|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇川技术(300124)广东省上涨家数:319下跌家数:523平均涨幅:-0.61%平均换手:4.01%总成交额:2368.93亿元 更新时间：2024-11-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3206636 | 137752.7 | 25.79% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 379342 | 84061.36 | 13.13% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 158134 | 22107.08 | 4.65% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1215434 | 87229.91 | 24.72% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 140004 | 33155.27 | 9.74% | | 688622 | 禾信仪器 | 47.72 | -52.80 | +7.28 | +18.00% | 28965.82 | 13088.41 | 4.14% | | 300716 | 泉为科技 | 13.98 | -22.36 | +1.51 | +12.11% | 171269 | 23674.21 | 10.70% | | 300756 | 金马游乐 | 16.26 | -77.65 | +1.49 | +10.09% | 87102 | 14055.58 | 6.64% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 938640 | 80600.93 | 4.98% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 199066 | 8062.169 | 2.24% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 53521 | 8766.84 | 3.88% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2070771 | 322479.1 | 20.81% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 68012 | 5241.44 | 2.05% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131928 | 8970.22 | 3.44% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41602 | 8873.689 | 1.15% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5646 | 1850.76 | 0.63% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134965 | 55008.55 | 45.90% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 949487.1 | 90832.42 | 12.51% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1905947 | 153022.3 | 18.72% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 244172 | 13813.23 | 2.22% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 522551 | 24262.44 | 4.61% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 985756 | 22616.79 | 9.51% | | 002654 | 万润科技 | 14.81 | 985.54 | +1.18 | +8.66% | 832308 | 123188.4 | 10.47% | | 688393 | 安必平 | 19.91 | 58.05 | +1.44 | +7.80% | 32137.27 | 6592.13 | 3.43% | | 300833 | 浩洋股份 | 48.61 | 19.58 | +3.29 | +7.26% | 69543 | 33404.27 | 8.56% | | 870726 | 鸿智科技 | 26.00 | 47.06 | +1.75 | +7.22% | 62972 | 16264.1 | 39.00% | | 301578 | 辰奕智能 | 59.75 | 63.61 | +3.74 | +6.68% | 30218 | 17687.59 | 19.37% | | 300543 | 朗科智能 | 10.67 | 76.41 | +0.65 | +6.49% | 199720 | 20625.79 | 9.45% | | 300317 | 珈伟新能 | 4.48 | -47.19 | +0.27 | +6.41% | 504319 | 22550.15 | 6.08% | | 001308 | 康冠科技 | 22.27 | 15.68 | +1.29 | +6.15% | 66411 | 14485.74 | 8.60% | | 600728 | 佳都科技 | 5.84 | 676.91 | +0.33 | +5.99% | 3609553 | 213690.4 | 16.85% | | 301177 | 迪阿股份 | 25.99 | 693.07 | +1.39 | +5.65% | 67852 | 17741.23 | 16.96% | | 002303 | 美盈森 | 3.96 | 23.96 | +0.21 | +5.60% | 1451882 | 57082.23 | 18.29% | | 300533 | 冰川网络 | 23.15 | -13.21 | +1.19 | +5.42% | 206673 | 48327.46 | 12.55% | | 300889 | 爱克股份 | 14.60 | -53.80 | +0.74 | +5.34% | 92992 | 13579.22 | 9.52% | | 300939 | 秋田微 | 32.85 | 40.24 | +1.59 | +5.09% | 55000 | 17814.61 | 4.58% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18163 | 788.65 | 0.49% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39831 | 1895.49 | 0.53% | | 833075 | 柏星龙 | 38.83 | 45.83 | +1.83 | +4.95% | 136037 | 53458.6 | 55.25% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 253738 | 3726.11 | 2.46% | | 688612 | 威迈斯 | 26.54 | 21.88 | +1.24 | +4.90% | 29784.62 | 7923.128 | 1.54% | | 300844 | 山水比德 | 35.21 | -43.69 | +1.62 | +4.82% | 60096 | 21768.04 | 26.69% | | 872374 | 云里物里 | 36.60 | 109.28 | +1.60 | +4.57% | 35047 | 12754.11 | 10.40% | | 300506 | *ST名家 | 4.06 | -9.33 | +0.17 | +4.37% | 137496 | 5611.53 | 2.39% | | 301178 | 天亿马 | 35.37 | -234.50 | +1.48 | +4.37% | 130188 | 44682.24 | 29.86% | | 688227 | 品高股份 | 26.87 | -231.20 | +1.11 | +4.31% | 24167.74 | 6406.77 | 3.83% | | 300532 | 今天国际 | 12.40 | 16.75 | +0.50 | +4.20% | 337635 | 41881.02 | 7.88% | | 603725 | 天安新材 | 7.01 | 16.92 | +0.28 | +4.16% | 70727 | 4894.14 | 2.47% | | 002327 | 富安娜 | 8.82 | 14.25 | +0.35 | +4.13% | 123015 | 10847.49 | 2.54% | | 301382 | 蜂助手 | 27.24 | 41.74 | +1.07 | +4.09% | 99235 | 27094.45 | 7.27% | | 300938 | 信测标准 | 22.06 | 20.50 | +0.83 | +3.91% | 25789 | 5666.77 | 2.29% | | 300591 | 万里马 | 5.09 | -14.43 | +0.19 | +3.88% | 178202 | 8973.511 | 5.08% | | 002678 | 珠江钢琴 | 4.85 | -47.66 | +0.18 | +3.85% | 59582 | 2859.11 | 0.44% | | 831627 | 力王股份 | 31.10 | 139.07 | +1.13 | +3.77% | 69188 | 22127.48 | 14.78% | | 002955 | 鸿合科技 | 27.12 | 23.95 | +0.98 | +3.75% | 120460 | 32451.15 | 6.44% | | 300030 | 阳普医疗 | 6.65 | -18.88 | +0.24 | +3.74% | 233065 | 16105.15 | 8.56% | | 002911 | 佛燃能源 | 12.30 | 18.17 | +0.44 | +3.71% | 140100 | 17226.72 | 1.12% | | 688683 | 莱尔科技 | 19.70 | 92.91 | +0.70 | +3.68% | 9540.769 | 1860.221 | 0.61% | | 300281 | 金明精机 | 6.57 | 288.78 | +0.23 | +3.63% | 227548 | 14820.3 | 5.73% | | 601615 | 明阳智能 | 12.59 | -610.58 | +0.44 | +3.62% | 453165 | 58431.75 | 2.00% | | 301268 | 铭利达 | 18.64 | -109.65 | +0.61 | +3.38% | 19500 | 3591.81 | 1.08% | | 301319 | 唯特偶 | 30.90 | 26.85 | +1.01 | +3.38% | 19341 | 5994.27 | 4.98% | | 301363 | 美好医疗 | 30.08 | 45.12 | +0.98 | +3.37% | 18190 | 5391.49 | 1.62% | | 002889 | 东方嘉盛 | 24.00 | 35.09 | +0.76 | +3.27% | 223761 | 54267.6 | 12.78% | | 003013 | 地铁设计 | 15.52 | 14.33 | +0.47 | +3.12% | 36000 | 5572.18 | 0.90% | | 002291 | 遥望科技 | 6.74 | -6.22 | +0.20 | +3.06% | 1199281 | 80609.04 | 13.66% | | 688655 | 迅捷兴 | 11.28 | 338.36 | +0.33 | +3.01% | 16508.13 | 1854.482 | 1.24% | | 002163 | 海南发展 | 8.90 | -26.06 | +0.26 | +3.01% | 235471 | 21179.44 | 2.93% | | 300147 | 香雪制药 | 12.43 | -17.84 | +0.36 | +2.98% | 554001 | 68267.26 | 8.43% | | 001209 | 洪兴股份 | 14.16 | 22.64 | +0.41 | +2.98% | 19332 | 2734.11 | 4.80% | | 300769 | 德方纳米 | 44.25 | -8.48 | +1.27 | +2.95% | 186761 | 82587.65 | 7.42% | | 002850 | 科达利 | 107.60 | 20.49 | +3.04 | +2.91% | 23327 | 25173.55 | 1.21% | | 300979 | 华利集团 | 71.38 | 22.18 | +2.01 | +2.90% | 33879 | 24373.14 | 0.29% | | 301362 | 民爆光电 | 44.24 | 20.04 | +1.21 | +2.81% | 12151 | 5397.52 | 4.10% | | 301323 | 新莱福 | 37.15 | 27.81 | +1.01 | +2.79% | 33952 | 12657.95 | 6.36% | | 600428 | 中远海特 | 7.03 | 11.17 | +0.19 | +2.78% | 399226 | 28163.79 | 1.86% | | 002340 | 格林美 | 7.06 | 28.07 | +0.19 | +2.77% | 2058546 | 147725.3 | 4.04% | | 603051 | 鹿山新材 | 28.95 | 335.64 | +0.77 | +2.73% | 45552 | 13229.62 | 7.44% | | 002709 | 天赐材料 | 24.42 | 98.19 | +0.64 | +2.69% | 761320 | 187770.2 | 5.51% | | 300562 | 乐心医疗 | 14.65 | 45.70 | +0.38 | +2.66% | 260073 | 39329.54 | 16.15% | | 603978 | 深圳新星 | 17.79 | -21.50 | +0.46 | +2.65% | 68735 | 12239.97 | 3.26% | | 300616 | 尚品宅配 | 13.64 | -57.37 | +0.35 | +2.63% | 85973 | 11635.8 | 5.51% | | 300409 | 道氏技术 | 17.48 | 72.37 | +0.44 | +2.58% | 957696 | 169471.8 | 18.68% | | 300805 | 电声股份 | 9.30 | 491.13 | +0.23 | +2.54% | 143062 | 13009.6 | 4.98% | | 002774 | 快意电梯 | 7.33 | 18.41 | +0.18 | +2.52% | 47938 | 3534.57 | 1.70% | | 300246 | 宝莱特 | 7.35 | -13.59 | +0.18 | +2.51% | 95759 | 7112.42 | 4.53% | | 002853 | 皮阿诺 | 10.38 | 59.43 | +0.25 | +2.47% | 59722 | 6251.67 | 4.51% | | 002830 | 名雕股份 | 13.32 | 44.14 | +0.32 | +2.46% | 16997 | 2266.98 | 2.54% | | 002836 | 新宏泽 | 7.95 | 33.29 | +0.19 | +2.45% | 34138 | 2717.59 | 1.48% | | 688090 | 瑞松科技 | 67.25 | 185.99 | +1.60 | +2.44% | 24635.21 | 16622.93 | 2.62% | | 300619 | 金银河 | 27.24 | -146.94 | +0.63 | +2.37% | 26884 | 7343.86 | 2.44% | | 001339 | 智微智能 | 38.41 | 115.24 | +0.88 | +2.34% | 149185 | 57547.74 | 20.43% | | 000048 | 京基智农 | 15.66 | 7.62 | +0.35 | +2.29% | 30806 | 4803.16 | 0.59% | | 301326 | 捷邦科技 | 83.39 | -155.55 | +1.83 | +2.24% | 42211 | 34896.31 | 15.71% | | 300155 | 安居宝 | 5.08 | -39.91 | +0.11 | +2.21% | 149384 | 7553.45 | 4.52% | | 300264 | 佳创视讯 | 7.46 | -60.30 | +0.16 | +2.19% | 938359.1 | 66984.28 | 25.33% | | 600892 | 大晟文化 | 4.67 | -58.30 | +0.10 | +2.19% | 192435 | 9018.431 | 3.44% | | 002759 | 天际股份 | 11.75 | -33.17 | +0.25 | +2.17% | 909036.9 | 108135.2 | 18.14% | | 002912 | 中新赛克 | 28.17 | -703.94 | +0.58 | +2.10% | 132907 | 37784.42 | 8.19% | | 300484 | 蓝海华腾 | 25.78 | 233.24 | +0.53 | +2.10% | 286619 | 74121.93 | 17.44% | | 301373 | 凌玮科技 | 26.43 | 21.94 | +0.54 | +2.09% | 5522 | 1463.03 | 1.44% | | 000069 | 华侨城A | 2.94 | -4.30 | +0.06 | +2.08% | 919264 | 26941.41 | 1.33% | | 300438 | 鹏辉能源 | 33.91 | -99.78 | +0.69 | +2.08% | 254349 | 87322.72 | 6.29% | | 300410 | 正业科技 | 6.48 | -9.03 | +0.13 | +2.05% | 109796 | 7135.871 | 2.99% | | 603390 | 通达电气 | 9.18 | 86.63 | +0.18 | +2.00% | 64925 | 5952.98 | 1.86% | | 688671 | 碧兴物联 | 19.48 | -260.46 | +0.38 | +1.99% | 9641.05 | 1896.459 | 2.24% | | 301488 | 豪恩汽电 | 57.93 | 46.55 | +1.13 | +1.99% | 16219 | 9511.87 | 6.93% | | 300909 | 汇创达 | 24.69 | 38.10 | +0.47 | +1.94% | 37958 | 9376.5 | 3.32% | | 603838 | 四通股份 | 6.31 | -96.96 | +0.12 | +1.94% | 29583 | 1871.63 | 0.92% | | 603813 | 原尚股份 | 12.18 | -51.54 | +0.23 | +1.92% | 10909 | 1333.91 | 1.21% | | 603630 | 拉芳家化 | 12.40 | 63.16 | +0.23 | +1.89% | 26874 | 3350.94 | 1.19% | | 688148 | 芳源股份 | 5.94 | -6.17 | +0.11 | +1.89% | 97832.89 | 5853.41 | 1.92% | | 301365 | 矩阵股份 | 15.25 | 81.22 | +0.28 | +1.87% | 45760 | 7017 | 9.87% | | 603863 | 松炀资源 | 25.75 | -31.27 | +0.47 | +1.86% | 92174 | 23900.3 | 4.50% | | 300586 | 美联新材 | 8.35 | 117.27 | +0.15 | +1.83% | 150591 | 12449.32 | 2.82% | | 300961 | 深水海纳 | 10.62 | -173.28 | +0.19 | +1.82% | 73089 | 7750.95 | 4.60% | | 688638 | 誉辰智能 | 29.81 | -31.40 | +0.51 | +1.74% | 3202.78 | 952.1009 | 1.86% | | 301330 | 熵基科技 | 27.80 | 33.97 | +0.47 | +1.72% | 54660 | 15442.64 | 7.29% | | 002587 | 奥拓电子 | 7.17 | -403.14 | +0.12 | +1.70% | 1088854 | 78308.2 | 21.13% | | 000573 | 粤宏远A | 3.60 | 24.03 | +0.06 | +1.69% | 1687003 | 62246.37 | 26.65% | | 301002 | 崧盛股份 | 17.70 | 91.25 | +0.29 | +1.67% | 12093 | 2128.12 | 1.65% | | 002732 | 燕塘乳业 | 16.08 | 21.34 | +0.26 | +1.64% | 16472 | 2645.63 | 1.05% | | 430556 | 雅达股份 | 9.96 | 55.88 | +0.16 | +1.63% | 78575 | 7974.781 | 6.65% | | 000007 | 全新好 | 6.88 | 84.23 | +0.11 | +1.62% | 78875 | 5503.42 | 2.28% | | 301131 | 聚赛龙 | 35.69 | 56.56 | +0.57 | +1.62% | 15341 | 5508.64 | 6.65% | | 002352 | 顺丰控股 | 41.82 | 21.01 | +0.66 | +1.60% | 196233 | 82346.19 | 0.41% | | 002867 | 周大生 | 12.14 | 12.37 | +0.19 | +1.59% | 104505 | 12701.94 | 0.97% | | 301291 | 明阳电气 | 39.77 | 20.13 | +0.62 | +1.58% | 26165 | 10479.29 | 2.04% | | 002105 | 信隆健康 | 5.14 | 4637.68 | +0.08 | +1.58% | 61277 | 3176.59 | 1.68% | | 000637 | 茂化实华 | 3.90 | -10.56 | +0.06 | +1.56% | 69627 | 2719.71 | 1.89% | | 300173 | 福能东方 | 7.82 | 150.25 | +0.12 | +1.56% | 1328316 | 106789.9 | 18.08% | | 002616 | 长青集团 | 4.58 | 20.10 | +0.07 | +1.55% | 69429 | 3180.68 | 1.48% | | 002870 | 香山股份 | 31.64 | 28.65 | +0.48 | +1.54% | 12550 | 3973.44 | 1.21% | | 001319 | 铭科精技 | 23.18 | 30.60 | +0.35 | +1.53% | 48563 | 11459.66 | 7.97% | | 300639 | 凯普生物 | 6.64 | -14.62 | +0.10 | +1.53% | 247137 | 16715.94 | 3.89% | | 003028 | 振邦智能 | 34.24 | 20.46 | +0.51 | +1.51% | 19147 | 6633.51 | 3.54% | | 301059 | 金三江 | 10.90 | 49.92 | +0.16 | +1.49% | 21471 | 2342.89 | 0.93% | | 688499 | 利元亨 | 27.61 | -5.78 | +0.40 | +1.47% | 96128.96 | 27094.02 | 6.34% | | 688418 | 震有科技 | 33.14 | -230.31 | +0.48 | +1.47% | 75374.85 | 24383.12 | 3.89% | | 300219 | 鸿利智汇 | 7.60 | 48.04 | +0.11 | +1.47% | 202080 | 15273.23 | 2.86% | | 002311 | 海大集团 | 46.33 | 18.74 | +0.67 | +1.47% | 54466 | 25522.33 | 0.33% | | 301133 | 金钟股份 | 22.98 | 25.64 | +0.33 | +1.46% | 14366 | 3322.08 | 4.10% | | 002923 | 润都股份 | 9.78 | 85.02 | +0.14 | +1.45% | 16706 | 1640.27 | 0.65% | | 300545 | 联得装备 | 37.08 | 27.06 | +0.53 | +1.45% | 90547 | 33965.84 | 8.04% | | 002548 | 金新农 | 4.20 | -10.45 | +0.06 | +1.45% | 148720 | 6288.36 | 1.85% | | 002295 | 精艺股份 | 7.08 | 69.76 | +0.10 | +1.43% | 44304 | 3142.9 | 1.77% | | 300995 | 奇德新材 | 17.18 | 169.04 | +0.24 | +1.42% | 13414 | 2322.4 | 2.24% | | 300888 | 稳健医疗 | 34.38 | -19.94 | +0.48 | +1.42% | 61158 | 21223.47 | 3.37% | | 003010 | 若羽臣 | 19.34 | 42.02 | +0.27 | +1.42% | 85675 | 16586.09 | 6.75% | | 300568 | 星源材质 | 11.57 | 60.19 | +0.16 | +1.40% | 460284 | 54286.03 | 3.79% | | 603608 | *ST天创 | 3.62 | -36.19 | +0.05 | +1.40% | 9147 | 332.57 | 0.22% | | 002733 | 雄韬股份 | 13.18 | 61.46 | +0.18 | +1.38% | 54949 | 7269.56 | 1.49% | | 688173 | 希荻微 | 13.23 | -20.42 | +0.18 | +1.38% | 136250.1 | 18294.14 | 5.71% | | 002356 | 赫美集团 | 3.71 | -70.06 | +0.05 | +1.37% | 572427 | 21968.2 | 4.37% | | 300625 | 三雄极光 | 11.90 | 27.21 | +0.16 | +1.36% | 17324 | 2069.64 | 1.06% | | 301305 | 朗坤环境 | 18.82 | 20.55 | +0.25 | +1.35% | 45620 | 8606.92 | 3.62% | | 300335 | 迪森股份 | 5.27 | 42.62 | +0.07 | +1.35% | 164563 | 8612.46 | 4.28% | | 002917 | 金奥博 | 9.04 | 24.45 | +0.12 | +1.35% | 56826 | 5168.25 | 2.18% | | 300679 | 电连技术 | 52.37 | 39.12 | +0.69 | +1.34% | 155670 | 81998.24 | 4.35% | | 003037 | 三和管桩 | 6.12 | 91.86 | +0.08 | +1.32% | 45069 | 2765.62 | 2.24% | | 003018 | 金富科技 | 9.19 | 17.94 | +0.12 | +1.32% | 17861 | 1643.35 | 1.35% | | 001314 | 亿道信息 | 45.93 | 118.61 | +0.59 | +1.30% | 85059 | 38733.08 | 16.43% | | 000712 | 锦龙股份 | 13.35 | -54.86 | +0.17 | +1.29% | 335197 | 45011.49 | 3.74% | | 688793 | 倍轻松 | 30.07 | -120.57 | +0.38 | +1.28% | 7178.84 | 2145.955 | 0.84% | | 300723 | 一品红 | 16.68 | -21.91 | +0.21 | +1.28% | 50997 | 8594.46 | 1.22% | | 688788 | 科思科技 | 31.90 | -15.63 | +0.40 | +1.27% | 15537.56 | 5059.561 | 1.47% | | 000524 | 岭南控股 | 9.67 | 44.31 | +0.12 | +1.26% | 82517 | 8076.82 | 1.23% | | 300599 | 雄塑科技 | 7.32 | -59.83 | +0.09 | +1.24% | 32909 | 2412.64 | 1.55% | | 001326 | 联域股份 | 35.90 | 23.11 | +0.44 | +1.24% | 6984 | 2539.24 | 3.37% | | 300094 | 国联水产 | 4.16 | -12.48 | +0.05 | +1.22% | 611543 | 25651.67 | 5.53% | | 300749 | 顶固集创 | 6.67 | -58.68 | +0.08 | +1.21% | 43329 | 2903.46 | 2.75% | | 837023 | 芭薇股份 | 17.07 | 37.17 | +0.20 | +1.19% | 41557 | 7205.595 | 12.13% | | 688020 | 方邦股份 | 36.74 | -53.08 | +0.43 | +1.18% | 9524.66 | 3493.107 | 1.18% | | 000029 | 深深房A | 15.41 | -74.45 | +0.18 | +1.18% | 68263 | 10466.72 | 0.77% | | 603043 | 广州酒家 | 15.58 | 17.48 | +0.18 | +1.17% | 28053 | 4384.75 | 0.49% | | 300077 | 国民技术 | 27.95 | -44.10 | +0.32 | +1.16% | 604674 | 168280.6 | 10.68% | | 300359 | 全通教育 | 6.15 | -106.23 | +0.07 | +1.15% | 226267 | 14053.61 | 3.57% | | 001914 | 招商积余 | 10.56 | 14.72 | +0.12 | +1.15% | 61563 | 6507.2 | 0.58% | | 002594 | 比亚迪 | 281.69 | 24.17 | +3.20 | +1.15% | 139264 | 398496.1 | 1.20% | | 300745 | 欣锐科技 | 17.70 | -13.31 | +0.20 | +1.14% | 27799 | 4971.68 | 1.97% | | 300207 | 欣旺达 | 23.02 | 28.62 | +0.26 | +1.14% | 356341 | 82497.04 | 2.08% | | 301395 | 仁信新材 | 11.76 | 38.23 | +0.13 | +1.12% | 15483 | 1831.28 | 1.50% | | 002683 | 广东宏大 | 27.34 | 23.91 | +0.30 | +1.11% | 72983 | 19907.9 | 1.11% | | 002620 | 瑞和股份 | 3.67 | -3.47 | +0.04 | +1.10% | 65341 | 2418.53 | 2.07% | | 002723 | 小崧股份 | 6.45 | -35.65 | +0.07 | +1.10% | 123216 | 8041.5 | 3.89% | | 300269 | 联建光电 | 4.67 | -62.04 | +0.05 | +1.08% | 256995 | 11922.72 | 4.89% | | 002809 | 红墙股份 | 8.48 | 29.92 | +0.09 | +1.07% | 17688 | 1502.81 | 1.28% | | 300162 | 雷曼光电 | 7.73 | -30.70 | +0.08 | +1.05% | 143844 | 11099.7 | 4.20% | | 002823 | 凯中精密 | 14.65 | 32.07 | +0.15 | +1.03% | 73658 | 10894.61 | 3.40% | | 603797 | 联泰环保 | 4.10 | 12.34 | +0.04 | +0.99% | 63540 | 2602.47 | 1.09% | | 002492 | 恒基达鑫 | 5.15 | 24.60 | +0.05 | +0.98% | 54396 | 2809.62 | 1.37% | | 000096 | 广聚能源 | 12.51 | 69.64 | +0.12 | +0.97% | 64525 | 8146.18 | 1.26% | | 002918 | 蒙娜丽莎 | 8.40 | 47.55 | +0.08 | +0.96% | 40388 | 3394.94 | 1.84% | | 301322 | 绿通科技 | 25.52 | 20.80 | +0.24 | +0.95% | 9821 | 2516.12 | 1.01% | | 002030 | 达安基因 | 6.40 | -11.97 | +0.06 | +0.95% | 262634 | 17100.32 | 1.87% | | 002575 | 群兴玩具 | 6.44 | -299.07 | +0.06 | +0.94% | 208944 | 13509.69 | 3.61% | | 002811 | 郑中设计 | 8.60 | 75.16 | +0.08 | +0.94% | 26086 | 2246.36 | 1.06% | | 300876 | 蒙泰高新 | 24.80 | -70.40 | +0.23 | +0.94% | 11324 | 2827.31 | 1.66% | | 002986 | 宇新股份 | 11.92 | 13.68 | +0.11 | +0.93% | 29849 | 3582.84 | 0.99% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.03 | +0.93% | 131423 | 4331.64 | 2.15% | | 603348 | 文灿股份 | 26.17 | 82.40 | +0.23 | +0.89% | 58654 | 15523.5 | 2.22% | | 002763 | 汇洁股份 | 6.84 | 29.96 | +0.06 | +0.88% | 41327 | 2847.02 | 1.36% | | 300197 | 节能铁汉 | 2.35 | -3.84 | +0.02 | +0.86% | 957575.1 | 22217.73 | 3.23% | | 300417 | 南华仪器 | 11.84 | 83.96 | +0.10 | +0.85% | 25923 | 3085.52 | 2.98% | | 301105 | 鸿铭股份 | 29.94 | -106.07 | +0.25 | +0.84% | 3781 | 1137.17 | 2.30% | | 300854 | 中兰环保 | 13.20 | 54.17 | +0.11 | +0.84% | 20665 | 2748.13 | 3.68% | | 688669 | 聚石化学 | 13.27 | -62.82 | +0.11 | +0.84% | 9919.93 | 1323.866 | 0.82% | | 300942 | 易瑞生物 | 8.55 | -41.87 | +0.07 | +0.83% | 35892 | 3097.96 | 0.90% | | 003012 | 东鹏控股 | 6.16 | 18.07 | +0.05 | +0.82% | 82820 | 5124.74 | 0.71% | | 000004 | 国华网安 | 17.32 | -14.55 | +0.14 | +0.81% | 44439 | 7706.63 | 3.52% | | 603898 | 好莱客 | 8.66 | 20.73 | +0.07 | +0.81% | 15934 | 1385.15 | 0.51% | | 002980 | 华盛昌 | 27.42 | 29.02 | +0.22 | +0.81% | 11723 | 3232.72 | 1.63% | | 603335 | 迪生力 | 5.06 | -16.88 | +0.04 | +0.80% | 44632 | 2270.24 | 1.04% | | 001338 | 永顺泰 | 10.15 | 19.00 | +0.08 | +0.79% | 47089 | 4802.45 | 2.00% | | 300834 | 星辉环材 | 20.33 | 40.37 | +0.16 | +0.79% | 6081 | 1241.16 | 0.99% | | 002137 | 实益达 | 6.50 | 1299.14 | +0.05 | +0.78% | 309490 | 19957.94 | 7.81% | | 600325 | 华发股份 | 6.51 | 18.53 | +0.05 | +0.77% | 213084 | 13966.59 | 0.83% | | 001323 | 慕思股份 | 37.73 | 18.72 | +0.28 | +0.75% | 13064 | 4997.87 | 1.68% | | 000893 | 亚钾国际 | 21.76 | 26.63 | +0.16 | +0.74% | 101771 | 22490.44 | 1.25% | | 301135 | 瑞德智能 | 24.55 | 70.10 | +0.18 | +0.74% | 13276 | 3267.79 | 2.68% | | 001202 | 炬申股份 | 13.64 | 21.94 | +0.10 | +0.74% | 11953 | 1642 | 1.32% | | 000055 | 方大集团 | 4.15 | 28.56 | +0.03 | +0.73% | 72919 | 3035.99 | 1.08% | | 002909 | 集泰股份 | 5.54 | 277.39 | +0.04 | +0.73% | 97133 | 5432.74 | 2.56% | | 000541 | 佛山照明 | 5.59 | 28.61 | +0.04 | +0.72% | 127288 | 7150.96 | 1.06% | | 300635 | 中达安 | 11.23 | 1423.54 | +0.08 | +0.72% | 59125 | 6675.64 | 4.93% | | 300973 | 立高食品 | 33.94 | 48.82 | +0.24 | +0.71% | 12507 | 4269.98 | 1.07% | | 001201 | 东瑞股份 | 15.88 | -23.07 | +0.11 | +0.70% | 17531 | 2807.7 | 1.06% | | 601238 | 广汽集团 | 8.69 | 2366.57 | +0.06 | +0.70% | 353358 | 31060.99 | 0.48% | | 301111 | 粤万年青 | 19.01 | 177.76 | +0.13 | +0.69% | 128889 | 24879.75 | 18.38% | | 300381 | 溢多利 | 7.32 | 182.51 | +0.05 | +0.69% | 45194 | 3333.39 | 0.93% | | 301029 | 怡合达 | 23.58 | 35.42 | +0.16 | +0.68% | 29131 | 6889.18 | 0.72% | | 002919 | 名臣健康 | 14.90 | 3126.05 | +0.10 | +0.68% | 77343 | 11590.91 | 2.93% | | 300403 | 汉宇集团 | 9.11 | 22.44 | +0.06 | +0.66% | 231773 | 21262.73 | 5.48% | | 002813 | 路畅科技 | 26.27 | -63.70 | +0.17 | +0.65% | 14011 | 3690.21 | 1.18% | | 301043 | 绿岛风 | 28.01 | 18.09 | +0.18 | +0.65% | 4209 | 1179.12 | 1.83% | | 002999 | 天禾股份 | 6.24 | 42.27 | +0.04 | +0.65% | 77005 | 4831.83 | 2.25% | | 002846 | 英联股份 | 9.38 | 316.78 | +0.06 | +0.64% | 226836 | 20978.51 | 8.83% | | 600548 | 深高速 | 11.04 | 11.13 | +0.07 | +0.64% | 49635 | 5546.27 | 0.35% | | 002882 | 金龙羽 | 17.36 | 65.34 | +0.11 | +0.64% | 110926 | 19507.67 | 4.49% | | 002789 | 建艺集团 | 11.32 | -3.07 | +0.07 | +0.62% | 12580 | 1426.89 | 0.96% | | 301332 | 德尔玛 | 10.46 | 42.79 | +0.06 | +0.58% | 54603 | 5753.42 | 2.06% | | 002511 | 中顺洁柔 | 6.98 | 41.11 | +0.04 | +0.58% | 86437 | 6061.06 | 0.68% | | 300681 | 英搏尔 | 22.88 | 64.73 | +0.13 | +0.57% | 98970 | 22950.39 | 5.61% | | 688026 | 洁特生物 | 14.27 | 28.22 | +0.08 | +0.56% | 16671.66 | 2400.831 | 1.19% | | 002187 | 广百股份 | 5.40 | 65.06 | +0.03 | +0.56% | 51480 | 2785.81 | 1.00% | | 002880 | 卫光生物 | 27.75 | 25.16 | +0.15 | +0.54% | 7323 | 2042.31 | 0.32% | | 002625 | 光启技术 | 39.61 | 126.81 | +0.21 | +0.53% | 461728 | 181002.6 | 2.60% | | 002045 | 国光电器 | 22.98 | 44.16 | +0.12 | +0.52% | 2267123 | 536053.4 | 40.35% | | 002973 | 侨银股份 | 9.76 | 13.76 | +0.05 | +0.51% | 26411 | 2596.66 | 1.53% | | 300949 | 奥雅股份 | 31.50 | -8.54 | +0.16 | +0.51% | 12407 | 3890.78 | 2.07% | | 601033 | 永兴股份 | 14.08 | 17.59 | +0.07 | +0.50% | 34633 | 4889.21 | 2.31% | | 002301 | 齐心集团 | 6.06 | 50.17 | +0.03 | +0.50% | 94509 | 5784.52 | 1.32% | | 002975 | 博杰股份 | 34.49 | -95.33 | +0.17 | +0.50% | 73766 | 24827.04 | 10.77% | | 000026 | 飞亚达 | 10.15 | 15.53 | +0.05 | +0.50% | 34189 | 3494.08 | 0.94% | | 002972 | 科安达 | 10.30 | 31.67 | +0.05 | +0.49% | 18130 | 1877.14 | 1.36% | | 603288 | 海天味业 | 43.74 | 39.79 | +0.21 | +0.48% | 74831 | 32934.88 | 0.13% | | 002449 | 国星光电 | 8.35 | 72.41 | +0.04 | +0.48% | 120331 | 10073.65 | 1.95% | | 002762 | 金发拉比 | 6.74 | -63.47 | +0.03 | +0.45% | 47512 | 3221.36 | 2.25% | | 300891 | 惠云钛业 | 9.04 | 121.57 | +0.04 | +0.44% | 43862 | 4010.52 | 1.32% | | 300154 | 瑞凌股份 | 6.88 | 21.66 | +0.03 | +0.44% | 41463 | 2857.24 | 1.32% | | 301468 | 博盈特焊 | 22.98 | 34.35 | +0.10 | +0.44% | 4543 | 1048.92 | 0.60% | | 688772 | 珠海冠宇 | 16.23 | 56.72 | +0.07 | +0.43% | 75052.64 | 12274.52 | 0.67% | | 300538 | 同益股份 | 16.39 | 287.04 | +0.07 | +0.43% | 32402 | 5367.91 | 2.82% | | 002209 | 达意隆 | 9.41 | 45.90 | +0.04 | +0.43% | 52850 | 4971.71 | 3.40% | | 301510 | 固高科技 | 26.03 | 202.46 | +0.11 | +0.42% | 43906 | 11442.07 | 1.57% | | 300514 | 友讯达 | 14.35 | 15.20 | +0.06 | +0.42% | 33196 | 4768.08 | 2.10% | | 001313 | 粤海饲料 | 7.23 | -457.01 | +0.03 | +0.42% | 34623 | 2518.51 | 1.59% | | 688175 | 高凌信息 | 16.90 | -413.54 | +0.07 | +0.42% | 9191 | 1563.181 | 1.57% | | 301033 | 迈普医学 | 46.08 | 44.91 | +0.19 | +0.41% | 2945 | 1365.1 | 0.53% | | 300804 | 广康生化 | 24.76 | 54.37 | +0.10 | +0.41% | 5311 | 1322.86 | 1.93% | | 603848 | 好太太 | 15.10 | 21.84 | +0.06 | +0.40% | 11914 | 1813.85 | 0.30% | | 300791 | 仙乐健康 | 25.80 | 18.14 | +0.10 | +0.39% | 11708 | 3024.98 | 0.60% | | 688395 | 正弦电气 | 18.12 | 42.52 | +0.07 | +0.39% | 5170.22 | 942.8532 | 0.60% | | 001979 | 招商蛇口 | 10.57 | 18.59 | +0.04 | +0.38% | 581708 | 61491.54 | 0.70% | | 000333 | 美的集团 | 70.65 | 14.35 | +0.26 | +0.37% | 290012 | 206312.6 | 0.42% | | 002313 | 日海智能 | 8.18 | -11.37 | +0.03 | +0.37% | 75276 | 6184.82 | 2.01% | | 002953 | 日丰股份 | 8.58 | 24.11 | +0.03 | +0.35% | 58402 | 5026.37 | 2.15% | | 000531 | 穗恒运A | 5.80 | 32.62 | +0.02 | +0.35% | 49152 | 2851.19 | 0.54% | | 002420 | 毅昌科技 | 5.83 | -24.04 | +0.02 | +0.34% | 57746 | 3388.12 | 1.44% | | 002461 | 珠江啤酒 | 8.75 | 24.62 | +0.03 | +0.34% | 54582 | 4805.13 | 0.25% | | 300350 | 华鹏飞 | 5.91 | -3190.99 | +0.02 | +0.34% | 197953 | 11747.42 | 4.20% | | 688171 | 纬德信息 | 18.21 | 183.37 | +0.06 | +0.33% | 7193.47 | 1309.692 | 1.40% | | 000523 | 红棉股份 | 3.10 | 49.04 | +0.01 | +0.32% | 146539 | 4565.45 | 1.10% | | 300997 | 欢乐家 | 12.44 | 29.86 | +0.04 | +0.32% | 15669 | 1963.98 | 0.40% | | 300238 | 冠昊生物 | 12.74 | 192.26 | +0.04 | +0.31% | 44403 | 5717.55 | 1.67% | | 002084 | 海鸥住工 | 3.19 | -8.40 | +0.01 | +0.31% | 158108 | 5067.67 | 2.46% | | 000019 | 深粮控股 | 6.65 | 24.09 | +0.02 | +0.30% | 67602 | 4526.41 | 1.62% | | 001378 | 德冠新材 | 23.82 | 34.35 | +0.07 | +0.29% | 9173 | 2197.59 | 1.41% | | 301263 | 泰恩康 | 13.69 | 43.24 | +0.04 | +0.29% | 26140 | 3602.69 | 0.99% | | 688345 | 博力威 | 20.61 | -24.59 | +0.06 | +0.29% | 5906.79 | 1225.496 | 0.59% | | 301588 | 美新科技 | 21.35 | 42.84 | +0.06 | +0.28% | 7739 | 1664.67 | 3.26% | | 002898 | 赛隆药业 | 10.81 | 1254.57 | +0.03 | +0.28% | 33075 | 3595.48 | 3.27% | | 002399 | 海普瑞 | 10.83 | -108.61 | +0.03 | +0.28% | 30449 | 3324.48 | 0.24% | | 301314 | 科瑞思 | 36.80 | 67.82 | +0.10 | +0.27% | 3964 | 1466.05 | 2.44% | | 300771 | 智莱科技 | 11.07 | 37.47 | +0.03 | +0.27% | 58308 | 6476.48 | 3.22% | | 002233 | 塔牌集团 | 7.60 | 17.83 | +0.02 | +0.26% | 62753 | 4801.82 | 0.53% | | 600446 | 金证股份 | 15.34 | 68.21 | +0.04 | +0.26% | 293106 | 45827.21 | 3.10% | | 300978 | 东箭科技 | 11.53 | 32.45 | +0.03 | +0.26% | 45202 | 5245.38 | 2.39% | | 300556 | 丝路视觉 | 19.74 | -12.12 | +0.05 | +0.25% | 67427 | 13330.82 | 6.56% | | 300014 | 亿纬锂能 | 48.38 | 25.95 | +0.12 | +0.25% | 263212 | 129541 | 1.41% | | 688248 | 南网科技 | 32.26 | 45.42 | +0.08 | +0.25% | 19684.5 | 6402.007 | 0.86% | | 300404 | 博济医药 | 8.71 | 74.67 | +0.02 | +0.23% | 96568 | 8552.2 | 3.50% | | 003035 | 南网能源 | 4.50 | 147.02 | +0.01 | +0.22% | 162159 | 7334.38 | 0.72% | | 002666 | 德联集团 | 4.63 | 51.36 | +0.01 | +0.22% | 67398 | 3149.81 | 1.51% | | 002345 | 潮宏基 | 5.06 | 13.37 | +0.01 | +0.20% | 121681 | 6221.6 | 1.40% | | 688525 | 佰维存储 | 56.51 | 277.65 | +0.11 | +0.20% | 103333.9 | 59471.71 | 3.32% | | 300737 | 科顺股份 | 5.19 | -19.64 | +0.01 | +0.19% | 98509 | 5144.27 | 1.16% | | 002967 | 广电计量 | 16.90 | 38.60 | +0.03 | +0.18% | 48611 | 8251.95 | 0.90% | | 002319 | 乐通股份 | 11.62 | -111.97 | +0.02 | +0.17% | 15582 | 1830.93 | 0.78% | | 000532 | 华金资本 | 13.42 | 70.88 | +0.02 | +0.15% | 70809 | 9556.09 | 2.06% | | 003039 | 顺控发展 | 13.70 | 32.04 | +0.02 | +0.15% | 33258 | 4571.57 | 0.54% | | 002334 | 英威腾 | 7.11 | 25.81 | +0.01 | +0.14% | 152262 | 10883.44 | 2.11% | | 603808 | 歌力思 | 7.62 | -305.48 | +0.01 | +0.13% | 104566 | 8113.28 | 2.83% | | 002213 | 大为股份 | 11.19 | -45.46 | +0.01 | +0.09% | 62577 | 7111.26 | 3.04% | | 300615 | 欣天科技 | 11.68 | -63.21 | +0.01 | +0.09% | 28568 | 3351.2 | 2.19% | | 301138 | 华研精机 | 28.72 | 43.11 | +0.02 | +0.07% | 20975 | 6062.22 | 6.99% | | 001316 | 润贝航科 | 29.68 | 28.46 | +0.02 | +0.07% | 7614 | 2279.81 | 2.75% | | 688328 | 深科达 | 17.15 | -17.68 | +0.01 | +0.06% | 28800.93 | 4965.066 | 3.05% | | 300724 | 捷佳伟创 | 67.50 | 9.66 | +0.03 | +0.04% | 80006 | 54299.62 | 2.78% | | 000012 | 南玻A | 5.33 | 16.78 | 0.00 | 0.00% | 133228 | 7138.5 | 0.68% | | 000017 | 深中华A | 6.49 | 220.66 | 0.00 | 0.00% | 110510 | 7243.23 | 3.65% | | 000031 | 大悦城 | 3.05 | -8.44 | 0.00 | 0.00% | 164679 | 5043.94 | 0.41% | | 000088 | 盐田港 | 4.85 | 21.69 | 0.00 | 0.00% | 87407 | 4275.08 | 0.39% | | 000529 | 广弘控股 | 6.00 | 24.98 | 0.00 | 0.00% | 75899 | 4585.61 | 1.33% | | 000555 | 神州信息 | 11.67 | 4686.32 | 0.00 | 0.00% | 244123 | 28764.35 | 2.51% | | 000782 | 恒申新材 | 4.85 | -43.83 | 0.00 | 0.00% | 164753 | 8059.15 | 3.12% | | 600684 | 珠江股份 | 3.37 | 95.05 | 0.00 | 0.00% | 149699 | 5049.22 | 1.75% | | 600143 | 金发科技 | 8.54 | 43.69 | 0.00 | 0.00% | 135687 | 11696.68 | 0.52% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.22 | -3077.91 | 0.00 | 0.00% | 224379 | 5011.28 | 3.14% | | 002518 | 科士达 | 19.00 | 21.67 | 0.00 | 0.00% | 53062 | 10157 | 0.94% | | 002528 | ST英飞拓 | 2.91 | -7.32 | 0.00 | 0.00% | 204056 | 5918.13 | 1.95% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 13.03 | 17.73 | 0.00 | 0.00% | 21175 | 2779.69 | 0.73% | | 603861 | 白云电器 | 9.29 | 23.46 | 0.00 | 0.00% | 70120 | 6530.07 | 1.65% | | 002822 | ST中装 | 3.79 | -1.92 | 0.00 | 0.00% | 236571 | 9022.64 | 4.52% | | 601228 | 广州港 | 3.38 | 25.08 | 0.00 | 0.00% | 246283 | 8373.271 | 0.33% | | 603386 | 骏亚科技 | 11.18 | -125.80 | 0.00 | 0.00% | 37156 | 4189.05 | 1.14% | | 300711 | 广哈通信 | 19.05 | 72.67 | 0.00 | 0.00% | 59320 | 11389.94 | 2.39% | | 001322 | 箭牌家居 | 8.10 | 46.37 | 0.00 | 0.00% | 28352 | 2315.84 | 1.71% | | 301503 | 智迪科技 | 32.57 | 30.38 | 0.00 | 0.00% | 7017 | 2302.25 | 3.51% | | 301528 | 多浦乐 | 42.54 | 42.92 | -0.02 | -0.05% | 5967 | 2558.99 | 1.94% | | 832110 | 雷特科技 | 34.33 | 33.61 | -0.02 | -0.06% | 12527 | 4284.151 | 10.42% | | 688389 | 普门科技 | 15.52 | 17.45 | -0.01 | -0.06% | 24498.49 | 3843.056 | 0.57% | | 301112 | 信邦智能 | 25.60 | 347.13 | -0.02 | -0.08% | 13216 | 3408.09 | 3.65% | | 688617 | 惠泰医疗 | 348.94 | 51.58 | -0.29 | -0.08% | 3334.21 | 11634.92 | 0.34% | | 000429 | 粤高速A | 11.71 | 14.98 | -0.01 | -0.09% | 100110 | 11891.5 | 0.77% | | 300760 | 迈瑞医疗 | 263.06 | 25.75 | -0.25 | -0.09% | 38219 | 100899 | 0.32% | | 002660 | 茂硕电源 | 8.85 | 57.47 | -0.01 | -0.11% | 82516 | 7345.38 | 3.21% | | 000058 | 深赛格 | 8.52 | -862.38 | -0.01 | -0.12% | 172202 | 14666.5 | 1.75% | | 300903 | 科翔股份 | 8.44 | -12.79 | -0.01 | -0.12% | 94981 | 8041.12 | 2.88% | | 002579 | 中京电子 | 8.10 | -41.24 | -0.01 | -0.12% | 106451 | 8687.77 | 1.83% | | 002965 | 祥鑫科技 | 30.66 | 15.71 | -0.04 | -0.13% | 53428 | 16675.54 | 3.50% | | 002192 | 融捷股份 | 38.30 | 48.47 | -0.05 | -0.13% | 97744 | 38230.43 | 3.77% | | 688388 | 嘉元科技 | 14.57 | -39.74 | -0.02 | -0.14% | 98761.66 | 14707.13 | 2.32% | | 688114 | 华大智造 | 48.74 | -23.25 | -0.07 | -0.14% | 15726.17 | 7769.397 | 0.74% | | 300633 | 开立医疗 | 34.38 | 61.27 | -0.05 | -0.15% | 23260 | 8118.68 | 0.90% | | 000089 | 深圳机场 | 6.85 | 25.10 | -0.01 | -0.15% | 88618 | 6111.8 | 0.43% | | 301500 | 飞南资源 | 19.53 | 40.81 | -0.03 | -0.15% | 18970 | 3748.29 | 1.96% | | 301377 | 鼎泰高科 | 19.30 | 35.60 | -0.03 | -0.16% | 13674 | 2648.78 | 1.93% | | 301123 | 奕东电子 | 19.07 | 555.96 | -0.03 | -0.16% | 18707 | 3578.95 | 2.45% | | 688573 | 信宇人 | 19.01 | -198.47 | -0.03 | -0.16% | 31507.35 | 6093.78 | 6.75% | | 001268 | 联合精密 | 18.92 | 30.94 | -0.03 | -0.16% | 19092 | 3658.96 | 4.58% | | 600036 | 招商银行 | 36.39 | 6.29 | -0.06 | -0.16% | 364529 | 133045.2 | 0.18% | | 300676 | 华大基因 | 44.72 | -182.99 | -0.08 | -0.18% | 25752 | 11615.93 | 0.62% | | 002886 | 沃特股份 | 15.44 | 260.79 | -0.03 | -0.19% | 42302 | 6576.55 | 2.03% | | 002419 | 天虹股份 | 5.10 | 49.52 | -0.01 | -0.20% | 92148 | 4731.84 | 0.79% | | 000507 | 珠海港 | 5.04 | 16.09 | -0.01 | -0.20% | 92469 | 4697.36 | 1.02% | | 000049 | 德赛电池 | 25.03 | 22.90 | -0.05 | -0.20% | 77857 | 19636.73 | 2.02% | | 002672 | 东江环保 | 4.71 | -6.96 | -0.01 | -0.21% | 43802 | 2073.19 | 0.48% | | 000539 | 粤电力A | 4.60 | 33.78 | -0.01 | -0.22% | 147275 | 6806.6 | 0.58% | | 000037 | 深南电A | 9.19 | -435.80 | -0.02 | -0.22% | 57615 | 5308.96 | 1.70% | | 002806 | 华锋股份 | 13.32 | -9.74 | -0.03 | -0.22% | 105106 | 14085.12 | 6.68% | | 002191 | 劲嘉股份 | 4.41 | 82184.95 | -0.01 | -0.23% | 131668 | 5848.38 | 0.91% | | 002728 | 特一药业 | 8.71 | 62.91 | -0.02 | -0.23% | 95945 | 8458.66 | 2.56% | | 002885 | 京泉华 | 12.93 | 1009.41 | -0.03 | -0.23% | 39310 | 5120.54 | 1.69% | | 688216 | 气派科技 | 21.51 | -25.39 | -0.05 | -0.23% | 16498.97 | 3547.508 | 1.55% | | 002197 | ST证通 | 4.22 | -16.94 | -0.01 | -0.24% | 91964 | 3906.47 | 1.72% | | 000601 | 韶能股份 | 4.14 | -33.25 | -0.01 | -0.24% | 78201 | 3249.87 | 0.72% | | 300781 | 因赛集团 | 63.74 | 155.65 | -0.16 | -0.25% | 62680 | 39955.57 | 7.73% | | 002294 | 信立泰 | 31.65 | 57.79 | -0.08 | -0.25% | 56734 | 18208.21 | 0.51% | | 002979 | 雷赛智能 | 27.68 | 44.55 | -0.07 | -0.25% | 103030 | 28443.36 | 4.75% | | 002930 | 宏川智慧 | 11.69 | 23.55 | -0.03 | -0.26% | 34744 | 4115.04 | 0.80% | | 301391 | 卡莱特 | 38.50 | 35.01 | -0.10 | -0.26% | 9319 | 3613.81 | 1.89% | | 688401 | 路维光电 | 26.84 | 32.13 | -0.07 | -0.26% | 18803.23 | 5089.098 | 1.62% | | 001298 | 好上好 | 25.75 | 181.67 | -0.07 | -0.27% | 30321 | 7868.99 | 2.85% | | 002218 | 拓日新能 | 3.60 | -850.18 | -0.01 | -0.28% | 113017 | 4091.95 | 0.81% | | 300376 | ST易事特 | 3.57 | 43.69 | -0.01 | -0.28% | 132603 | 4748.94 | 0.57% | | 600332 | 白云山 | 27.98 | 13.29 | -0.08 | -0.29% | 50453 | 14187.14 | 0.36% | | 300149 | 睿智医药 | 6.60 | -3.48 | -0.02 | -0.30% | 75614 | 5039.9 | 1.52% | | 603038 | 华立股份 | 19.42 | 295.09 | -0.06 | -0.31% | 150655 | 29406.33 | 5.61% | | 301067 | 显盈科技 | 24.72 | 213.44 | -0.08 | -0.32% | 15894 | 3932.61 | 2.84% | | 301223 | 中荣股份 | 16.92 | 20.70 | -0.06 | -0.35% | 6513 | 1108.69 | 0.58% | | 300565 | 科信技术 | 13.61 | -13.85 | -0.05 | -0.37% | 106494 | 14531.9 | 4.68% | | 300241 | 瑞丰光电 | 5.44 | 216.79 | -0.02 | -0.37% | 159751 | 8777.09 | 2.79% | | 000010 | 美丽生态 | 2.69 | -7.79 | -0.01 | -0.37% | 249180 | 6723.209 | 4.74% | | 600323 | 瀚蓝环境 | 21.47 | 10.62 | -0.08 | -0.37% | 41189 | 8929.33 | 0.51% | | 603833 | 欧派家居 | 66.05 | 14.59 | -0.25 | -0.38% | 29472 | 19607.7 | 0.48% | | 688177 | 百奥泰 | 21.04 | -23.07 | -0.08 | -0.38% | 15278.96 | 3235.833 | 0.37% | | 300012 | 华测检测 | 13.14 | 24.14 | -0.05 | -0.38% | 173341 | 22970.97 | 1.21% | | 300601 | 康泰生物 | 18.03 | 39.08 | -0.07 | -0.39% | 68341 | 12401.89 | 0.78% | | 300529 | 健帆生物 | 29.75 | 29.86 | -0.12 | -0.40% | 35039 | 10532.34 | 0.67% | | 002735 | 王子新材 | 9.66 | 66.06 | -0.04 | -0.41% | 84176 | 8195.12 | 3.00% | | 300693 | 盛弘股份 | 23.80 | 18.50 | -0.10 | -0.42% | 43528 | 10404.82 | 1.72% | | 000060 | 中金岭南 | 4.73 | 22.92 | -0.02 | -0.42% | 278583 | 13314.3 | 0.75% | | 301489 | 思泉新材 | 65.40 | 64.28 | -0.28 | -0.43% | 18070 | 11932.65 | 5.31% | | 000014 | 沙河股份 | 11.15 | 36.70 | -0.05 | -0.45% | 54819 | 6102.45 | 2.26% | | 301313 | 凡拓数创 | 22.14 | -24.72 | -0.10 | -0.45% | 34804 | 7712.08 | 5.33% | | 600589 | 广东榕泰 | 4.40 | 36.89 | -0.02 | -0.45% | 315099 | 13955.58 | 2.13% | | 300531 | 优博讯 | 15.25 | -21.54 | -0.07 | -0.46% | 101704 | 15467.52 | 3.23% | | 300951 | 博硕科技 | 29.21 | 23.80 | -0.14 | -0.48% | 16863 | 4946.24 | 1.12% | | 600499 | 科达制造 | 8.33 | 20.60 | -0.04 | -0.48% | 103275 | 8664.29 | 0.54% | | 002832 | 比音勒芬 | 18.61 | 11.61 | -0.09 | -0.48% | 57470 | 10787.24 | 1.48% | | 300146 | 汤臣倍健 | 12.34 | 29.40 | -0.06 | -0.48% | 94011 | 11663.13 | 0.83% | | 300221 | 银禧科技 | 6.10 | 73.82 | -0.03 | -0.49% | 136075 | 8354.95 | 3.01% | | 688522 | 纳睿雷达 | 53.57 | 206.87 | -0.28 | -0.52% | 19865.18 | 10720.46 | 2.34% | | 300606 | 金太阳 | 21.01 | 72.26 | -0.11 | -0.52% | 30676 | 6528.14 | 2.57% | | 300340 | 科恒股份 | 12.82 | -6.62 | -0.07 | -0.54% | 272696 | 35643.28 | 15.17% | | 300112 | 万讯自控 | 9.15 | -1157.80 | -0.05 | -0.54% | 128622 | 11784.56 | 5.41% | | 002724 | 海洋王 | 5.46 | 607.98 | -0.03 | -0.55% | 38867 | 2140.08 | 0.68% | | 000999 | 华润三九 | 45.44 | 17.11 | -0.25 | -0.55% | 78248 | 36107.97 | 0.61% | | 300235 | 方直科技 | 10.79 | 115.44 | -0.06 | -0.55% | 77231 | 8368.07 | 3.80% | | 836871 | 派特尔 | 16.12 | 38.57 | -0.09 | -0.56% | 30091 | 4951.565 | 7.60% | | 000068 | 华控赛格 | 3.56 | 18.28 | -0.02 | -0.56% | 159404 | 5699.54 | 1.58% | | 300647 | 超频三 | 7.10 | -14.06 | -0.04 | -0.56% | 165056 | 11740.56 | 3.76% | | 300124 | 汇川技术 | 57.91 | 32.64 | -0.33 | -0.57% | 111152 | 64638.36 | 0.49% | | 603983 | 丸美股份 | 27.52 | 34.02 | -0.16 | -0.58% | 7300 | 2020.22 | 0.18% | | 688359 | 三孚新科 | 44.62 | -193.37 | -0.26 | -0.58% | 12123.57 | 5524.081 | 1.30% | | 688125 | 安达智能 | 39.66 | -279.97 | -0.24 | -0.60% | 3341.07 | 1349.058 | 1.53% | | 600048 | 保利发展 | 9.67 | 17.57 | -0.06 | -0.62% | 683896.9 | 66689.23 | 0.57% | | 002881 | 美格智能 | 23.73 | 71.24 | -0.15 | -0.63% | 25966 | 6230.19 | 1.43% | | 601330 | 绿色动力 | 6.32 | 14.75 | -0.04 | -0.63% | 37486 | 2396 | 0.38% | | 688530 | 欧莱新材 | 20.13 | 207.03 | -0.13 | -0.64% | 19470.62 | 3949.178 | 6.08% | | 688268 | 华特气体 | 50.91 | 33.64 | -0.34 | -0.66% | 10410.16 | 5364 | 0.87% | | 301189 | 奥尼电子 | 25.21 | -52.12 | -0.17 | -0.67% | 21468 | 5444.71 | 5.24% | | 301282 | 金禄电子 | 21.75 | 47.90 | -0.15 | -0.68% | 16131 | 3531.35 | 2.24% | | 605499 | 东鹏饮料 | 212.28 | 35.71 | -1.49 | -0.70% | 11550 | 24768.06 | 0.22% | | 301039 | 中集车辆 | 9.69 | 17.79 | -0.07 | -0.72% | 95250 | 9314.87 | 0.66% | | 000078 | 海王生物 | 2.76 | -4.19 | -0.02 | -0.72% | 161578 | 4501.94 | 0.62% | | 000070 | ST特信 | 5.46 | -19.76 | -0.04 | -0.73% | 119173 | 6592.72 | 1.34% | | 600004 | 白云机场 | 9.55 | 27.04 | -0.07 | -0.73% | 138480 | 13355.71 | 0.59% | | 300572 | 安车检测 | 18.91 | -37.60 | -0.14 | -0.73% | 149642 | 28873.93 | 8.15% | | 000717 | 中南股份 | 2.70 | -9.39 | -0.02 | -0.74% | 359384 | 9791.08 | 1.48% | | 002215 | 诺普信 | 9.42 | 21.37 | -0.07 | -0.74% | 140988 | 13353.47 | 1.78% | | 688625 | 呈和科技 | 37.52 | 19.80 | -0.28 | -0.74% | 2523.43 | 959.6756 | 0.19% | | 000009 | 中国宝安 | 9.28 | 51.66 | -0.07 | -0.75% | 222425 | 20918.21 | 0.87% | | 002906 | 华阳集团 | 30.20 | 25.08 | -0.23 | -0.76% | 47662 | 14565.72 | 0.91% | | 603882 | 金域医学 | 31.21 | 89.69 | -0.24 | -0.76% | 51941 | 16442.49 | 1.13% | | 600098 | 广州发展 | 6.50 | 13.43 | -0.05 | -0.76% | 270438 | 17777.49 | 0.77% | | 300960 | 通业科技 | 21.82 | 43.61 | -0.17 | -0.77% | 13829 | 3048.46 | 1.49% | | 301369 | 联动科技 | 56.41 | 154.00 | -0.44 | -0.77% | 9292 | 5301.24 | 3.83% | | 300814 | 中富电路 | 29.43 | 182.75 | -0.23 | -0.78% | 15885 | 4720.45 | 0.90% | | 002705 | 新宝股份 | 14.00 | 11.08 | -0.11 | -0.78% | 49010 | 6932.23 | 0.61% | | 300546 | 雄帝科技 | 17.81 | -1308.80 | -0.14 | -0.78% | 97908 | 17544.55 | 7.36% | | 603233 | 大参林 | 15.18 | 20.33 | -0.12 | -0.78% | 48453 | 7412.66 | 0.43% | | 002831 | 裕同科技 | 24.90 | 14.79 | -0.20 | -0.80% | 39794 | 10024.92 | 0.76% | | 002060 | 广东建工 | 3.70 | 11.30 | -0.03 | -0.80% | 128570 | 4798.32 | 0.82% | | 000685 | 中山公用 | 8.61 | 10.94 | -0.07 | -0.81% | 104271 | 9035.02 | 0.83% | | 000651 | 格力电器 | 40.96 | 7.43 | -0.34 | -0.82% | 290511 | 119920.8 | 0.53% | | 300921 | 南凌科技 | 22.88 | 108.71 | -0.19 | -0.82% | 41964 | 9797.62 | 5.28% | | 688138 | 清溢光电 | 23.91 | 39.95 | -0.20 | -0.83% | 21009.7 | 5085.902 | 0.79% | | 002543 | 万和电气 | 9.56 | 15.36 | -0.08 | -0.83% | 33065 | 3199.85 | 0.50% | | 300852 | 四会富仕 | 25.01 | 20.94 | -0.21 | -0.83% | 13595 | 3432.51 | 0.99% | | 000828 | 东莞控股 | 10.55 | 16.99 | -0.09 | -0.85% | 58301 | 6209 | 0.56% | | 301348 | 蓝箭电子 | 26.95 | 556.22 | -0.23 | -0.85% | 36885 | 10034.23 | 2.87% | | 002572 | 索菲亚 | 16.38 | 12.82 | -0.14 | -0.85% | 93155 | 15385.4 | 1.43% | | 002939 | 长城证券 | 8.14 | 24.81 | -0.07 | -0.85% | 205354 | 16820.27 | 0.59% | | 000011 | 深物业A | 9.17 | 23.13 | -0.08 | -0.86% | 45213 | 4176.83 | 0.86% | | 600868 | 梅雁吉祥 | 2.27 | -35.46 | -0.02 | -0.87% | 198990 | 4561.23 | 1.05% | | 002584 | 西陇科学 | 7.87 | 67.69 | -0.07 | -0.88% | 391103 | 31383.87 | 9.04% | | 002210 | 飞马国际 | 2.16 | 153.71 | -0.02 | -0.92% | 513587 | 11120.15 | 1.93% | | 000027 | 深圳能源 | 6.46 | 26.86 | -0.06 | -0.92% | 161069 | 10456.53 | 0.34% | | 688589 | 力合微 | 26.89 | 42.76 | -0.25 | -0.92% | 15332.93 | 4145.211 | 1.27% | | 002816 | 和科达 | 22.51 | -29.81 | -0.21 | -0.92% | 42606 | 9782.07 | 4.26% | | 300778 | 新城市 | 11.64 | -13.92 | -0.11 | -0.94% | 29908 | 3515.1 | 1.47% | | 300503 | 昊志机电 | 17.59 | -64.72 | -0.17 | -0.96% | 131916 | 23345.42 | 5.52% | | 000001 | 平安银行 | 11.17 | 4.66 | -0.11 | -0.98% | 857563.1 | 96548.42 | 0.44% | | 300415 | 伊之密 | 21.18 | 16.74 | -0.21 | -0.98% | 48605 | 10375.52 | 1.08% | | 000042 | 中洲控股 | 4.98 | -1.47 | -0.05 | -0.99% | 76857 | 3854.97 | 1.16% | | 688128 | 中国电研 | 20.76 | 18.90 | -0.21 | -1.00% | 26074.2 | 5475.588 | 0.64% | | 002842 | 翔鹭钨业 | 6.88 | -15.62 | -0.07 | -1.01% | 65130 | 4556.03 | 3.02% | | 003003 | 天元股份 | 9.73 | 24.52 | -0.10 | -1.02% | 30336 | 2961.57 | 2.61% | | 301328 | 维峰电子 | 37.43 | 42.41 | -0.39 | -1.03% | 10246 | 3878.45 | 3.00% | | 000513 | 丽珠集团 | 36.44 | 16.70 | -0.38 | -1.03% | 42108 | 15481.69 | 0.70% | | 002949 | 华阳国际 | 14.36 | 20.96 | -0.15 | -1.03% | 20491 | 2948.58 | 1.37% | | 300770 | 新媒股份 | 41.64 | 15.00 | -0.44 | -1.05% | 31513 | 13176.71 | 1.38% | | 300622 | 博士眼镜 | 38.59 | 59.36 | -0.41 | -1.05% | 147283 | 58282.47 | 12.40% | | 688045 | 必易微 | 33.80 | -92.92 | -0.36 | -1.05% | 6989.98 | 2383.324 | 1.89% | | 000776 | 广发证券 | 15.92 | 15.30 | -0.17 | -1.06% | 305648 | 49150.78 | 0.52% | | 002736 | 国信证券 | 11.19 | 16.72 | -0.12 | -1.06% | 175052 | 19707.35 | 0.19% | | 300050 | 世纪鼎利 | 6.51 | -16.06 | -0.07 | -1.06% | 329306 | 21501.58 | 6.05% | | 688620 | 安凯微 | 9.20 | -388.54 | -0.10 | -1.08% | 27628.69 | 2568.958 | 1.21% | | 301288 | 清研环境 | 16.47 | -372.18 | -0.18 | -1.08% | 24422 | 4062.94 | 5.19% | | 300193 | 佳士科技 | 9.06 | 20.55 | -0.10 | -1.09% | 69630 | 6346.31 | 1.59% | | 688321 | 微芯生物 | 20.79 | -120.55 | -0.23 | -1.09% | 32534.38 | 6834.963 | 0.80% | | 300498 | 温氏股份 | 17.07 | 24.97 | -0.19 | -1.10% | 274931 | 47400.83 | 0.51% | | 300242 | 佳云科技 | 4.48 | -37.89 | -0.05 | -1.10% | 479661 | 21408.58 | 7.62% | | 002959 | 小熊电器 | 41.71 | 21.14 | -0.47 | -1.11% | 10114 | 4262.64 | 0.66% | | 300083 | 创世纪 | 7.05 | 50.17 | -0.08 | -1.12% | 249296 | 17721.45 | 1.67% | | 300812 | 易天股份 | 24.52 | -157.12 | -0.28 | -1.13% | 27872 | 6912.46 | 3.07% | | 301512 | 智信精密 | 42.32 | 182.79 | -0.49 | -1.14% | 7010 | 2999.88 | 2.83% | | 002441 | 众业达 | 7.76 | 32.36 | -0.09 | -1.15% | 63078 | 4926.62 | 1.58% | | 000028 | 国药一致 | 29.16 | 11.00 | -0.34 | -1.15% | 29229 | 8633.449 | 0.61% | | 300328 | 宜安科技 | 7.71 | 7428.29 | -0.09 | -1.15% | 174801 | 13567.09 | 2.55% | | 688548 | 广钢气体 | 9.42 | 45.36 | -0.11 | -1.15% | 67891.43 | 6474.014 | 1.19% | | 301608 | 博实结 | 58.72 | 29.95 | -0.69 | -1.16% | 8010 | 4763.61 | 4.74% | | 300457 | 赢合科技 | 21.94 | 26.45 | -0.26 | -1.17% | 167810 | 36949.75 | 2.64% | | 000823 | 超声电子 | 9.22 | 23.21 | -0.11 | -1.18% | 55870 | 5199.8 | 1.04% | | 000636 | 风华高科 | 14.97 | 52.89 | -0.18 | -1.19% | 130141 | 19651.08 | 1.12% | | 601333 | 广深铁路 | 3.31 | 18.78 | -0.04 | -1.19% | 502904 | 16811.65 | 0.89% | | 300832 | 新产业 | 61.14 | 25.96 | -0.74 | -1.20% | 28401 | 17539.34 | 0.42% | | 000039 | 中集集团 | 8.23 | 25.31 | -0.10 | -1.20% | 139382 | 11596.51 | 0.61% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 102036 | 1674.4 | 1.29% | | 688361 | 中科飞测 | 95.83 | 3284.48 | -1.18 | -1.22% | 36412.1 | 35909.81 | 1.49% | | 300037 | 新宙邦 | 43.45 | 35.78 | -0.54 | -1.23% | 156150 | 69564.55 | 2.86% | | 300576 | 容大感光 | 47.90 | 127.10 | -0.60 | -1.24% | 77075 | 37506.76 | 4.20% | | 301018 | 申菱环境 | 23.95 | 64.51 | -0.30 | -1.24% | 59042 | 14220.02 | 2.97% | | 002766 | 索菱股份 | 5.56 | 83.36 | -0.07 | -1.24% | 126510 | 7092.729 | 1.49% | | 002957 | 科瑞技术 | 15.87 | 39.44 | -0.20 | -1.24% | 67213 | 10782.4 | 1.64% | | 600380 | 健康元 | 11.03 | 14.06 | -0.14 | -1.25% | 136990 | 15248.13 | 0.73% | | 000061 | 农产品 | 7.08 | 25.55 | -0.09 | -1.26% | 127959 | 9075.58 | 0.75% | | 300656 | 民德电子 | 27.16 | -315.83 | -0.35 | -1.27% | 41549 | 11396.43 | 3.27% | | 301013 | 利和兴 | 13.10 | -121.06 | -0.17 | -1.28% | 49342 | 6532.88 | 2.61% | | 601318 | 中国平安 | 52.35 | 8.13 | -0.68 | -1.28% | 523399 | 276440.6 | 0.49% | | 688209 | 英集芯 | 16.14 | 66.95 | -0.21 | -1.28% | 39736.55 | 6492.316 | 1.34% | | 300668 | 杰恩设计 | 20.70 | 140.38 | -0.27 | -1.29% | 9191 | 1918.36 | 1.04% | | 688323 | 瑞华泰 | 13.00 | -38.61 | -0.17 | -1.29% | 16092.52 | 2131.641 | 0.89% | | 002577 | 雷柏科技 | 15.27 | 119.42 | -0.20 | -1.29% | 31032 | 4753.41 | 1.10% | | 301086 | 鸿富瀚 | 48.07 | 37.94 | -0.63 | -1.29% | 9358 | 4518.81 | 2.88% | | 002400 | 省广集团 | 7.62 | 84.76 | -0.10 | -1.30% | 3044666 | 236760.5 | 17.64% | | 301516 | 中远通 | 18.01 | -248.42 | -0.24 | -1.32% | 32154 | 5872.84 | 4.92% | | 603920 | 世运电路 | 29.91 | 32.96 | -0.40 | -1.32% | 182377 | 55023.81 | 2.74% | | 000921 | 海信家电 | 28.30 | 12.24 | -0.38 | -1.32% | 68209 | 19541.36 | 0.75% | | 002289 | ST宇顺 | 3.72 | -55.40 | -0.05 | -1.33% | 17426 | 654.42 | 0.66% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.09 | -1.35% | 148419 | 9905.6 | 1.67% | | 002905 | 金逸影视 | 7.30 | -15.20 | -0.10 | -1.35% | 131912 | 9692.7 | 3.77% | | 002845 | 同兴达 | 15.31 | 48.83 | -0.21 | -1.35% | 76109 | 11745.89 | 3.38% | | 001872 | 招商港口 | 19.63 | 11.81 | -0.27 | -1.36% | 50068 | 9921.23 | 0.29% | | 600866 | 星湖科技 | 6.53 | 12.53 | -0.09 | -1.36% | 349038 | 22918.02 | 3.15% | | 601139 | 深圳燃气 | 7.24 | 14.98 | -0.10 | -1.36% | 171517 | 12523.04 | 0.60% | | 300675 | 建科院 | 14.37 | 65.15 | -0.20 | -1.37% | 27422 | 3956.06 | 1.87% | | 002856 | 美芝股份 | 10.03 | -6.28 | -0.14 | -1.38% | 50179 | 5031.54 | 4.31% | | 300671 | 富满微 | 36.33 | -28.43 | -0.51 | -1.38% | 34848 | 12861.84 | 1.61% | | 300739 | 明阳电路 | 13.53 | 73.15 | -0.19 | -1.38% | 49664 | 6761.59 | 1.65% | | 600872 | 中炬高新 | 21.20 | 4.68 | -0.30 | -1.40% | 78240 | 16752.04 | 1.01% | | 603936 | 博敏电子 | 8.35 | -9.21 | -0.12 | -1.42% | 150388 | 12709.3 | 2.39% | | 301325 | 曼恩斯特 | 49.11 | 45.70 | -0.71 | -1.43% | 58988 | 29694.91 | 10.19% | | 002027 | 分众传媒 | 6.90 | 19.19 | -0.10 | -1.43% | 638717 | 44421.78 | 0.44% | | 300629 | 新劲刚 | 21.31 | 38.29 | -0.31 | -1.43% | 58508 | 12545.5 | 2.76% | | 002101 | 广东鸿图 | 12.92 | 22.53 | -0.19 | -1.45% | 75652 | 9878.36 | 1.21% | | 000020 | 深华发A | 13.60 | 254.34 | -0.20 | -1.45% | 25292 | 3474.6 | 1.40% | | 002249 | 大洋电机 | 5.39 | 17.05 | -0.08 | -1.46% | 223533 | 12197.49 | 1.23% | | 600433 | 冠豪高新 | 3.29 | 62.18 | -0.05 | -1.50% | 122530 | 4048.96 | 0.70% | | 002833 | 弘亚数控 | 17.74 | 13.28 | -0.27 | -1.50% | 54265 | 9686.98 | 2.19% | | 002981 | 朝阳科技 | 24.90 | 28.99 | -0.38 | -1.50% | 64640 | 15973.09 | 5.43% | | 002990 | 盛视科技 | 22.76 | 42.11 | -0.35 | -1.51% | 27612 | 6396.47 | 2.06% | | 688112 | 鼎阳科技 | 28.55 | 35.54 | -0.44 | -1.52% | 6374.42 | 1834.626 | 1.39% | | 688159 | 有方科技 | 29.84 | 27.31 | -0.46 | -1.52% | 14903.99 | 4495.451 | 1.63% | | 688135 | 利扬芯片 | 18.09 | -185.92 | -0.28 | -1.52% | 28367.82 | 5160.012 | 1.42% | | 000690 | 宝新能源 | 4.51 | 11.74 | -0.07 | -1.53% | 288626 | 13105.71 | 1.33% | | 000056 | 皇庭国际 | 2.56 | -3.53 | -0.04 | -1.54% | 336033 | 8715.631 | 3.72% | | 000002 | 万科A | 8.29 | -5.10 | -0.13 | -1.54% | 845510 | 70806.5 | 0.87% | | 300932 | 三友联众 | 14.55 | 49.74 | -0.23 | -1.56% | 62770 | 9364.52 | 3.85% | | 300389 | 艾比森 | 11.38 | 19.63 | -0.18 | -1.56% | 37732 | 4360.49 | 1.62% | | 301327 | 华宝新能 | 77.64 | 203.00 | -1.23 | -1.56% | 5405 | 4251.68 | 1.56% | | 300408 | 三环集团 | 34.68 | 32.55 | -0.55 | -1.56% | 91209 | 31733.35 | 0.49% | | 300482 | 万孚生物 | 23.91 | 21.98 | -0.38 | -1.56% | 67878 | 16398.51 | 2.04% | | 300057 | 万顺新材 | 5.64 | -50.68 | -0.09 | -1.57% | 161366 | 9260.15 | 2.19% | | 002663 | 普邦股份 | 1.87 | 157.96 | -0.03 | -1.58% | 238435 | 4491.39 | 1.71% | | 300691 | 联合光电 | 19.26 | 101.83 | -0.31 | -1.58% | 51764 | 10065.19 | 2.68% | | 300824 | 北鼎股份 | 9.27 | 52.27 | -0.15 | -1.59% | 70981 | 6649.71 | 2.25% | | 000025 | 特力A | 17.20 | 48.57 | -0.28 | -1.60% | 49098 | 8552.86 | 1.25% | | 831167 | 鑫汇科 | 25.58 | 70.55 | -0.42 | -1.62% | 13068 | 3367.414 | 4.54% | | 002782 | 可立克 | 12.71 | 48.15 | -0.21 | -1.63% | 73697 | 9466.42 | 1.50% | | 688699 | 明微电子 | 36.12 | 1177.62 | -0.60 | -1.63% | 8403.09 | 3062.293 | 0.76% | | 301038 | 深水规院 | 19.67 | 109.37 | -0.33 | -1.65% | 13980 | 2775.07 | 0.81% | | 301248 | 杰创智能 | 16.51 | -47.27 | -0.28 | -1.67% | 55262 | 9253.22 | 5.43% | | 002446 | 盛路通信 | 6.90 | -141.63 | -0.12 | -1.71% | 190707 | 13269.24 | 2.25% | | 002786 | 银宝山新 | 10.90 | 20.80 | -0.19 | -1.71% | 158746 | 17571.31 | 3.21% | | 002017 | 东信和平 | 9.74 | 30.25 | -0.17 | -1.72% | 91186 | 8970.689 | 1.57% | | 300686 | 智动力 | 9.16 | -15.69 | -0.16 | -1.72% | 54023 | 5001.3 | 2.72% | | 688575 | 亚辉龙 | 17.17 | 33.92 | -0.30 | -1.72% | 44268.45 | 7703.228 | 0.78% | | 002035 | 华帝股份 | 7.44 | 12.84 | -0.13 | -1.72% | 89633 | 6773.66 | 1.15% | | 300454 | 深信服 | 62.01 | 159.04 | -1.09 | -1.73% | 33572 | 21012.34 | 1.21% | | 000576 | 甘化科工 | 7.36 | -12.36 | -0.13 | -1.74% | 69666 | 5179.6 | 1.61% | | 002425 | ST凯文 | 2.26 | -2.85 | -0.04 | -1.74% | 324123 | 7382.81 | 3.39% | | 301606 | 绿联科技 | 33.80 | 30.50 | -0.60 | -1.74% | 20131 | 6886.86 | 6.45% | | 300042 | 朗科科技 | 21.33 | -56.87 | -0.38 | -1.75% | 78970 | 17151.22 | 3.94% | | 301387 | 光大同创 | 32.35 | 99.20 | -0.58 | -1.76% | 14670 | 4783.36 | 3.46% | | 300811 | 铂科新材 | 46.81 | 37.22 | -0.84 | -1.76% | 30634 | 14443.12 | 1.34% | | 603322 | 超讯通信 | 33.39 | 70.70 | -0.60 | -1.77% | 38663 | 13158.42 | 2.45% | | 688322 | 奥比中光-UW | 32.25 | -89.43 | -0.58 | -1.77% | 37300.69 | 12169.72 | 1.45% | | 601515 | 东峰集团 | 3.88 | -25.80 | -0.07 | -1.77% | 296109 | 11681.47 | 1.61% | | 300620 | 光库科技 | 44.16 | 160.04 | -0.80 | -1.78% | 36673 | 16393.79 | 1.48% | | 688686 | 奥普特 | 61.19 | 61.89 | -1.12 | -1.80% | 12327.42 | 7701.642 | 1.01% | | 300790 | 宇瞳光学 | 15.73 | 46.12 | -0.29 | -1.81% | 86990 | 13791.84 | 3.06% | | 300098 | 高新兴 | 5.95 | -125.47 | -0.11 | -1.82% | 875283.1 | 52274.33 | 5.68% | | 002775 | 文科股份 | 3.24 | -16.95 | -0.06 | -1.82% | 50999 | 1664.3 | 1.14% | | 688603 | 天承科技 | 123.48 | 96.89 | -2.29 | -1.82% | 4361.48 | 5452.305 | 2.07% | | 300752 | 隆利科技 | 18.85 | 35.25 | -0.35 | -1.82% | 57341 | 10866.61 | 3.67% | | 600029 | 南方航空 | 6.46 | -32.85 | -0.12 | -1.82% | 694584.9 | 45817.16 | 0.55% | | 002429 | 兆驰股份 | 4.84 | 12.97 | -0.09 | -1.83% | 394045 | 19304.04 | 0.87% | | 600183 | 生益科技 | 20.34 | 30.18 | -0.38 | -1.83% | 171630 | 35061.09 | 0.72% | | 002317 | 众生药业 | 12.80 | 82.21 | -0.24 | -1.84% | 115747 | 14993.75 | 1.52% | | 301392 | 汇成真空 | 67.52 | 72.73 | -1.28 | -1.86% | 14684 | 10131.67 | 6.88% | | 002170 | 芭田股份 | 7.85 | 25.66 | -0.15 | -1.88% | 174856 | 13900.61 | 2.46% | | 301558 | 三态股份 | 9.33 | 123.87 | -0.18 | -1.89% | 428244 | 40909.13 | 19.52% | | 603228 | 景旺电子 | 23.75 | 19.42 | -0.46 | -1.90% | 86606 | 20818.87 | 0.94% | | 688332 | 中科蓝讯 | 103.01 | 47.45 | -2.01 | -1.91% | 44758.15 | 47927.71 | 10.17% | | 301041 | 金百泽 | 24.92 | 78.07 | -0.49 | -1.93% | 28386 | 7155.68 | 3.60% | | 300424 | 航新科技 | 17.09 | 114.50 | -0.34 | -1.95% | 77121 | 13264.95 | 3.22% | | 002314 | 南山控股 | 2.51 | -30.67 | -0.05 | -1.95% | 202483 | 5102.2 | 1.51% | | 688325 | 赛微微电 | 47.64 | 40.18 | -0.95 | -1.96% | 8762.068 | 4193.959 | 2.29% | | 300870 | 欧陆通 | 68.62 | 22.44 | -1.38 | -1.97% | 37009 | 25791.49 | 3.66% | | 301486 | 致尚科技 | 43.20 | 73.30 | -0.87 | -1.97% | 15024 | 6550.9 | 2.09% | | 301338 | 凯格精机 | 33.59 | 65.18 | -0.68 | -1.98% | 14735 | 5045.98 | 4.30% | | 603328 | 依顿电子 | 8.88 | 20.97 | -0.18 | -1.99% | 124131 | 11146.58 | 1.24% | | 300940 | 南极光 | 14.24 | -15.42 | -0.29 | -2.00% | 37961 | 5454.93 | 2.57% | | 688668 | 鼎通科技 | 35.77 | 54.01 | -0.73 | -2.00% | 21958.06 | 7952.63 | 1.58% | | 301381 | 赛维时代 | 26.41 | 34.26 | -0.54 | -2.00% | 55091 | 14797.2 | 2.86% | | 301413 | 安培龙 | 47.52 | 57.49 | -0.98 | -2.02% | 15375 | 7324.649 | 6.94% | | 002884 | 凌霄泵业 | 17.36 | 14.31 | -0.36 | -2.03% | 23782 | 4179.69 | 0.87% | | 688618 | 三旺通信 | 21.92 | 36.75 | -0.46 | -2.06% | 9208.41 | 2039.302 | 0.84% | | 000987 | 越秀资本 | 7.13 | 17.35 | -0.15 | -2.06% | 319057 | 22903.24 | 0.64% | | 002791 | 坚朗五金 | 26.58 | 44.24 | -0.56 | -2.06% | 32051 | 8610.7 | 1.95% | | 002908 | 德生科技 | 9.01 | 125.64 | -0.19 | -2.07% | 74371 | 6760.55 | 2.41% | | 301308 | 江波龙 | 81.28 | 55.25 | -1.72 | -2.07% | 36012 | 29752.68 | 3.11% | | 600999 | 招商证券 | 18.70 | 17.10 | -0.40 | -2.09% | 213299 | 40391.58 | 0.29% | | 688628 | 优利德 | 34.96 | 21.47 | -0.75 | -2.10% | 8118.27 | 2871.724 | 0.73% | | 002922 | 伊戈尔 | 16.26 | 25.07 | -0.35 | -2.11% | 79190 | 12997.76 | 2.14% | | 300731 | 科创新源 | 19.83 | 99.50 | -0.43 | -2.12% | 38101 | 7670 | 3.17% | | 002047 | 宝鹰股份 | 2.76 | -3.73 | -0.06 | -2.13% | 268423 | 7581.46 | 2.00% | | 002745 | 木林森 | 8.23 | 27.63 | -0.18 | -2.14% | 141378 | 11809.19 | 1.33% | | 300976 | 达瑞电子 | 57.38 | 26.34 | -1.26 | -2.15% | 10040 | 5840.63 | 1.64% | | 002482 | 广田集团 | 1.82 | 2.46 | -0.04 | -2.15% | 300141 | 5498.5 | 0.80% | | 600685 | 中船防务 | 24.08 | 161.21 | -0.53 | -2.15% | 58119 | 14110.78 | 0.71% | | 001287 | 中电港 | 19.02 | 52.76 | -0.42 | -2.16% | 75971 | 14613.18 | 1.74% | | 300589 | 江龙船艇 | 12.66 | 91.04 | -0.28 | -2.16% | 44534 | 5727.5 | 1.92% | | 600518 | 康美药业 | 2.26 | 122.61 | -0.05 | -2.16% | 3211887 | 73379.3 | 2.36% | | 688609 | 九联科技 | 11.23 | -30.57 | -0.25 | -2.18% | 128714 | 14619.17 | 2.57% | | 000100 | TCL科技 | 4.49 | 39.61 | -0.10 | -2.18% | 3733214 | 169982.6 | 2.06% | | 300333 | 兆日科技 | 10.73 | -127.03 | -0.24 | -2.19% | 208769 | 22460.18 | 6.24% | | 300720 | 海川智能 | 17.41 | 75.75 | -0.39 | -2.19% | 23965 | 4215.4 | 1.38% | | 300227 | 光韵达 | 8.85 | 125.42 | -0.20 | -2.21% | 147442 | 13198.99 | 3.57% | | 600525 | 长园集团 | 5.73 | -100.27 | -0.13 | -2.22% | 91654 | 5313.32 | 0.70% | | 300303 | 聚飞光电 | 6.60 | 33.22 | -0.15 | -2.22% | 344320 | 22951.13 | 2.64% | | 300130 | 新国都 | 23.10 | 25.89 | -0.53 | -2.24% | 126618 | 29552.09 | 2.96% | | 301191 | 菲菱科思 | 76.25 | 41.55 | -1.75 | -2.24% | 7228 | 5608.68 | 2.76% | | 688279 | 峰岹科技 | 131.67 | 51.83 | -3.03 | -2.25% | 4479.27 | 5976.225 | 0.80% | | 002970 | 锐明技术 | 42.85 | 31.41 | -1.00 | -2.28% | 19187 | 8326.81 | 1.66% | | 002243 | 力合科创 | 8.14 | 56.53 | -0.19 | -2.28% | 175636 | 14399.14 | 1.46% | | 301603 | 乔锋智能 | 41.95 | 25.42 | -0.98 | -2.28% | 13916 | 5897.11 | 6.07% | | 300843 | 胜蓝股份 | 28.38 | 49.15 | -0.67 | -2.31% | 31495 | 9032.52 | 2.09% | | 301618 | 长联科技 | 107.45 | 87.32 | -2.55 | -2.32% | 8798 | 9488.529 | 5.46% | | 000090 | 天健集团 | 4.20 | 9.59 | -0.10 | -2.33% | 176873 | 7520.02 | 0.95% | | 002609 | 捷顺科技 | 7.93 | 72.02 | -0.19 | -2.34% | 98184 | 7863.4 | 2.14% | | 688559 | 海目星 | 38.28 | 53.36 | -0.92 | -2.35% | 48008.03 | 18668.68 | 2.32% | | 300004 | 南风股份 | 6.64 | 239.41 | -0.16 | -2.35% | 144944 | 9713.511 | 3.02% | | 688115 | 思林杰 | 41.91 | 107.37 | -1.01 | -2.35% | 5563.5 | 2345.287 | 1.32% | | 001389 | 广合科技 | 40.14 | 27.46 | -0.97 | -2.36% | 12119 | 4928.99 | 3.18% | | 300199 | 翰宇药业 | 11.44 | -27.45 | -0.28 | -2.39% | 193110 | 22386.26 | 2.73% | | 002638 | 勤上股份 | 2.45 | -21.66 | -0.06 | -2.39% | 1033674 | 24841.18 | 7.67% | | 000050 | 深天马A | 8.54 | -26.91 | -0.21 | -2.40% | 203062 | 17541.09 | 0.83% | | 301051 | 信濠光电 | 30.30 | -26.49 | -0.75 | -2.42% | 23977 | 7391.86 | 1.79% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300687 | 赛意信息 | 17.97 | 33.41 | -0.45 | -2.44% | 95248 | 17325.6 | 2.93% | | 002055 | 得润电子 | 7.14 | -12.81 | -0.18 | -2.46% | 178728 | 12857.21 | 3.02% | | 300916 | 朗特智能 | 27.71 | 26.43 | -0.70 | -2.46% | 18833 | 5293.03 | 2.04% | | 300311 | 任子行 | 6.69 | -42.60 | -0.17 | -2.48% | 181625 | 12332.93 | 3.38% | | 002676 | 顺威股份 | 6.22 | 94.41 | -0.16 | -2.51% | 185894 | 11676.94 | 2.58% | | 301128 | 强瑞技术 | 53.64 | 41.84 | -1.38 | -2.51% | 15476 | 8334.03 | 5.41% | | 688210 | 统联精密 | 19.35 | 35.33 | -0.50 | -2.52% | 35571.8 | 6950.688 | 3.32% | | 000659 | 珠海中富 | 2.70 | -26.02 | -0.07 | -2.53% | 194472 | 5295.93 | 1.51% | | 688726 | 拉普拉斯 | 58.20 | 27.80 | -1.51 | -2.53% | 19706.48 | 11650.85 | 5.84% | | 002668 | TCL智家 | 10.39 | 11.55 | -0.27 | -2.53% | 224191 | 23947.57 | 2.07% | | 300400 | 劲拓股份 | 16.66 | 66.06 | -0.44 | -2.57% | 56676 | 9596.351 | 2.36% | | 300989 | 蕾奥规划 | 13.60 | -579.15 | -0.36 | -2.58% | 58756 | 8122.75 | 3.90% | | 300638 | 广和通 | 16.17 | 16.29 | -0.44 | -2.65% | 180352 | 29588.55 | 3.39% | | 600162 | 香江控股 | 1.83 | 101.30 | -0.05 | -2.66% | 326476 | 6062.8 | 1.00% | | 002797 | 第一创业 | 8.34 | 54.44 | -0.23 | -2.68% | 1552899 | 130791.1 | 3.70% | | 688662 | 富信科技 | 32.78 | 90.24 | -0.91 | -2.70% | 16754.25 | 5582.196 | 1.90% | | 002063 | 远光软件 | 6.10 | 38.26 | -0.17 | -2.71% | 359693 | 22317.52 | 2.05% | | 603118 | 共进股份 | 7.89 | -61.38 | -0.22 | -2.71% | 119034 | 9511.311 | 1.51% | | 300808 | 久量股份 | 24.71 | -251.11 | -0.69 | -2.72% | 33109 | 8377.369 | 3.15% | | 002031 | 巨轮智能 | 4.29 | -797.66 | -0.12 | -2.72% | 2384416 | 104012.8 | 12.03% | | 002421 | 达实智能 | 3.21 | 120.42 | -0.09 | -2.73% | 411285 | 13363.31 | 2.05% | | 000063 | 中兴通讯 | 30.10 | 15.33 | -0.85 | -2.75% | 773844 | 236277.7 | 1.92% | | 301366 | 一博科技 | 42.23 | 58.68 | -1.20 | -2.76% | 19732 | 8434.99 | 3.61% | | 002183 | 怡亚通 | 4.92 | 147.92 | -0.14 | -2.77% | 596401 | 29758.48 | 2.30% | | 002198 | 嘉应制药 | 7.72 | 318.86 | -0.22 | -2.77% | 134986 | 10584 | 2.66% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 301042 | 安联锐视 | 35.46 | 24.14 | -1.02 | -2.80% | 11945 | 4284.57 | 2.79% | | 002169 | 智光电气 | 6.45 | -15.11 | -0.19 | -2.86% | 149546 | 9763.58 | 1.97% | | 300252 | 金信诺 | 8.76 | -17.78 | -0.26 | -2.88% | 170403 | 15088 | 3.17% | | 301318 | 维海德 | 31.62 | 46.60 | -0.94 | -2.89% | 45471 | 14698.79 | 7.77% | | 688007 | 光峰科技 | 16.07 | 419.98 | -0.48 | -2.90% | 54026.58 | 8780.887 | 1.18% | | 688383 | 新益昌 | 48.19 | 66.87 | -1.44 | -2.90% | 8194.62 | 4024.068 | 0.80% | | 300968 | 格林精密 | 18.04 | 412.60 | -0.54 | -2.91% | 143954 | 26274.24 | 3.48% | | 688312 | 燕麦科技 | 32.00 | 50.26 | -0.96 | -2.91% | 12022.66 | 3897.301 | 0.83% | | 001283 | 豪鹏科技 | 48.30 | 55.70 | -1.45 | -2.91% | 15606 | 7782.44 | 2.70% | | 003021 | 兆威机电 | 68.78 | 78.32 | -2.07 | -2.92% | 174273 | 124564.3 | 8.45% | | 002238 | 天威视讯 | 8.95 | 117.64 | -0.27 | -2.93% | 224203 | 20271.05 | 2.79% | | 002920 | 德赛西威 | 125.99 | 35.08 | -3.81 | -2.94% | 36638 | 47091.87 | 0.66% | | 300621 | 维业股份 | 10.57 | -1714.22 | -0.32 | -2.94% | 55188 | 5907.87 | 2.81% | | 688083 | 中望软件 | 92.80 | 165.48 | -2.82 | -2.95% | 12916.86 | 12140.26 | 1.06% | | 600673 | 东阳光 | 8.20 | 103.11 | -0.25 | -2.96% | 117075 | 9725.58 | 0.39% | | 003816 | 中国广核 | 3.93 | 18.03 | -0.12 | -2.96% | 1639642 | 65724.23 | 0.42% | | 002369 | 卓翼科技 | 6.18 | -9.73 | -0.19 | -2.98% | 291946 | 18126.5 | 5.16% | | 300917 | 特发服务 | 54.61 | 78.11 | -1.69 | -3.00% | 59549 | 32867.45 | 3.52% | | 002988 | 豪美新材 | 19.80 | 21.45 | -0.62 | -3.04% | 86791 | 17461.11 | 3.50% | | 300458 | 全志科技 | 33.01 | 107.50 | -1.05 | -3.08% | 150173 | 50347.38 | 2.90% | | 002835 | 同为股份 | 16.96 | 17.85 | -0.54 | -3.09% | 74305 | 12733.19 | 5.84% | | 002544 | 普天科技 | 20.86 | -1367.06 | -0.67 | -3.11% | 65339 | 13850.01 | 0.96% | | 002876 | 三利谱 | 27.96 | 98.91 | -0.90 | -3.12% | 41913 | 11859.42 | 2.81% | | 002180 | 纳思达 | 25.61 | -6.84 | -0.83 | -3.14% | 109413 | 28455.35 | 0.80% | | 301538 | 骏鼎达 | 78.25 | 26.30 | -2.55 | -3.16% | 5261 | 4178.08 | 3.76% | | 002121 | 科陆电子 | 4.58 | -12.59 | -0.15 | -3.17% | 596343 | 27453.15 | 4.26% | | 300136 | 信维通信 | 24.80 | 44.66 | -0.82 | -3.20% | 235447 | 59020.35 | 2.86% | | 000045 | 深纺织A | 10.86 | 60.06 | -0.36 | -3.21% | 97502 | 10668.47 | 2.13% | | 300053 | 航宇微 | 14.17 | -18.18 | -0.47 | -3.21% | 231423 | 33117.89 | 3.64% | | 300464 | 星徽股份 | 5.40 | -36.41 | -0.18 | -3.23% | 282762 | 15474.19 | 8.77% | | 300793 | 佳禾智能 | 16.47 | 120.33 | -0.55 | -3.23% | 206268 | 34137.3 | 5.82% | | 001309 | 德明利 | 74.04 | 19.74 | -2.49 | -3.25% | 24886 | 18747.68 | 2.84% | | 688380 | 中微半导 | 25.77 | 108.24 | -0.87 | -3.27% | 49040.04 | 12820.95 | 3.32% | | 002681 | 奋达科技 | 5.58 | 301.76 | -0.19 | -3.29% | 1109193 | 63712.51 | 7.49% | | 002475 | 立讯精密 | 36.41 | 20.81 | -1.24 | -3.29% | 765652 | 283067.8 | 1.06% | | 002130 | 沃尔核材 | 16.90 | 24.32 | -0.58 | -3.32% | 490645 | 84190.45 | 3.93% | | 300521 | 爱司凯 | 17.78 | -190.27 | -0.62 | -3.37% | 55580 | 10305.39 | 3.86% | | 002916 | 深南电路 | 95.18 | 24.68 | -3.32 | -3.37% | 44315 | 42745.59 | 0.87% | | 002938 | 鹏鼎控股 | 30.09 | 20.42 | -1.05 | -3.37% | 154579 | 47474.06 | 0.67% | | 600383 | 金地集团 | 5.13 | -8.98 | -0.18 | -3.39% | 847563.1 | 44209.49 | 1.88% | | 002841 | 视源股份 | 37.00 | 20.78 | -1.30 | -3.39% | 39917 | 15022.29 | 0.77% | | 600030 | 中信证券 | 29.30 | 21.60 | -1.03 | -3.40% | 1618798 | 482399.5 | 1.44% | | 002992 | 宝明科技 | 61.70 | -112.47 | -2.18 | -3.41% | 20631 | 12992.01 | 1.31% | | 002875 | 安奈儿 | 13.32 | -27.42 | -0.48 | -3.48% | 109595 | 14839.03 | 6.01% | | 300063 | 天龙集团 | 9.68 | 730.73 | -0.35 | -3.49% | 604978 | 59377.08 | 9.68% | | 002212 | 天融信 | 6.63 | -26.75 | -0.24 | -3.49% | 317457 | 21338.37 | 2.72% | | 688252 | 天德钰 | 21.54 | 38.31 | -0.78 | -3.49% | 40770.3 | 8949.939 | 2.24% | | 002016 | 世荣兆业 | 7.44 | -343.64 | -0.27 | -3.50% | 87306 | 6591.63 | 1.08% | | 603535 | 嘉诚国际 | 11.48 | 24.49 | -0.42 | -3.53% | 57460 | 6709 | 1.78% | | 603063 | 禾望电气 | 20.31 | 25.42 | -0.75 | -3.56% | 166465 | 34637.2 | 3.76% | | 000016 | 深康佳A | 4.87 | -3.84 | -0.18 | -3.56% | 706539.1 | 34986.72 | 4.43% | | 002285 | 世联行 | 2.96 | -19.53 | -0.11 | -3.58% | 524600 | 15692.16 | 2.65% | | 000533 | 顺钠股份 | 4.27 | 33.74 | -0.16 | -3.61% | 590711 | 25497.15 | 8.62% | | 300460 | 惠伦晶体 | 13.49 | -28.20 | -0.51 | -3.64% | 107954 | 14780.32 | 3.84% | | 688518 | 联赢激光 | 18.78 | 49.82 | -0.71 | -3.64% | 86384.33 | 16551.76 | 2.53% | | 688025 | 杰普特 | 48.94 | 36.70 | -1.89 | -3.72% | 16094.57 | 7996.619 | 1.69% | | 002869 | 金溢科技 | 27.14 | 90.37 | -1.05 | -3.72% | 50458 | 13972.08 | 3.17% | | 300962 | 中金辐照 | 15.99 | 39.28 | -0.62 | -3.73% | 39012 | 6335.14 | 1.48% | | 300607 | 拓斯达 | 28.88 | -411.11 | -1.12 | -3.73% | 771523.1 | 230546.8 | 24.86% | | 300115 | 长盈精密 | 15.75 | 31.40 | -0.62 | -3.79% | 319782 | 51217.1 | 2.66% | | 002465 | 海格通信 | 11.42 | 53.55 | -0.45 | -3.79% | 370929 | 43127.72 | 1.53% | | 300167 | *ST迪威 | 2.01 | -5.40 | -0.08 | -3.83% | 130387 | 2686.43 | 3.65% | | 603268 | 松发股份 | 45.20 | -49.30 | -1.81 | -3.85% | 65622 | 30707.66 | 5.28% | | 002138 | 顺络电子 | 30.13 | 30.86 | -1.21 | -3.86% | 153105 | 46862.54 | 2.02% | | 870866 | 绿亨科技 | 9.18 | 43.23 | -0.37 | -3.87% | 30337 | 2857.807 | 3.20% | | 300319 | 麦捷科技 | 11.79 | 31.31 | -0.48 | -3.91% | 210469 | 25269.09 | 2.54% | | 300322 | 硕贝德 | 14.68 | -194.33 | -0.60 | -3.93% | 219641 | 32673.03 | 4.93% | | 301200 | 大族数控 | 35.32 | 82.81 | -1.47 | -4.00% | 21858 | 7822.06 | 3.74% | | 300602 | 飞荣达 | 18.40 | 67.61 | -0.77 | -4.02% | 123129 | 23045.41 | 3.14% | | 000032 | 深桑达A | 18.12 | 43.61 | -0.76 | -4.03% | 213566 | 39223.16 | 3.31% | | 001212 | 中旗新材 | 22.61 | 55.21 | -0.95 | -4.03% | 26021 | 5973.35 | 2.56% | | 836807 | 奔朗新材 | 11.66 | 69.13 | -0.49 | -4.03% | 97010 | 11691.13 | 8.33% | | 300738 | 奥飞数据 | 12.10 | 93.69 | -0.51 | -4.04% | 415977 | 51172.76 | 4.31% | | 688627 | 精智达 | 80.87 | 67.75 | -3.43 | -4.07% | 22812.53 | 19649.24 | 10.72% | | 300052 | 中青宝 | 19.07 | -55.16 | -0.82 | -4.12% | 146685 | 28380.59 | 5.60% | | 300377 | 赢时胜 | 28.52 | 476.24 | -1.23 | -4.13% | 1232077 | 362927.8 | 19.11% | | 000062 | 深圳华强 | 26.26 | 85.01 | -1.15 | -4.20% | 227765 | 60816.1 | 2.18% | | 301312 | 智立方 | 46.95 | 65.92 | -2.08 | -4.24% | 18375 | 8791.36 | 7.12% | | 002902 | 铭普光磁 | 22.10 | -14.36 | -0.98 | -4.25% | 97847 | 22004.45 | 5.51% | | 600382 | 广东明珠 | 4.27 | -105.23 | -0.19 | -4.26% | 183395 | 7942.74 | 2.38% | | 688183 | 生益电子 | 29.60 | 137.42 | -1.33 | -4.30% | 84750.29 | 25541.67 | 1.02% | | 300857 | 协创数据 | 81.58 | 30.85 | -3.67 | -4.30% | 77164 | 64526.37 | 3.16% | | 688595 | 芯海科技 | 37.32 | -31.21 | -1.68 | -4.31% | 52751.27 | 20305.71 | 3.70% | | 002855 | 捷荣技术 | 24.17 | -24.56 | -1.09 | -4.32% | 74833 | 18374.69 | 3.04% | | 002456 | 欧菲光 | 14.34 | 112.16 | -0.65 | -4.34% | 2144779 | 313511.9 | 6.59% | | 000676 | 智度股份 | 9.61 | 41.86 | -0.44 | -4.38% | 546424 | 53483.11 | 4.32% | | 688318 | 财富趋势 | 158.40 | 112.95 | -7.26 | -4.38% | 33293 | 53564.28 | 1.82% | | 002815 | 崇达技术 | 9.80 | 38.97 | -0.45 | -4.39% | 415775 | 41367.83 | 6.49% | | 300689 | 澄天伟业 | 26.96 | -940.93 | -1.24 | -4.40% | 11484 | 3128.85 | 1.13% | | 002008 | 大族激光 | 25.33 | 16.55 | -1.17 | -4.42% | 384566 | 99206.28 | 3.93% | | 002717 | 岭南股份 | 2.99 | -4.68 | -0.14 | -4.47% | 2086444 | 62838.86 | 13.03% | | 300151 | 昌红科技 | 20.34 | 173.21 | -0.96 | -4.51% | 77745 | 16199.49 | 2.11% | | 601138 | 工业富联 | 21.81 | 19.09 | -1.03 | -4.51% | 976099.1 | 217068.2 | 0.49% | | 300925 | 法本信息 | 23.24 | 71.95 | -1.10 | -4.52% | 218834 | 51649.56 | 6.62% | | 002177 | 御银股份 | 4.58 | 223.55 | -0.22 | -4.58% | 521295 | 24357.07 | 7.79% | | 688036 | 传音控股 | 84.07 | 17.25 | -4.11 | -4.66% | 89397.8 | 76724.41 | 0.78% | | 300348 | 长亮科技 | 14.60 | 342.25 | -0.72 | -4.70% | 297775 | 44188.3 | 4.72% | | 300476 | 胜宏科技 | 37.14 | 37.68 | -1.84 | -4.72% | 295922 | 111676 | 3.46% | | 688721 | 龙图光罩 | 61.93 | 89.26 | -3.09 | -4.75% | 23375.54 | 14790.44 | 9.31% | | 300634 | 彩讯股份 | 22.02 | 46.62 | -1.10 | -4.76% | 356754 | 80685.45 | 8.21% | | 002989 | 中天精装 | 21.41 | -27.67 | -1.07 | -4.76% | 31195 | 6775.44 | 1.88% | | 000040 | ST旭蓝 | 1.40 | -5.88 | -0.07 | -4.76% | 471731 | 6662.69 | 4.45% | | 600894 | 广日股份 | 12.20 | 13.01 | -0.61 | -4.76% | 99290 | 12512.96 | 1.15% | | 002888 | 惠威科技 | 19.15 | -764.65 | -0.96 | -4.77% | 111571 | 21682.56 | 14.76% | | 688512 | 慧智微-U | 12.46 | -14.47 | -0.63 | -4.81% | 186747.4 | 23938.13 | 6.94% | | 000021 | 深科技 | 18.76 | 34.06 | -0.96 | -4.87% | 527779 | 100945.9 | 3.38% | | 300991 | 创益通 | 18.49 | 158.56 | -0.96 | -4.94% | 65380 | 12326.49 | 7.27% | | 300085 | 银之杰 | 45.03 | -252.21 | -2.35 | -4.96% | 470211 | 219181.2 | 7.41% | | 000534 | 万泽股份 | 11.66 | 30.83 | -0.61 | -4.97% | 95885 | 11525.87 | 1.92% | | 870976 | 视声智能 | 23.35 | 33.12 | -1.23 | -5.00% | 27879 | 6682.971 | 10.81% | | 000034 | 神州数码 | 31.96 | 17.62 | -1.71 | -5.08% | 211176 | 69060.91 | 3.82% | | 300176 | 鸿特科技 | 7.80 | 61.24 | -0.42 | -5.11% | 231149 | 18395.15 | 5.97% | | 000036 | 华联控股 | 5.37 | 116.06 | -0.29 | -5.12% | 220175 | 12074.56 | 1.49% | | 300468 | 四方精创 | 18.28 | 259.66 | -0.99 | -5.14% | 285008 | 53093.25 | 5.39% | | 002139 | 拓邦股份 | 11.63 | 20.97 | -0.63 | -5.14% | 532569 | 63602.28 | 4.97% | | 603991 | 至正股份 | 59.18 | -97.15 | -3.22 | -5.16% | 43707 | 26652.28 | 5.86% | | 002600 | 领益智造 | 7.85 | 34.68 | -0.43 | -5.19% | 1673507 | 133288.5 | 2.43% | | 603193 | 润本股份 | 22.03 | 29.11 | -1.21 | -5.21% | 23572 | 5355.66 | 2.28% | | 002436 | 兴森科技 | 11.47 | -1786.52 | -0.63 | -5.21% | 830062 | 98166.94 | 5.53% | | 688343 | 云天励飞-U | 35.25 | -24.54 | -1.94 | -5.22% | 99020.4 | 35731.97 | 3.84% | | 300570 | 太辰光 | 63.30 | 73.33 | -3.56 | -5.32% | 118596 | 76163.15 | 6.17% | | 688208 | 道通科技 | 33.03 | 32.88 | -1.86 | -5.33% | 146980 | 50110.53 | 3.25% | | 301396 | 宏景科技 | 27.21 | 416.09 | -1.54 | -5.36% | 69079 | 19176.66 | 13.56% | | 301283 | 聚胶股份 | 27.52 | 23.01 | -1.58 | -5.43% | 24032 | 6762.209 | 5.29% | | 301021 | 英诺激光 | 30.53 | 1757.03 | -1.76 | -5.45% | 117390 | 36644.99 | 7.75% | | 002106 | 莱宝高科 | 10.72 | 19.80 | -0.62 | -5.47% | 273412 | 29875.58 | 3.88% | | 873001 | 纬达光电 | 18.45 | 115.87 | -1.08 | -5.53% | 33328 | 6257.46 | 3.76% | | 301110 | 青木科技 | 43.77 | 41.52 | -2.58 | -5.57% | 62651 | 27679.73 | 12.91% | | 688327 | 云从科技-UW | 12.12 | -16.74 | -0.72 | -5.61% | 315171.8 | 39071.98 | 4.19% | | 000006 | 深振业A | 7.68 | -7.83 | -0.46 | -5.65% | 434945 | 33872.75 | 3.22% | | 688049 | 炬芯科技 | 32.97 | 54.11 | -1.98 | -5.67% | 69941.45 | 23247.4 | 6.43% | | 300177 | 中海达 | 12.03 | -20.73 | -0.73 | -5.72% | 554181 | 67082.16 | 9.14% | | 300868 | 杰美特 | 27.77 | -60.20 | -1.69 | -5.74% | 24002 | 6771.66 | 2.98% | | 300977 | 深圳瑞捷 | 19.06 | 197.33 | -1.17 | -5.78% | 45890 | 8946.74 | 4.84% | | 603336 | 宏辉果蔬 | 4.55 | 255.98 | -0.28 | -5.80% | 205637 | 9467.34 | 3.61% | | 002152 | 广电运通 | 11.76 | 32.55 | -0.73 | -5.84% | 657230 | 79173.99 | 2.65% | | 832469 | 富恒新材 | 12.50 | 29.27 | -0.79 | -5.94% | 38366 | 4869.368 | 3.92% | | 002416 | 爱施德 | 14.93 | 27.89 | -0.97 | -6.10% | 880510 | 131692.3 | 7.19% | | 300047 | 天源迪科 | 13.20 | 338.15 | -0.86 | -6.12% | 454686 | 61355.29 | 8.27% | | 832491 | 奥迪威 | 23.40 | 41.12 | -1.53 | -6.14% | 46100 | 11138.76 | 4.04% | | 601900 | 南方传媒 | 13.99 | 11.07 | -0.92 | -6.17% | 228794 | 32761.54 | 2.55% | | 000973 | 佛塑科技 | 9.47 | 89.39 | -0.64 | -6.33% | 3004136 | 298091.2 | 31.05% | | 000099 | 中信海直 | 27.65 | 89.51 | -1.91 | -6.46% | 551705 | 155271.5 | 7.11% | | 300735 | 光弘科技 | 32.31 | 80.52 | -2.27 | -6.56% | 382840 | 125660.3 | 5.06% | | 837821 | 则成电子 | 33.97 | 118.11 | -2.41 | -6.62% | 24246 | 8348.177 | 4.77% | | 836957 | 汉维科技 | 15.68 | 66.45 | -1.12 | -6.67% | 58613 | 9508.521 | 13.73% | | 300713 | 英可瑞 | 17.72 | -40.03 | -1.30 | -6.83% | 114556 | 20666.13 | 13.07% | | 301577 | 美信科技 | 62.00 | 92.60 | -4.55 | -6.84% | 14435 | 9192.7 | 13.01% | | 300561 | 汇金科技 | 27.22 | -2353.09 | -2.06 | -7.04% | 322043 | 89993.3 | 17.86% | | 002402 | 和而泰 | 20.27 | 53.21 | -1.54 | -7.06% | 2154924 | 459094 | 26.89% | | 000066 | 中国长城 | 16.86 | -65.21 | -1.33 | -7.31% | 2525283 | 437428.1 | 8.02% | | 301091 | 深城交 | 49.90 | 119.83 | -4.02 | -7.46% | 119289 | 61130.41 | 4.20% | | 002647 | 仁东控股 | 6.67 | -16.33 | -0.54 | -7.49% | 282705 | 19112.78 | 5.05% | | 688228 | 开普云 | 45.61 | 76.32 | -3.70 | -7.50% | 33586.75 | 15803.25 | 4.97% | | 300044 | 赛为智能 | 6.77 | -26.43 | -0.56 | -7.64% | 672652 | 46830.77 | 8.81% | | 002993 | 奥海科技 | 32.74 | 23.00 | -2.71 | -7.64% | 79831 | 26929.09 | 3.36% | | 002837 | 英维克 | 34.17 | 52.24 | -2.97 | -8.00% | 297352 | 105818.4 | 4.60% | | 831175 | 派诺科技 | 20.73 | 47.33 | -1.84 | -8.15% | 57503 | 12397.58 | 14.27% | | 301628 | 强达电路 | 83.29 | 60.37 | -7.71 | -8.47% | 21320 | 18396.93 | 11.31% | | 002256 | 兆新股份 | 2.50 | -350.70 | -0.24 | -8.76% | 1446176 | 37201.22 | 10.04% | | 832876 | 慧为智能 | 22.11 | 807.47 | -2.14 | -8.82% | 18998 | 4359.719 | 4.97% | | 002792 | 通宇通讯 | 16.08 | 110.85 | -1.57 | -8.90% | 291027 | 47694.17 | 9.27% | | 002851 | 麦格米特 | 37.95 | 35.88 | -3.72 | -8.93% | 369797 | 145640.3 | 8.42% | | 002757 | 南兴股份 | 15.48 | 31.56 | -1.62 | -9.47% | 403452 | 64483.69 | 14.30% | | 300499 | 高澜股份 | 16.39 | -112.38 | -1.73 | -9.55% | 336579 | 56739.4 | 12.48% | | 002824 | 和胜股份 | 18.37 | 55.40 | -2.02 | -9.91% | 147809 | 27890.62 | 7.81% | | 003040 | 楚天龙 | 13.45 | -198.36 | -1.48 | -9.91% | 474603 | 66355.41 | 10.39% | | 002351 | 漫步者 | 14.90 | 27.58 | -1.65 | -9.97% | 556385 | 85849 | 10.68% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 350139 | 45026.26 | 14.14% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1425141 | 98970.16 | 19.98% | | 002583 | 海能达 | 20.25 | -129.70 | -2.25 | -10.00% | 2926826 | 609046.6 | 22.82% | | 300310 | 宜通世纪 | 9.67 | 131.36 | -1.23 | -11.28% | 1557149 | 156013.6 | 22.51% | | 301631 | N壹连 | 168.78 | 44.32 | -38.21 | -18.46% | 53588 | 95677.88 | 41.13% |
|