35%
600571信雅达10.2269.72+0.93+10.01%17958317937.744.03%
301539宏鑫科技27.1054.70+2.20+8.84%7231319103.420.61%
688701卓锦股份5.75-6.72+0.45+8.49%600273368.7558.92%
873152天宏锂电7.3077.54+0.54+7.99%258921861.8424.62%
833030立方控股16.8379.06+1.13+7.20%6459010572.9428.83%
605116奥锐特23.5729.39+1.41+6.36%372768684.20.94%
301399英特科技19.7525.51+1.09+5.84%214784191.396.73%
873690捷众科技12.3816.34+0.67+5.72%118211484.2376.47%
600070*ST富润0.95-0.84+0.05+5.56%78162740.141.54%
603219富佳股份16.6032.68+0.80+5.06%8647114093.435.57%
301567贝隆精密40.7648.13+1.95+5.02%183467396.8610.19%
002196方正电机4.2125.07+0.19+4.73%835913452.411.70%
002730电光科技6.7820.08+0.30+4.63%851245774.032.46%
300357我武生物20.8234.40+0.92+4.62%7393215254.921.53%
301119正强股份18.9220.55+0.80+4.42%163463057.525.99%
301057汇隆新材11.4326.62+0.48+4.38%103431151.862.00%
300626华瑞股份7.46-15.65+0.31+4.34%1145108709.796.44%
301225恒勃股份27.4624.52+1.13+4.29%271127511.068.98%
301353普莱得24.4623.16+0.99+4.22%55081329.042.20%
603896寿仙谷23.7317.80+0.93+4.08%220865182.391.09%
300839博汇股份5.66-3.90+0.22+4.04%546323029.672.27%
002756永兴材料37.716.91+1.45+4.00%4099615026.251.05%
688039当虹科技21.42-16.84+0.82+3.98%141203018.0671.26%
300512中亚股份5.8079.49+0.22+3.94%13867788.80.42%
300469信息发展13.81-18.01+0.52+3.91%48268968099.8320.50%
301469恒达新材23.9724.60+0.89+3.86%113542726.685.17%
688005容百科技24.2050.23+0.81+3.46%360088510.6911.14%
301448开创电气19.2334.61+0.62+3.33%63231197.051.32%
603617君禾股份5.9854.56+0.19+3.28%37604721982.219.86%
002937兴瑞科技22.9623.75+0.70+3.14%4994111340.211.68%
002632道明光学8.2531.00+0.25+3.13%29993824069.425.16%
605268王力安防7.1056.39+0.21+3.05%150791060.30.35%
605488福莱新材12.3627.71+0.36+3.00%153081863.120.82%
600232金鹰股份4.1942.95+0.12+2.95%304321258.150.83%
002942新农股份12.27-299.36+0.35+2.94%8025961.260.57%
300772运达股份9.6016.40+0.27+2.89%351733319.470.51%
300426唐德影视6.7655.58+0.19+2.89%352382367.370.89%
603171税友股份24.59118.98+0.69+2.89%13966335168.6215.43%
300792壹网壹创14.7937.29+0.41+2.85%233993446.691.09%
301052果麦文化19.3462.06+0.53+2.82%491919619.4316.63%
301295美硕科技17.7244.67+0.48+2.78%89061553.573.53%
688184帕瓦股份12.58-13.96+0.34+2.78%2183270.34430.23%
300133华策影视5.9342.50+0.16+2.77%834332.949543.495.12%
002488金固股份4.4877.17+0.12+2.75%675252984.190.73%
603311金海高科8.4541.61+0.22+2.67%129911086.630.55%
688109品茗科技25.99124.83+0.65+2.57%48141251.2910.61%
000909ST数源3.24-4.09+0.08+2.53%19492616.580.50%
301053远信工业19.0770.46+0.47+2.53%59581122.812.56%
605180华生科技12.2857.60+0.30+2.50%362454419.342.14%
603799华友钴业22.5713.44+0.55+2.50%14398231887.510.85%
605060联德股份14.0613.76+0.34+2.48%6495904.120.27%
300539横河精密7.8653.16+0.19+2.48%169511309.390.99%
688577浙海德曼39.76132.16+0.96+2.47%2344926.15960.31%
300566激智科技13.6121.71+0.32+2.41%211402846.250.93%
301157华塑科技31.7944.81+0.74+2.38%2651831.131.28%
300652雷迪克19.5114.67+0.45+2.36%81901571.770.89%
301309万得凯25.5919.66+0.59+2.36%2169549.710.87%
301252同星科技30.1226.25+0.67+2.28%121433636.443.72%
603048浙江黎明14.4537.39+0.32+2.26%81901165.212.17%
300897山科智能17.6918.92+0.39+2.25%3487607.970.55%
600352浙江龙盛8.6920.37+0.19+2.24%12971511190.580.40%
603105芯能科技9.1720.72+0.20+2.23%11578010478.762.32%
836270天铭科技9.6714.25+0.21+2.22%1511144.50030.22%
605138盛泰集团5.0751.50+0.11+2.22%16758835.870.56%
003036泰坦股份7.8513.00+0.17+2.21%9063700.530.44%
601599浙文影业2.8532.58+0.06+2.15%447841260.090.39%
600152维科技术4.76-28.93+0.10+2.15%309661453.050.59%
002489浙江永强2.38-52.79+0.05+2.15%864362032.910.46%
300250初灵信息10.6770.05+0.22+2.11%301833199.151.85%
001222源飞宠物12.2016.46+0.25+2.09%3611436.360.46%
688611杭州柯林26.9376.31+0.55+2.08%44991187.5820.41%
605255天普股份12.2552.10+0.25+2.08%6246753.380.47%
002326永太科技7.89-11.53+0.16+2.07%523064065.510.65%
605259绿田机械19.9014.83+0.40+2.05%1762347.370.14%
301097天益医疗36.8539.38+0.74+2.05%1125411.770.61%
301066万事利8.0638.75+0.16+2.03%12528999.121.74%
603258电魂网络15.6368.47+0.31+2.02%193963030.880.80%
603075热威股份17.7626.75+0.35+2.01%5174908.141.29%
002562兄弟科技3.10-15.60+0.06+1.97%56827117703.968.11%
605005合兴股份15.6325.82+0.30+1.96%4032623.350.10%
300766每日互动9.57-67.78+0.18+1.92%677566515.211.91%
300853申昊科技13.88-10.69+0.26+1.91%104211443.820.95%
002173创新医疗7.03-88.37+0.13+1.88%17121312063.284.11%
001211双枪科技15.15-337.23+0.28+1.88%3168473.420.84%
688348昱能科技60.2647.36+1.11+1.88%50523014.5990.87%
002095生意宝11.97175.16+0.22+1.87%106571269.710.42%
300078思创医惠2.18-2.28+0.04+1.87%42411914.710.48%
001256炜冈科技13.6322.24+0.25+1.87%3172427.590.77%
688365光云科技6.02-160.50+0.11+1.86%261501572.3740.61%
300244迪安诊断12.0744.42+0.22+1.86%530396324.441.05%
603822嘉澳环保19.27-36.48+0.35+1.85%3679702.530.48%
001367海森药业23.2220.67+0.42+1.84%3427794.451.31%
002602世纪华通3.3433.54+0.06+1.83%50230416685.590.73%
688288鸿泉物联15.72-22.24+0.28+1.81%408256297.0664.07%
688360德马科技11.8925.61+0.21+1.80%5687676.20410.34%
002624完美世界7.4565.57+0.13+1.78%25130518596.111.38%
300113顺网科技9.8537.58+0.17+1.76%435674273.180.82%
603331百达精工8.7015.51+0.15+1.75%7800673.540.39%
300329海伦钢琴3.49-10.25+0.06+1.75%21358735.50.85%
688092爱科科技21.1421.44+0.36+1.73%2554535.54520.31%
301237和顺科技20.68147.23+0.35+1.72%2610532.330.69%
600114东睦股份13.6732.43+0.23+1.71%699789510.5691.14%
300548博创科技19.12139.08+0.32+1.70%369087040.641.66%
300953震裕科技51.8367.05+0.86+1.69%42112153.50.62%
002570贝因美2.4345.82+0.04+1.67%586511409.80.54%
605318法狮龙13.99143.82+0.23+1.67%6586918.650.51%
000925众合科技6.1459.13+0.10+1.66%743154568.11.35%
002388新亚制程3.08-6.39+0.05+1.65%504131531.211.01%
001238浙江正特19.80140.25+0.32+1.64%3427673.431.07%
600576祥源文旅4.3434.22+0.07+1.64%312511345.750.46%
688307中润光学19.9036.21+0.32+1.63%57331134.7471.00%
300571平治信息20.00-52.26+0.32+1.63%97281952.010.84%
002795永和智控3.77-10.28+0.06+1.62%330001227.590.77%
605507国邦医药17.0115.42+0.27+1.61%89121508.880.30%
300611美力科技7.5833.43+0.12+1.61%173521296.231.16%
600537亿晶光电2.54-11.25+0.04+1.60%1186472956.171.00%
002633申科股份5.74-68.95+0.09+1.59%12220692.10.82%
300068南都电源8.31416.23+0.13+1.59%1086368841.231.31%
300582英飞特8.31-15.85+0.13+1.59%221161809.281.00%
300710万隆光电14.20-496.45+0.22+1.57%103161443.461.16%
002247聚力文化1.30-3.21+0.02+1.56%1560472029.712.42%
300837浙矿股份20.2917.65+0.31+1.55%3570715.790.51%
300459汤姆猫3.29-12.79+0.05+1.54%53675817733.511.69%
301201诚达药业18.4531.72+0.28+1.54%156222921.051.79%
603239浙江仙通13.9921.94+0.21+1.52%1297218120.48%
002664信质集团12.0019.54+0.18+1.52%232052761.670.58%
002641公元股份4.0016.32+0.06+1.52%456961810.610.40%
300519新光药业10.7230.23+0.16+1.52%6096652.270.53%
605177东亚药业22.2520.92+0.33+1.51%3184704.450.28%
688088虹软科技27.69119.01+0.41+1.50%217135996.1860.53%
603677奇精机械11.4929.10+0.17+1.50%4909561.370.26%
603088宁波精达7.4518.67+0.11+1.50%171021263.740.39%
600126杭钢股份4.0774.50+0.06+1.50%1247995058.170.37%
300587天铁股份4.10-7.67+0.06+1.49%540182187.140.57%
000795英洛华5.4753.59+0.08+1.48%372002014.970.33%
002569ST步森6.22-12.28+0.09+1.47%5507338.440.39%
002440闰土股份5.53168.08+0.08+1.47%317291745.010.33%
603260合盛硅业47.7826.30+0.69+1.47%135256301.660.13%
002250联化科技4.85-8.83+0.07+1.46%483732314.190.53%
003011海象新材13.21-127.78+0.19+1.46%5103663.670.67%
301198喜悦智行7.6641.23+0.11+1.46%11977909.081.54%
002493荣盛石化9.8331.32+0.14+1.44%12965412641.360.14%
688298东方生物26.99-13.12+0.38+1.43%2513672.27380.12%
300838浙江力诺10.0015.59+0.14+1.42%5527548.70.55%
603301振德医疗20.0742.67+0.28+1.41%4671932.170.18%
603980吉华集团3.66-21.90+0.05+1.39%296001069.240.42%
600366宁波韵升5.13-23.11+0.07+1.38%399822026.860.38%
600330天通股份6.6028.82+0.09+1.38%682524466.670.55%
603289泰瑞机器8.1130.98+0.11+1.37%147891201.210.50%
002860星帅尔8.1211.84+0.11+1.37%11807948.10.57%
605066天正电气5.1919.33+0.07+1.37%14806761.10.30%
301316慧博云通14.2067.28+0.19+1.36%345004891.081.42%
603605珀莱雅112.1834.54+1.50+1.36%999411221.30.25%
002020京新药业10.4914.14+0.14+1.35%370073875.930.56%
002144宏达高科8.2617.61+0.11+1.35%6164507.010.45%
603897长城科技17.3614.80+0.23+1.34%121972105.010.59%
605166聚合顺10.6315.47+0.14+1.33%108541149.060.34%
002515金字火腿3.80107.36+0.05+1.33%24726937.440.22%
605337李子园9.9116.65+0.13+1.33%8514838.230.22%
003017大洋生物16.1028.45+0.21+1.32%4667741.570.69%
603081大丰实业9.2033.14+0.12+1.32%4134378.720.10%
000607华媒控股3.0942.29+0.04+1.31%28152869.040.32%
002115三维通信4.6774.35+0.06+1.30%582522702.130.77%
600763通策医疗53.8734.09+0.69+1.30%166758923.5290.52%
301335天元宠物15.7825.77+0.20+1.28%2515392.680.50%
603687大胜达7.1345.31+0.09+1.28%236191671.460.43%
688023安恒信息40.45-8.62+0.51+1.28%70362828.5610.89%
300703创源股份7.9415.43+0.10+1.28%7096558.050.43%
688469芯联集成-U3.97-16.45+0.05+1.28%37909414996.860.86%
002472双环传动22.2421.70+0.28+1.28%4738610425.480.63%
603222济民医疗5.56-35.42+0.07+1.28%335631848.010.62%
603282亚光股份16.8513.81+0.21+1.26%1369229.170.21%
301356天振股份12.85-8.55+0.16+1.26%2084264.920.38%
301068大地海洋20.3037.86+0.25+1.25%945189.770.19%
002434万里扬4.9124.87+0.06+1.24%293041426.520.22%
603600永艺股份9.8211.32+0.12+1.24%105061031.80.35%
603015弘讯科技7.3741.55+0.09+1.24%331112410.370.82%
300118东方日升12.3418.20+0.15+1.23%17848221459.461.94%
300553集智股份22.4569.54+0.27+1.22%2738610.090.51%
001225和泰机电27.3417.20+0.32+1.18%990268.20.54%
301507民生健康12.8851.47+0.15+1.18%11448014588.7612.84%
600776东方通信9.5143.48+0.11+1.17%321133048.450.34%
603177德创环保6.94-41.83+0.08+1.17%8739599.590.43%
300033同花顺107.9041.91+1.24+1.16%21633233580.79%
300768迪普科技11.3555.92+0.13+1.16%209522377.380.50%
001255博菲电气21.35127.27+0.24+1.14%2638555.661.32%
688767博拓生物25.0319.87+0.28+1.13%1719426.93230.43%
300695兆丰股份36.7514.10+0.41+1.13%594216.670.08%
300920润阳科技14.3824.57+0.16+1.13%133381890.082.07%
600235民丰特纸4.5120.91+0.05+1.12%17910799.230.51%
300439美康生物9.0313.12+0.10+1.12%10046904.610.34%
301113雅艺科技19.0375.81+0.21+1.12%3591678.161.94%
301203国泰环保28.1215.98+0.31+1.11%1192334.050.39%
300727润禾材料21.8532.22+0.24+1.11%110952386.940.97%
603917合力科技10.9357.76+0.12+1.11%6721726.390.43%
688565力源科技4.56-8.40+0.05+1.11%11208502.93590.75%
603948建业股份16.489.42+0.18+1.10%1820298.020.11%
603901永创智能7.33101.55+0.08+1.10%13817999.640.29%
002915中欣氟材10.08-15.52+0.11+1.10%252302493.90.88%
603926铁流股份8.2818.58+0.09+1.10%8438693.050.41%
300913兆龙互连32.3083.37+0.35+1.10%2040766030.97%
301081严牌股份7.3921.54+0.08+1.09%10059738.031.19%
301009可靠股份7.3973.27+0.08+1.09%10224745.070.69%
002940昂利康14.8325.03+0.16+1.09%6378946.30.34%
001306夏厦精密54.1346.15+0.58+1.08%59633181.193.85%
605056咸亨国际10.2745.66+0.11+1.08%100781028.140.63%
603557ST起步1.89-1.62+0.02+1.07%49336953.40.92%
603595东尼电子19.85-8.90+0.21+1.07%195363826.120.84%
301056森赫股份7.5718.62+0.08+1.07%247441838.783.71%
601609金田股份5.6815.24+0.06+1.07%393932211.140.27%
605088冠盛股份20.9411.60+0.22+1.06%92791924.60.54%
601116三江购物7.6230.47+0.08+1.06%10585799.20.19%
601002晋亿实业2.88-46.69+0.03+1.05%24808706.540.26%
002224三力士3.8450.33+0.04+1.05%14887567.370.23%
688549中巨芯-U6.73441.26+0.07+1.05%519923486.5741.85%
300488恒锋工具20.4323.87+0.21+1.04%92841866.350.68%
002103广博股份4.8916.68+0.05+1.03%312861525.060.83%
603119浙江荣泰17.6534.21+0.18+1.03%4019701.450.44%
300307慈星股份5.9015.35+0.06+1.03%484972831.320.62%
688006杭可科技17.9314.02+0.18+1.01%117692080.2150.19%
605277新亚电子12.2425.17+0.12+0.99%198222416.330.63%
603303得邦照明11.2513.96+0.11+0.99%4920550.560.10%
000156华数传媒6.1417.61+0.06+0.99%329782019.480.20%
002863今飞凯达4.1033.01+0.04+0.99%346591407.490.69%
002931锋龙股份10.26-178.95+0.10+0.98%100591018.290.54%
603700宁水集团9.2614.18+0.09+0.98%4975456.370.24%
301459丰茂股份39.1222.06+0.38+0.98%37501452.871.88%
002686亿利达4.1392.41+0.04+0.98%19865811.570.38%
300878维康药业14.50-186.96+0.14+0.97%3556513.680.46%
603076乐惠国际21.80163.02+0.21+0.97%4264929.930.35%
002122汇洲智能2.1152.15+0.02+0.96%1278342675.190.64%
605369拱东医疗40.3136.20+0.38+0.95%2201886.310.20%
688581安杰思50.2617.24+0.47+0.94%22681138.8790.56%
301222浙江恒威24.6019.11+0.23+0.94%150063606.055.12%
002043兔宝宝10.7612.84+0.10+0.94%523565658.150.71%
603839安正时尚4.32305.34+0.04+0.93%7182307.140.18%
002403爱仕达6.55-7.00+0.06+0.92%155141008.330.51%
301390经纬股份30.5831.49+0.28+0.92%33051004.291.12%
600796钱江生化4.3818.15+0.04+0.92%13859598.710.46%
002381双箭股份6.5811.43+0.06+0.92%9985652.650.31%
300643万通智控14.3324.98+0.13+0.92%41615760540.3118.14%
688819天能股份24.3610.82+0.22+0.91%51521250.2610.05%
003030祖名股份14.5544.47+0.13+0.90%2501361.580.31%
603004鼎龙科技16.9423.74+0.15+0.89%94031582.321.63%
688255凯尔达20.3776.88+0.18+0.89%4361883.48470.62%
300763锦浪科技44.1437.20+0.39+0.89%2951112813.920.92%
300943春晖智控10.2440.14+0.09+0.89%140151416.951.14%
002479富春环保3.4515.00+0.03+0.88%20980720.660.24%
600830香溢融通6.92133.61+0.06+0.87%17894412258.873.94%
601528瑞丰银行4.645.12+0.04+0.87%828243828.450.49%
600987航民股份6.9910.65+0.06+0.87%11288784.560.11%
601865福莱特20.9816.40+0.18+0.87%434398971.170.23%
002048宁波华翔13.0110.07+0.11+0.85%225342930.770.43%
300558贝达药业33.2835.28+0.28+0.85%246628127.450.59%
688203海正生材8.3436.51+0.07+0.85%6011500.8630.52%
000631顺发恒业2.3917.49+0.02+0.84%27939662.20.12%
003025思进智能12.0926.76+0.10+0.83%196522354.160.99%
301065本立科技15.7226.12+0.13+0.83%3007469.910.66%
600724宁波富达3.6522.38+0.03+0.83%385891396.240.27%
003041真爱美家12.2014.70+0.10+0.83%4410536.410.32%
301345涛涛车业57.5021.20+0.47+0.82%80224607.62.73%
688379华光新材13.4829.34+0.11+0.82%4898657.13530.55%
300360炬华科技16.0313.74+0.13+0.82%521848361.851.04%
603093南华期货8.6612.43+0.07+0.81%179091543.240.29%
002370亚太药业2.48-123.26+0.02+0.81%30590755.640.50%
301280珠城科技37.2422.71+0.30+0.81%38901443.871.47%
603610麒盛科技9.9615.75+0.08+0.81%9708962.530.27%
000963华东医药28.8917.20+0.23+0.80%5271715238.970.30%
300984金沃股份21.5267.89+0.17+0.80%3086661.271.04%
603908牧高笛20.3217.33+0.16+0.79%2227449.730.24%
300729乐歌股份15.2415.06+0.12+0.79%92171398.730.31%
605007五洲特纸12.7411.79+0.10+0.79%7857995.910.20%
300025华星创业10.21-157.45+0.08+0.79%184161872.60.43%
300314戴维医疗10.2321.71+0.08+0.79%111281136.430.59%
603085天成自控9.03160.85+0.07+0.78%114491023.680.31%
603165荣晟环保10.4110.34+0.08+0.77%7347758.390.26%
688320禾川科技24.80219.64+0.19+0.77%60171491.4350.57%
002135东南网架3.9216.49+0.03+0.77%283161101.110.26%
603995甬金股份17.0312.97+0.13+0.77%76251291.350.21%
002067景兴纸业2.6430.73+0.02+0.76%561451484.030.53%
300401花园生物14.6034.09+0.11+0.76%933202135677.917.51%
300673佩蒂股份13.3048.18+0.10+0.76%121171612.790.75%
000517荣安地产2.6672.02+0.02+0.76%931382472.080.37%
834770艾能聚5.3314.14+0.04+0.76%6093322.81370.93%
600261阳光照明2.6717.06+0.02+0.75%23651627.660.18%
002364中恒电气5.3668.56+0.04+0.75%223481191.650.40%
601916浙商银行2.684.80+0.02+0.75%60949316335.510.28%
002897意华股份36.5036.65+0.27+0.75%3917214205.812.40%
001380华纬科技19.1519.75+0.14+0.74%2270431.770.38%
603045福达合金9.6332.13+0.07+0.73%104991001.150.78%
601177杭齿前进6.8914.18+0.05+0.73%8395575.930.21%
603089正裕工业8.2722.39+0.06+0.73%180321486.280.81%
002574明牌珠宝4.2016.57+0.03+0.72%19460812.770.37%
002082万邦德4.2151.20+0.03+0.72%12852538.260.21%
600857宁波中百5.6430.82+0.04+0.71%5119285.120.23%
600927永安期货11.2827.45+0.08+0.71%132931492.70.25%
688079美迪凯7.09-27.67+0.05+0.71%206791453.4510.52%
300435中泰股份11.4312.52+0.08+0.70%100561147.780.27%
002276万马股份7.1513.96+0.05+0.70%461843283.920.45%
603073彩蝶实业14.3614.61+0.10+0.70%2751393.110.74%
603657春光科技11.57367.78+0.08+0.70%87031005.260.64%
688075安旭生物33.9126.78+0.23+0.68%816276.75670.26%
301255通力科技31.0042.94+0.21+0.68%97162961.843.57%
002629仁智股份1.49-21.53+0.01+0.68%62573920.921.77%
603578三星新材11.9422.50+0.08+0.67%3955475.240.22%
600884杉杉股份8.99169.95+0.06+0.67%874207704.140.50%
600797浙大网新4.5053.91+0.03+0.67%387001734.420.38%
603213镇洋发展7.5814.00+0.05+0.66%8615647.160.55%
603010万盛股份9.1131.28+0.06+0.66%5940537.710.12%
605179一鸣食品9.22131.93+0.06+0.66%7868723.30.20%
300100双林股份10.7637.10+0.07+0.65%684037342.621.77%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
600216浙江医药10.9624.76+0.07+0.64%42565746360.724.43%
002522浙江众成3.1729.52+0.02+0.63%29926939.020.34%
603538美诺华11.24-134.57+0.07+0.63%8271929.350.39%
301077星华新材17.6818.74+0.11+0.63%5210915.831.22%
301216万凯新材11.2720.89+0.07+0.63%5311592.630.19%
301398星源卓镁40.6540.25+0.25+0.62%39681597.591.66%
002677浙江美大8.1912.00+0.05+0.61%11522941.040.20%
301032新柴股份6.5636.72+0.04+0.61%192321248.982.32%
603949雪龙集团11.4934.18+0.07+0.61%5987681.640.28%
603238诺邦股份9.9018.93+0.06+0.61%3304325.380.19%
600120浙江东方3.3336.08+0.02+0.60%29977992.480.09%
603321梅轮电梯6.7514.21+0.04+0.60%155721047.560.51%
002199东晶电子6.78-23.43+0.04+0.59%27273218242.2611.20%
002637赞宇科技8.5334.47+0.05+0.59%10574900.790.24%
301212联盛化学20.5248.90+0.12+0.59%4560928.271.69%
688032禾迈股份121.5937.36+0.71+0.59%46225582.3590.74%
600633浙数文化8.5922.13+0.05+0.59%404183485.380.32%
301004嘉益股份88.5117.49+0.51+0.58%29392593.680.31%
605580恒盛能源8.7418.28+0.05+0.58%4987435.710.70%
831906舜宇精工10.4933.00+0.06+0.58%8862941.48252.67%
600273嘉化能源7.069.77+0.04+0.57%3426624120.25%
301141中科磁业30.0795.45+0.17+0.57%137004071.593.49%
002404嘉欣丝绸5.3113.97+0.03+0.57%196631040.350.44%
603305旭升集团10.8314.90+0.06+0.56%487945225.630.52%
603388ST元成1.81-3.14+0.01+0.56%39679724.941.22%
600032浙江新能7.2425.64+0.04+0.56%329472381.290.14%
603216梦天家居9.1120.94+0.05+0.55%4623418.340.82%
002634棒杰股份3.65-14.35+0.02+0.55%11221406.460.25%
603095越剑智能12.8269.09+0.07+0.55%81101032.850.44%
605077华康股份14.7612.46+0.08+0.54%5224766.80.18%
688606奥泰生物48.0020.59+0.26+0.54%1380664.35280.35%
688215瑞晟智能22.7698.43+0.12+0.53%2330524.01820.58%
605068明新旭腾13.2929.26+0.07+0.53%7060929.460.44%
600596新安股份7.6271.09+0.04+0.53%323872446.30.25%
002206海利得3.8112.44+0.02+0.53%436801651.730.48%
605008长鸿高科13.41104.39+0.07+0.52%3106415.030.05%
688310迈得医疗13.4122.86+0.07+0.52%7007930.80390.42%
002767先锋电子11.51179.10+0.06+0.52%310613540.12.39%
002010传化智联3.8418.31+0.02+0.52%570332182.930.21%
002389航天彩虹13.4697.64+0.07+0.52%328254403.810.33%
300234开尔新材3.8525.91+0.02+0.52%20466779.750.59%
603662柯力传感23.1421.83+0.12+0.52%202514670.660.72%
000739普洛药业13.6415.05+0.07+0.52%153192090.520.13%
002758浙农股份7.8111.74+0.04+0.51%70605490.14%
002896中大力德27.7956.43+0.14+0.51%131253620.070.87%
600986浙文互联4.0633.68+0.02+0.50%956113892.950.72%
605055迎丰股份4.0942.49+0.02+0.49%5224212.030.12%
300351永贵电器14.4652.76+0.07+0.49%268443865.571.03%
002263大东南2.08825.40+0.01+0.48%43919911.260.23%
603373安邦护卫27.1524.29+0.13+0.48%74802006.712.84%
603867新化股份22.9817.03+0.11+0.48%3875885.740.21%
301082久盛电气10.6346.74+0.05+0.47%839728912.488.83%
300277海联讯6.41198.16+0.03+0.47%8921570.80.27%
605378野马电池14.9823.56+0.07+0.47%94751398.40.51%
603500祥和实业6.4832.12+0.03+0.47%11148719.70.33%
600052东望时代4.4018.76+0.02+0.46%1447666427.821.71%
605228神通科技8.8058.35+0.04+0.46%172231498.460.41%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
688616西力科技11.1618.84+0.05+0.45%5900655.47110.39%
603733仙鹤股份18.2915.93+0.08+0.44%139972547.020.20%
001358兴欣新材20.7522.51+0.09+0.44%51071052.341.66%
000705浙江震元7.0328.53+0.03+0.43%182801280.430.65%
830974凯大催化4.763401.66+0.02+0.42%125459.59730.12%
603607京华激光12.0224.17+0.05+0.42%116581391.780.65%
300796贝斯美14.4788.56+0.06+0.42%87981271.720.24%
603040新坐标19.5214.26+0.08+0.41%1977385.730.15%
600570恒生电子17.4628.36+0.07+0.40%64335112220.34%
603168莎普爱思7.54398.24+0.03+0.40%12816967.260.40%
603229奥翔药业10.0821.92+0.04+0.40%160391610.440.27%
430685新芝生物7.5915.27+0.03+0.40%66150.00980.15%
002718友邦吊顶10.1824.23+0.04+0.39%4268432.090.65%
834062科润智控5.2116.37+0.02+0.39%2082108.77520.16%
002099海翔药业5.26-19.82+0.02+0.38%299531572.010.19%
002849威星智能10.6444.65+0.04+0.38%100031057.010.53%
002119康强电子10.7450.35+0.04+0.37%9711110382.72.59%
301388欣灵电气18.8271.22+0.07+0.37%3353624.971.23%
001333光华股份16.4319.61+0.06+0.37%2809461.890.64%
300412迦南科技2.76-36.50+0.01+0.36%522601429.511.11%
002725跃岭股份8.31-58.05+0.03+0.36%11238928.580.54%
002266浙富控股2.7917.29+0.01+0.36%810732247.810.17%
300349金卡智能11.7111.55+0.04+0.34%127241486.410.34%
300316晶盛机电29.308.09+0.10+0.34%5594916192.420.45%
605018长华集团8.9927.57+0.03+0.33%10774959.10.23%
001270铖昌科技35.98141.78+0.12+0.33%134164799.381.32%
603637镇海股份6.0115.94+0.02+0.33%5076302.930.21%
300306远方信息9.0526.78+0.03+0.33%153011372.530.97%
605500森林包装6.0614.12+0.02+0.33%6379384.610.15%
603709中源家居12.1754.30+0.04+0.33%6355770.110.66%
603181皇马科技9.1616.16+0.03+0.33%6315575.920.11%
605155西大门9.1617.95+0.03+0.33%4340397.310.23%
603788宁波高发12.2515.65+0.04+0.33%6395779.790.29%
002344海宁皮城3.0734.57+0.01+0.33%23191709.820.18%
300076GQY视讯3.07-78.54+0.01+0.33%432171319.51.02%
301317鑫磊股份15.7643.67+0.05+0.32%4090631.080.91%
605555德昌股份18.9519.32+0.06+0.32%84871606.050.63%
002552宝鼎科技12.9419.40+0.04+0.31%86321109.390.27%
600865百大集团6.4852.56+0.02+0.31%4559295.580.12%
002375亚厦股份3.2417.16+0.01+0.31%25996838.750.20%
000906浙商中拓6.646.73+0.02+0.30%160151061.20.23%
002012凯恩股份3.33376.72+0.01+0.30%21479712.190.46%
300813泰林生物16.72229.02+0.05+0.30%5627936.660.95%
002006精工科技13.4031.50+0.04+0.30%216032884.530.47%
603611诺力股份16.929.30+0.05+0.30%112061889.960.44%
002284亚太股份6.9142.79+0.02+0.29%460273153.990.63%
600267海正药业7.01-110.05+0.02+0.29%321802258.590.27%
688623双元科技56.1625.19+0.16+0.29%12972.25370.09%
832149利尔达3.58-38.60+0.01+0.28%14959531.51031.31%
603316诚邦股份3.60-8.82+0.01+0.28%16278582.020.62%
002061浙江交科3.616.80+0.01+0.28%749872702.850.29%
600176中国巨石10.9417.70+0.03+0.27%731487962.440.18%
301019宁波色母18.8522.14+0.05+0.27%2120397.320.36%
002164宁波东力3.7851.86+0.01+0.27%501721868.331.04%
600683京投发展3.80-3.28+0.01+0.26%1594695899.092.15%
601921浙版传媒7.6011.46+0.02+0.26%778825958.511.84%
601877正泰电器19.5211.77+0.05+0.26%403247800.640.19%
688306均普智能4.00-24.71+0.01+0.25%316841252.9580.68%
603272联翔股份8.33-68.19+0.02+0.24%7720636.861.82%
603618杭电股份4.2421.15+0.01+0.24%22799962.750.33%
603130云中马17.2019.01+0.04+0.23%1201205.650.24%
002126银轮股份17.5621.34+0.04+0.23%425237426.180.55%
603116红蜻蜓4.4448.83+0.01+0.23%12958572.880.22%
002534西子洁能9.9525.56+0.02+0.20%214282121.210.29%
605566福莱蒽特15.3870.94+0.03+0.20%3375516.240.54%
603055台华新材10.2717.44+0.02+0.20%181091864.30.20%
600051宁波联合5.1915.79+0.01+0.19%5290273.020.17%
603218日月股份10.4824.73+0.02+0.19%181371892.260.18%
603337杰克股份26.4420.85+0.05+0.19%164314363.290.35%
603300华铁应急5.3712.95+0.01+0.19%473092523.760.24%
603173福斯达21.8715.79+0.04+0.18%3467755.620.70%
603070万控智造10.9728.80+0.02+0.18%5993655.070.70%
605336帅丰电器11.2812.08+0.02+0.18%3126351.540.17%
301008宏昌科技16.9620.48+0.03+0.18%4198707.430.43%
002508老板电器22.8812.46+0.04+0.18%222875110.990.24%
603231索宝蛋白17.6520.81+0.03+0.17%5544971.561.16%
002615哈尔斯6.0310.13+0.01+0.17%383062292.881.26%
300849锦盛新材12.48-104.60+0.02+0.16%2848354.210.23%
002801微光股份18.9536.86+0.03+0.16%53671009.380.46%
605303园林股份6.63-7.04+0.01+0.15%10722706.531.58%
603456九洲药业13.7612.51+0.02+0.15%279993849.920.31%
873527夜光明6.9136.84+0.01+0.14%59440.55840.16%
605162新中港6.9617.01+0.01+0.14%202401403.381.99%
603505金石资源28.2145.52+0.04+0.14%138153885.240.23%
002236大华股份15.106.70+0.02+0.13%7590211452.460.36%
002203海亮股份7.8414.25+0.01+0.13%290782258.360.15%
300702天宇股份18.08-194.41+0.02+0.11%3847695.530.18%
603757大元泵业18.9211.86+0.02+0.11%2543480.730.15%
605358立昂微22.50-474.49+0.02+0.09%6507814649.470.97%
300882万胜智能16.1017.97+0.01+0.06%195963133.550.74%
300880迦南智能18.2421.37+0.01+0.05%143202602.510.74%
300863卡倍亿36.8026.38+0.02+0.05%5410820334.0111.55%
600059古越龙山7.9218.060.000.00%199191574.030.22%
600130波导股份3.08186.110.000.00%449681386.030.59%
600226亨通股份2.0233.230.000.00%526631055.930.17%
600768宁波富邦6.8968.090.000.00%8436573.70.63%
600790轻纺城3.1723.340.000.00%14640464.070.10%
600387*ST海越2.42-4.490.000.00%21268519.030.53%
002112三变科技8.5020.560.000.00%219691855.880.84%
300032金龙机电2.94-5.740.000.00%708312058.670.88%
002418康盛股份1.87123.500.000.00%52778981.720.46%
002443金洲管道5.3210.260.000.00%214561137.430.41%
300111向日葵1.8869.820.000.00%37992714.170.34%
300163ST先锋1.23-5.830.000.00%835191009.252.00%
601113华鼎股份3.2815.400.000.00%308681010.30.28%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%383481402.290.35%
002617露笑科技4.7454.800.000.00%841643967.870.44%
601339百隆东方5.1515.440.000.00%10499541.820.07%
002687乔治白4.1810.740.000.00%13104547.790.32%
603811诚意药业6.1913.000.000.00%172691067.180.53%
603033三维股份11.6989.790.000.00%90251052.750.09%
601108财通证券6.7314.120.000.00%816715494.260.18%
300898熊猫乳品16.8317.930.000.00%3603605.50.33%
605003众望布艺16.155.550.000.00%1526245.190.14%
301055张小泉12.4980.160.000.00%6462803.011.11%
688717艾罗能源49.5913.33-0.01-0.02%23481157.6391.27%
605009豪悦护理39.4813.77-0.01-0.03%2346925.460.15%
603665康隆达20.42-12.71-0.01-0.05%3721761.140.23%
002859洁美科技19.6130.59-0.01-0.05%196163844.270.49%
300181佐力药业14.8224.29-0.01-0.07%591098788.640.98%
300879大叶股份12.62-14.41-0.01-0.08%91701154.160.56%
838701豪声电子11.543.94-0.01-0.09%4602532.55061.88%
002032苏泊尔50.8518.43-0.05-0.10%48812492.110.06%
603551奥普科技9.7912.51-0.01-0.10%6652651.130.17%
603823百合花9.6027.24-0.01-0.10%299832861.220.73%
300550和仁科技9.1463.75-0.01-0.11%9009824.420.34%
600668尖峰集团7.9437.41-0.01-0.13%5963472.080.17%
300478杭州高新7.5435.79-0.01-0.13%4561339.810.37%
600177雅戈尔7.109.41-0.01-0.14%585874180.880.13%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
603602纵横通信12.5664.65-0.02-0.16%1386217330.67%
603789星光农机6.27-22.35-0.01-0.16%162511018.890.63%
601882海天精工23.4120.21-0.04-0.17%91102121.230.17%
301368丰立智能45.00261.53-0.08-0.18%3248514320.625.07%
002322理工能科15.5821.88-0.03-0.19%361465623.830.99%
601137博威合金15.089.85-0.03-0.20%490597347.580.63%
605377华旺科技13.2510.17-0.03-0.23%158232086.40.34%
002034旺能环境13.179.11-0.03-0.23%129611699.490.30%
600704物产中大4.346.48-0.01-0.23%1157145027.160.23%
002056横店东磁12.5012.82-0.03-0.24%515466403.690.32%
838227美登科技19.2417.43-0.05-0.26%31059.36810.29%
603186华正新材23.05-28.79-0.06-0.26%103282369.40.73%
834639晨光电缆3.8223.09-0.01-0.26%136051.70870.12%
600671ST目药7.58-23.70-0.02-0.26%101076.610.08%
600113浙江东日7.5515.87-0.02-0.26%4737356.410.12%
600173卧龙地产3.7717.77-0.01-0.26%14223536.20.20%
002520日发精机3.70-3.29-0.01-0.27%1026083761.671.59%
600526菲达环保3.6813.84-0.01-0.27%20691760.630.29%
300666江丰电子47.3248.39-0.13-0.27%198039350.870.91%
601878浙商证券10.9024.68-0.03-0.27%21324923169.530.55%
002062宏润建设3.4812.33-0.01-0.29%19763685.010.20%
300451创业慧康3.43137.42-0.01-0.29%2142397376.841.58%
873223荣亿精密3.02-15.74-0.01-0.33%7300219.63110.91%
002563森马服饰5.8413.60-0.02-0.34%589903453.870.27%
002214大立科技11.05-20.49-0.04-0.36%172551898.470.36%
603320迪贝电气13.5735.11-0.05-0.37%113801531.030.88%
002761浙江建投7.8933.09-0.03-0.38%570564485.920.53%
603701德宏股份10.48134.61-0.04-0.38%116821207.950.45%
300145中金环境2.5719.76-0.01-0.39%772841981.810.41%
603606东方电缆48.2832.95-0.19-0.39%2259510901.540.33%
603277银都股份30.2422.01-0.12-0.40%2035616.250.05%
002019亿帆医药12.39-32.34-0.05-0.40%212682639.730.25%
002064华峰化学7.3214.36-0.03-0.41%1255809117.660.25%
603520司太立9.6790.30-0.04-0.41%196071889.570.57%
300283温州宏丰4.79476.20-0.02-0.42%622072946.912.02%
600477杭萧钢构2.3418.86-0.01-0.43%826331925.720.35%
605028世茂能源13.9712.27-0.06-0.43%2714378.180.68%
002273水晶光电15.9932.41-0.07-0.44%15557724990.321.15%
002430杭氧股份22.7519.57-0.10-0.44%166093766.870.17%
603237五芳斋24.6521.99-0.11-0.44%1158286.380.13%
000559万向钱潮4.4617.54-0.02-0.45%366911631.820.11%
002133广宇集团2.22-40.84-0.01-0.45%42849953.110.56%
300945曼卡龙8.7126.62-0.04-0.46%318872741.051.34%
002003伟星股份12.7125.52-0.06-0.47%318924045.850.32%
603071物产环能12.427.00-0.06-0.48%93901166.340.40%
001228永泰运20.6314.63-0.10-0.48%58981211.231.08%
300347泰格医药49.0625.09-0.24-0.49%3197215698.750.56%
603297永新光学62.2529.63-0.31-0.50%51143180.260.46%
300441鲍斯股份5.9312.41-0.03-0.50%550113278.580.88%
300718长盛轴承13.8217.00-0.07-0.50%132571818.150.68%
603711香飘飘13.7118.79-0.07-0.51%6113838.050.15%
002120韵达股份7.7613.40-0.04-0.51%750335809.420.27%
688127蓝特光学17.4634.30-0.09-0.51%257324484.7670.64%
600521华海药业17.2027.17-0.09-0.52%284504915.490.19%
600512腾达建设1.9196.89-0.01-0.52%31432600.980.20%
002154报喜鸟5.5511.70-0.03-0.54%549233032.960.47%
873679前进科技12.8618.33-0.07-0.54%1939247.80321.19%
300992泰福泵业15.9627.13-0.09-0.56%108831712.341.50%
300911亿田智能24.5623.79-0.14-0.57%3602884.840.28%
688571杭华股份5.2416.12-0.03-0.57%17691927.91470.43%
600982宁波能源3.489.09-0.02-0.57%23204806.970.21%
301096百诚医药60.6423.04-0.35-0.57%65013928.370.94%
603103横店影视13.6236.73-0.08-0.58%138051891.840.22%
300649杭州园林10.12193.56-0.06-0.59%164131644.211.55%
601018宁波港3.3513.58-0.02-0.59%969273247.690.06%
002590万安科技12.9618.30-0.08-0.61%531396870.6491.17%
603215比依股份12.7314.51-0.08-0.62%6512828.710.92%
603556海兴电力46.7922.41-0.30-0.64%108595081.050.22%
301073君亭酒店18.18113.71-0.12-0.66%373096827.544.38%
300969恒帅股份72.0825.51-0.48-0.66%59744294.850.86%
300893松原股份28.5328.51-0.19-0.66%47311344.570.42%
600580卧龙电驱11.9931.70-0.08-0.66%14586717398.841.11%
688362甬矽电子19.47-100.70-0.13-0.66%231314524.6520.84%
002779中坚科技28.3466.61-0.19-0.67%3370957.160.28%
600160巨化股份23.5657.76-0.16-0.67%18042342304.880.67%
002415海康威视30.7120.16-0.21-0.68%9818830299.880.11%
300894火星人12.9422.51-0.09-0.69%224272892.940.76%
600926杭州银行12.734.94-0.09-0.70%7993210198.780.15%
600798宁波海运2.7139.34-0.02-0.73%18011488.140.15%
002532天山铝业7.9415.24-0.06-0.75%15953912593.270.39%
603661恒林股份42.9720.78-0.34-0.79%28241216.010.20%
000913钱江摩托15.9815.89-0.13-0.81%385596160.710.84%
603583捷昌驱动19.3528.40-0.16-0.82%263255104.390.69%
600814杭州解百5.8715.93-0.05-0.84%13487790.140.19%
300144宋城演艺8.16262.47-0.07-0.85%746056094.520.32%
688777中控技术37.4325.60-0.33-0.87%3071011487.890.39%
603558健盛集团10.1611.95-0.09-0.88%165931687.370.45%
300604长川科技28.02164.96-0.25-0.88%6993519644.131.50%
870508丰安股份8.7219.56-0.08-0.91%81871.05680.31%
603806福斯特15.2119.77-0.14-0.91%7901511934.250.30%
000967盈峰环境4.2025.95-0.04-0.94%411441727.960.13%
688141杰华特16.69-10.91-0.16-0.95%262714412.451.13%
300743天地数码12.4728.31-0.12-0.95%187302324.091.45%
002427尤夫股份3.06-27.19-0.03-0.97%14407440.630.15%
002011盾安环境9.8613.39-0.10-1.00%385323797.080.42%
301095广立微42.1482.73-0.44-1.03%201308505.261.88%
601233桐昆股份15.8520.47-0.17-1.06%12404619691.410.55%
600491龙元建设2.77-3.03-0.03-1.07%3003728208.6311.96%
600699均胜电子14.7717.49-0.16-1.07%7709211341.480.56%
600208新湖中宝1.8011.82-0.02-1.10%2667194809.530.31%
301218华是科技20.0467.46-0.23-1.13%238454766.44.18%
603225新凤鸣15.6420.35-0.18-1.14%583489164.180.38%
605117德业股份72.8426.82-0.84-1.14%2415217605.490.40%
601022宁波远洋8.6422.00-0.10-1.14%522164508.452.10%
688296和达科技9.38-38.79-0.11-1.16%236952260.8343.95%
603997继峰股份10.1779.03-0.12-1.17%400014063.620.34%
603208江山欧派19.429.55-0.23-1.17%3924759.670.22%
002468申通快递8.3832.22-0.10-1.18%363373049.410.24%
603079圣达生物9.97-31.76-0.12-1.19%161111595.940.94%
300027华谊兄弟1.61-8.17-0.02-1.23%1350002191.670.54%
300698万马科技35.0673.59-0.44-1.24%86733056.670.70%
002142宁波银行22.265.66-0.28-1.24%11008624602.390.17%
600460士兰微17.12-107.64-0.22-1.27%11237019251.520.68%
603877太平鸟13.9218.15-0.18-1.28%4950690.990.10%
688789宏华数科104.5036.20-1.36-1.28%19382047.1220.27%
301193家联科技16.0843.89-0.21-1.29%74691206.470.78%
600415小商品城7.5419.08-0.10-1.31%1249529453.950.23%
002050三花智控20.2025.41-0.27-1.32%20885242258.980.57%
834058华洋赛车17.0719.92-0.23-1.33%1447247.79461.03%
002372伟星新材15.5417.52-0.21-1.33%226383548.360.15%
605020永和股份19.2238.13-0.27-1.39%197763779.311.12%
002318久立特材23.4114.44-0.33-1.39%165513892.680.17%
600933爱柯迪15.2915.31-0.22-1.42%240103667.20.26%
603889新澳股份7.6013.54-0.11-1.43%190551450.080.27%
300994久祺股份11.7023.90-0.17-1.43%393344563.65.05%
603298杭叉集团19.7414.28-0.30-1.50%284785667.440.22%
002188中天服务3.9260.74-0.06-1.51%414291616.211.72%
688130晶华微31.96-86.98-0.49-1.51%122003938.5145.78%
605080浙江自然16.0822.29-0.25-1.53%159052528.71.12%
603338浙江鼎力59.5916.31-0.94-1.55%127927660.480.25%
603667五洲新春15.7942.85-0.25-1.56%480207615.251.31%
300795米奥会展16.9620.27-0.27-1.57%259614392.231.95%
688290景业智能31.77183.48-0.52-1.61%2226702.99310.37%
002244滨江集团7.629.02-0.13-1.68%25531719532.930.96%
003026中晶科技29.27-114.43-0.51-1.71%244417121.6493.76%
603129春风动力140.8219.84-2.47-1.72%760110812.990.50%
603568伟明环保20.3615.40-0.36-1.74%232734752.010.14%
603685晨丰科技11.0922.53-0.20-1.77%165651814.671.23%
002021中捷资源1.663.31-0.03-1.78%2262673767.091.88%
603290斯达半导88.0024.30-1.60-1.79%1902616855.550.79%
300817双飞集团10.4138.00-0.19-1.79%562175745.564.53%
002840华统股份16.07-15.13-0.30-1.83%464267460.3910.99%
688270臻镭科技26.3094.51-0.50-1.87%254636718.5051.77%
002586*ST围海1.56-9.52-0.03-1.89%28392438.030.32%
600572康恩贝4.5322.24-0.09-1.95%2066349434.680.81%
603703盛洋科技9.482010.13-0.19-1.96%329233115.90.79%
688475萤石网络34.1245.01-0.69-1.98%82642856.860.20%
600023浙能电力6.8212.49-0.14-2.01%15849810913.730.12%
002131利欧股份1.448.62-0.03-2.04%71132610282.011.22%
002332仙琚制药11.4819.54-0.24-2.05%788159197.6490.80%
300411金盾股份11.69409.04-0.25-2.09%666887810.162.18%
300746汉嘉设计6.04327.28-0.13-2.11%290281731.871.31%
603931格林达20.4322.49-0.44-2.11%237504844.721.19%
300998宁波方正22.26-156.41-0.48-2.11%92142079.141.24%
603506南都物业8.199.25-0.18-2.15%293392403.671.56%
603008喜临门17.3914.93-0.39-2.19%162782841.410.43%
603195公牛集团77.6724.70-1.75-2.20%92557258.980.07%
002444巨星科技24.6716.46-0.57-2.26%316297827.3910.27%
831855浙江大农7.9314.28-0.19-2.34%5316418.10052.55%
603816顾家家居33.1013.43-0.80-2.36%169785689.960.21%
300645正元智慧12.9846.51-0.32-2.41%746129547.985.25%
603379三美股份38.7457.13-0.97-2.44%3039611807.90.50%
300784利安科技65.4248.48-1.72-2.56%141679268.48910.08%
603767中马传动12.0846.76-0.32-2.58%462545612.291.50%
001336楚环科技21.6949.92-0.60-2.69%200094381.077.01%
601567三星医疗33.1723.42-0.92-2.70%3563111918.080.25%
601579会稽山10.3527.66-0.29-2.73%17923218919.833.74%
002648卫星化学17.9711.84-0.52-2.81%12967823397.740.39%
002085万丰奥威13.2938.67-0.39-2.85%679791.191032.323.20%
002703浙江世宝11.04101.01-0.33-2.90%841449324.4711.52%
300203聚光科技9.92-17.08-0.30-2.94%555125518.791.24%
002001新和成19.3520.41-0.60-3.01%26743752218.490.88%
603172万丰股份16.2570.16-0.51-3.04%408456699.38.16%
300901中胤时尚8.33171.79-0.27-3.14%510564240.132.13%
873570坤博精工32.8321.42-1.08-3.18%2935969.1492.94%
836961西磁科技13.6026.20-0.46-3.27%81041106.6794.62%
300020*ST银江1.72-4.82-0.06-3.37%2729184682.13.56%
603726朗迪集团13.1518.32-0.47-3.45%583967646.143.15%
300637扬帆新材9.41-25.65-0.34-3.49%13832412941.645.90%
301359东南电子21.6645.38-0.84-3.73%4922310392.3818.67%
688299长阳科技11.5542.62-0.46-3.83%270563152.0160.94%
601689拓普集团55.1227.32-2.26-3.94%4952727607.780.45%
600283钱江水利12.7125.49-0.53-4.00%452735811.431.28%
000411英特集团9.699.60-0.41-4.06%904108853.22.82%
603178圣龙股份21.37104.47-0.92-4.13%8650218508.973.66%
605158华达新材6.409.79-0.28-4.19%1454869255.582.84%
873169七丰精工5.8530.65-0.27-4.41%16502972.86353.27%
603266天龙股份17.0229.26-0.80-4.49%7814013352.023.93%
605011杭州热电23.2643.37-1.21-4.94%346528093.512.86%
002280ST联络0.37-1.23-0.02-5.13%102278378.430.51%
002124ST天邦2.03-2.79-0.11-5.14%3114716361.871.96%
300270中威电子6.68-25.66-0.37-5.25%16296310998.816.35%
300266兴源环境1.21-2.02-0.07-5.47%5782867406.083.72%
603001ST奥康4.56-16.40-0.28-5.79%485912222.351.21%
000980众泰汽车1.39-8.11-0.09-6.08%724707.110206.481.48%
301550斯菱股份47.0329.83-3.19-6.35%4884923055.717.76%
300461田中精机15.11-504.96-1.11-6.84%503797631.36.11%
300930屹通新材34.9575.42-2.85-7.54%9311831950.9519.76%
002712思美传媒3.33-13.71-0.37-10.00%482841607.860.89%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。