|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)四川省上涨家数:92下跌家数:73平均涨幅:+1.00%平均换手:5.06%总成交额:695.72亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 64.49 | -1859.82 | +10.75 | +20.00% | 369273 | 225604.6 | 20.71% | | 300547 | 川环科技 | 43.90 | 47.42 | +5.68 | +14.86% | 268523 | 112569.3 | 15.07% | | 688506 | 百利天恒-U | 209.43 | 22.10 | +26.08 | +14.22% | 31863.5 | 63613.42 | 3.52% | | 002272 | 川润股份 | 12.07 | -83.66 | +1.10 | +10.03% | 1439194 | 167826.1 | 37.92% | | 301336 | 趣睡科技 | 76.00 | 128.85 | +6.04 | +8.63% | 86149 | 62444.95 | 33.46% | | 300249 | 依米康 | 20.28 | -70.03 | +1.61 | +8.62% | 1526175 | 326156.6 | 40.85% | | 601208 | 东材科技 | 9.98 | 34.54 | +0.78 | +8.48% | 939632.9 | 91090.69 | 10.48% | | 430425 | 乐创技术 | 25.85 | 67.25 | +1.85 | +7.71% | 59607 | 14831.65 | 14.09% | | 000155 | 川能动力 | 11.47 | 24.53 | +0.66 | +6.11% | 714506 | 81277.58 | 4.22% | | 600131 | 国网信通 | 20.53 | 31.48 | +1.16 | +5.99% | 314867 | 63399.13 | 2.64% | | 300019 | 硅宝科技 | 19.40 | 30.51 | +1.08 | +5.90% | 928767.1 | 181206.4 | 26.90% | | 000710 | 贝瑞基因 | 13.39 | -16.79 | +0.69 | +5.43% | 762980.9 | 98196.15 | 23.97% | | 600839 | 四川长虹 | 12.18 | 101.59 | +0.58 | +5.00% | 6941504 | 828244.3 | 15.04% | | 002480 | 新筑股份 | 5.32 | -10.62 | +0.25 | +4.93% | 301109 | 15811.72 | 3.92% | | 301213 | 观想科技 | 52.40 | -2153.95 | +2.36 | +4.72% | 54309 | 28280.62 | 10.50% | | 688302 | 海创药业-U | 34.22 | -16.12 | +1.54 | +4.71% | 24346.8 | 8265.529 | 3.35% | | 002422 | 科伦药业 | 28.47 | 15.38 | +1.28 | +4.71% | 404328 | 113287.5 | 3.09% | | 300366 | 创意信息 | 11.18 | -10.89 | +0.48 | +4.49% | 599918 | 65484.81 | 11.31% | | 688053 | 思科瑞 | 28.65 | -361.93 | +1.20 | +4.37% | 26722.3 | 7472.519 | 6.18% | | 300467 | 迅游科技 | 19.73 | 186.73 | +0.69 | +3.62% | 151459 | 29249.25 | 8.99% | | 688709 | 成都华微 | 29.75 | 93.04 | +1.02 | +3.55% | 157059.1 | 46090.48 | 7.21% | | 688511 | 天微电子 | 15.84 | 87.00 | +0.54 | +3.53% | 30182.04 | 4690.65 | 2.94% | | 600109 | 国金证券 | 8.90 | 24.01 | +0.29 | +3.37% | 747278 | 65937.88 | 2.34% | | 002268 | 电科网安 | 18.43 | 261.84 | +0.59 | +3.31% | 171011 | 31162.64 | 2.02% | | 688776 | 国光电气 | 55.69 | 76.24 | +1.77 | +3.28% | 25171.81 | 13870.26 | 2.32% | | 300789 | 唐源电气 | 18.88 | 23.71 | +0.60 | +3.28% | 78774 | 14745.41 | 7.97% | | 300733 | 西菱动力 | 16.72 | -89.93 | +0.52 | +3.21% | 155119 | 25503.25 | 6.88% | | 300820 | 英杰电气 | 52.08 | 25.39 | +1.48 | +2.92% | 60709 | 31234.34 | 5.47% | | 000628 | 高新发展 | 58.85 | 89.16 | +1.48 | +2.58% | 183296 | 107325.1 | 9.54% | | 300432 | 富临精工 | 20.76 | 149.11 | +0.50 | +2.47% | 813690 | 166337.2 | 6.75% | | 002777 | 久远银海 | 21.42 | 120.60 | +0.51 | +2.44% | 289765 | 61243.68 | 7.16% | | 301117 | 佳缘科技 | 37.28 | -61.94 | +0.85 | +2.33% | 30952 | 11426.46 | 5.45% | | 300101 | 振芯科技 | 19.25 | 225747.90 | +0.43 | +2.28% | 239847 | 45613.88 | 4.24% | | 002357 | 富临运业 | 8.56 | 32.82 | +0.18 | +2.15% | 188599 | 15956.16 | 6.02% | | 300987 | 川网传媒 | 16.29 | 123.22 | +0.34 | +2.13% | 67311 | 10799.65 | 3.88% | | 300559 | 佳发教育 | 13.93 | 85.03 | +0.29 | +2.13% | 246930 | 33993.49 | 7.94% | | 688319 | 欧林生物 | 12.47 | -582.01 | +0.25 | +2.05% | 30702.41 | 3795.044 | 0.76% | | 002978 | 安宁股份 | 33.25 | 17.29 | +0.66 | +2.03% | 138977 | 47622.87 | 4.65% | | 300678 | 中科信息 | 38.93 | 513.45 | +0.76 | +1.99% | 222670 | 85247.12 | 7.80% | | 002926 | 华西证券 | 8.40 | 72.08 | +0.16 | +1.94% | 261672 | 21766.37 | 1.00% | | 688283 | 坤恒顺维 | 27.91 | 67.55 | +0.51 | +1.86% | 6244.83 | 1728.889 | 0.73% | | 300504 | 天邑股份 | 16.98 | 296.17 | +0.31 | +1.86% | 107050 | 17986.06 | 4.91% | | 301172 | 君逸数码 | 30.34 | 74.58 | +0.54 | +1.81% | 44143 | 13262.47 | 6.28% | | 301256 | 华融化学 | 8.57 | 41.82 | +0.15 | +1.78% | 199759 | 17291.91 | 14.67% | | 600353 | 旭光电子 | 8.49 | 71.05 | +0.14 | +1.68% | 665847 | 56058.02 | 8.03% | | 600875 | 东方电气 | 14.99 | 14.32 | +0.24 | +1.63% | 232456 | 34720.51 | 1.15% | | 300502 | 新易盛 | 121.04 | 45.04 | +1.84 | +1.54% | 375421 | 455100.2 | 5.96% | | 600979 | 广安爱众 | 5.30 | 21.13 | +0.08 | +1.53% | 868262 | 46063.51 | 7.05% | | 688696 | 极米科技 | 123.08 | -1437.49 | +1.72 | +1.42% | 13967.15 | 16765.48 | 2.00% | | 000912 | 泸天化 | 5.02 | 202.28 | +0.07 | +1.41% | 321478 | 16021.75 | 2.05% | | 600880 | 博瑞传播 | 5.11 | 660.14 | +0.07 | +1.39% | 420393 | 21386.83 | 3.85% | | 002773 | 康弘药业 | 19.56 | 15.08 | +0.26 | +1.35% | 55662 | 10814.02 | 0.81% | | 688297 | 中无人机 | 40.63 | -1190.03 | +0.53 | +1.32% | 77963.11 | 31430.41 | 2.87% | | 688553 | 汇宇制药-W | 15.66 | 23.84 | +0.20 | +1.29% | 47313.63 | 7365.41 | 1.53% | | 301050 | 雷电微力 | 54.13 | 31.95 | +0.65 | +1.22% | 96666 | 51920.83 | 4.63% | | 600702 | 舍得酒业 | 55.45 | 16.13 | +0.65 | +1.19% | 99187 | 54954.55 | 2.98% | | 688636 | 智明达 | 32.80 | 145.03 | +0.38 | +1.17% | 34310.91 | 11063 | 3.05% | | 301596 | 瑞迪智驱 | 151.45 | 83.85 | +1.72 | +1.15% | 29428 | 43848.27 | 21.36% | | 002253 | 川大智胜 | 13.05 | -17.02 | +0.13 | +1.01% | 137708 | 17796.52 | 6.65% | | 002466 | 天齐锂业 | 32.64 | -8.24 | +0.31 | +0.96% | 255408 | 83242 | 1.73% | | 300425 | 中建环能 | 5.27 | 24.70 | +0.05 | +0.96% | 177899 | 9322.23 | 2.62% | | 002630 | 华西能源 | 4.33 | 54.13 | +0.04 | +0.93% | 723716 | 31226.12 | 6.83% | | 000568 | 泸州老窖 | 119.08 | 12.28 | +1.08 | +0.92% | 115070 | 137113 | 0.78% | | 300414 | 中光防雷 | 8.51 | -89.02 | +0.07 | +0.83% | 37240 | 3146.62 | 1.19% | | 002935 | 天奥电子 | 15.98 | 85.54 | +0.13 | +0.82% | 67965 | 10792.45 | 1.64% | | 600793 | 宜宾纸业 | 19.66 | -23.45 | +0.15 | +0.77% | 143456 | 28248.3 | 8.11% | | 300470 | 中密控股 | 36.23 | 20.42 | +0.27 | +0.75% | 43755 | 15848.32 | 2.22% | | 688708 | 佳驰科技 | 57.97 | 50.27 | +0.43 | +0.75% | 18412.42 | 10655.9 | 5.16% | | 688070 | 纵横股份 | 42.01 | -39.02 | +0.31 | +0.74% | 11936.05 | 4988.938 | 1.36% | | 002240 | 盛新锂能 | 13.56 | -14.53 | +0.10 | +0.74% | 99334 | 13429.8 | 1.15% | | 300092 | 科新机电 | 12.04 | 19.35 | +0.08 | +0.67% | 61631 | 7395.38 | 2.94% | | 002023 | 海特高新 | 10.59 | 104.01 | +0.07 | +0.67% | 148399 | 15633.85 | 2.00% | | 600779 | 水井坊 | 48.87 | 17.37 | +0.31 | +0.64% | 71418 | 34949.93 | 1.46% | | 300535 | 达威股份 | 14.64 | 60.98 | +0.09 | +0.62% | 17894 | 2582.11 | 2.34% | | 688117 | 圣诺生物 | 24.95 | 30.33 | +0.15 | +0.60% | 24003.63 | 5956.004 | 2.14% | | 000888 | 峨眉山A | 12.42 | 31.11 | +0.07 | +0.57% | 71902 | 8872.88 | 1.36% | | 000858 | 五粮液 | 131.12 | 15.75 | +0.62 | +0.48% | 210017 | 275668.7 | 0.54% | | 300841 | 康华生物 | 55.97 | 13.62 | +0.26 | +0.47% | 25520 | 14280.68 | 2.12% | | 301286 | 侨源股份 | 31.29 | 70.47 | +0.14 | +0.45% | 13697 | 4299.65 | 3.45% | | 600438 | 通威股份 | 20.58 | -13.83 | +0.09 | +0.44% | 504963 | 103800.7 | 1.12% | | 002246 | 北化股份 | 9.79 | -1987.42 | +0.04 | +0.41% | 99182 | 9642.64 | 1.81% | | 601811 | 新华文轩 | 14.77 | 11.91 | +0.06 | +0.41% | 34785 | 5128.76 | 0.44% | | 688222 | 成都先导 | 18.18 | 138.61 | +0.07 | +0.39% | 246079.9 | 44471.87 | 6.14% | | 603327 | 福蓉科技 | 13.74 | 60.08 | +0.04 | +0.29% | 151307 | 20694.41 | 1.97% | | 300865 | 大宏立 | 25.44 | -393.78 | +0.07 | +0.28% | 41328 | 10382.89 | 6.10% | | 603759 | 海天股份 | 7.55 | 16.40 | +0.02 | +0.27% | 87209 | 6574.45 | 1.89% | | 300937 | 药易购 | 30.49 | 125.15 | +0.08 | +0.26% | 54338 | 16455.02 | 8.67% | | 002386 | 天原股份 | 4.31 | -67.61 | +0.01 | +0.23% | 128405 | 5497.63 | 0.99% | | 300463 | 迈克生物 | 13.31 | 25.06 | +0.03 | +0.23% | 64709 | 8580.44 | 1.32% | | 688528 | 秦川物联 | 9.48 | -28.08 | +0.02 | +0.21% | 12853.38 | 1210.98 | 0.77% | | 688513 | 苑东生物 | 31.62 | 22.34 | +0.06 | +0.19% | 15473.72 | 4864.573 | 0.88% | | 301592 | 六九一二 | 141.12 | 97.89 | +0.15 | +0.11% | 13294 | 18667.34 | 7.60% | | 600101 | 明星电力 | 8.96 | 23.49 | 0.00 | 0.00% | 170232 | 15212.09 | 3.11% | | 002259 | ST升达 | 2.56 | -41.89 | 0.00 | 0.00% | 59886 | 1545.17 | 0.80% | | 603077 | 和邦生物 | 1.89 | 34.38 | 0.00 | 0.00% | 682170 | 12862.66 | 0.77% | | 833781 | 瑞奇智造 | 8.71 | 64.25 | 0.00 | 0.00% | 46401 | 4051.01 | 5.09% | | 300696 | 爱乐达 | 15.27 | -86.48 | 0.00 | 0.00% | 39484 | 5999.99 | 2.12% | | 002951 | *ST金时 | 6.18 | -36.88 | 0.00 | 0.00% | 9595 | 592.78 | 0.24% | | 601399 | 国机重装 | 2.92 | 42.47 | 0.00 | 0.00% | 364306 | 10619.88 | 0.51% | | 301515 | 港通医疗 | 19.35 | 29.62 | 0.00 | 0.00% | 20572 | 3973.51 | 3.23% | | 301233 | 盛帮股份 | 48.99 | 29.30 | -0.02 | -0.04% | 26723 | 13097.52 | 14.31% | | 000935 | 四川双马 | 15.20 | 20.66 | -0.01 | -0.07% | 111746 | 16915.49 | 1.46% | | 603679 | 华体科技 | 13.72 | -75.59 | -0.01 | -0.07% | 45273 | 6190.51 | 2.77% | | 300540 | 蜀道装备 | 24.81 | 97.43 | -0.02 | -0.08% | 47932 | 11877.19 | 3.30% | | 603027 | 千禾味业 | 11.41 | 23.70 | -0.01 | -0.09% | 104975 | 11964.2 | 1.09% | | 000586 | 汇源通信 | 10.34 | -974.99 | -0.01 | -0.10% | 62071 | 6385.22 | 3.21% | | 300440 | 运达科技 | 8.41 | 36.49 | -0.01 | -0.12% | 147545 | 12356.24 | 3.34% | | 002497 | 雅化集团 | 12.63 | -23.77 | -0.02 | -0.16% | 195135 | 24649.53 | 1.84% | | 300780 | 德恩精工 | 15.94 | -36.87 | -0.03 | -0.19% | 71852 | 11427.15 | 6.85% | | 920008 | 成电光信 | 32.71 | 49.14 | -0.08 | -0.24% | 27858 | 9026.819 | 8.98% | | 002818 | 富森美 | 13.42 | 13.64 | -0.04 | -0.30% | 30217 | 4031.86 | 1.01% | | 688311 | 盟升电子 | 35.23 | -29.75 | -0.11 | -0.31% | 46241.84 | 16326.66 | 2.80% | | 300471 | 厚普股份 | 9.21 | -42.94 | -0.03 | -0.32% | 72758 | 6684.83 | 1.98% | | 603053 | 成都燃气 | 9.12 | 16.71 | -0.03 | -0.33% | 19005 | 1734.51 | 0.21% | | 000801 | 四川九洲 | 16.60 | 94.82 | -0.06 | -0.36% | 682876 | 112500.3 | 6.68% | | 002977 | 天箭科技 | 27.16 | 275.40 | -0.10 | -0.37% | 14922 | 4031.91 | 2.24% | | 600505 | 西昌电力 | 10.17 | -521.15 | -0.04 | -0.39% | 66416 | 6751.67 | 1.82% | | 603333 | 尚纬股份 | 5.01 | 340.94 | -0.02 | -0.40% | 95950 | 4810.12 | 1.54% | | 000731 | 四川美丰 | 7.11 | 16.17 | -0.03 | -0.42% | 72805 | 5161.17 | 1.30% | | 600039 | 四川路桥 | 7.00 | 10.13 | -0.03 | -0.43% | 259387 | 18275.47 | 0.39% | | 600392 | 盛和资源 | 11.18 | 73.28 | -0.05 | -0.45% | 258211 | 28854.44 | 1.47% | | 001288 | 运机集团 | 29.99 | 42.86 | -0.15 | -0.50% | 18587 | 5558.2 | 2.42% | | 000790 | 华神科技 | 3.84 | 194.58 | -0.02 | -0.52% | 158457 | 6052.27 | 2.54% | | 603317 | 天味食品 | 12.71 | 21.64 | -0.07 | -0.55% | 56460 | 7188.38 | 0.53% | | 688737 | 中自科技 | 20.75 | -537.19 | -0.12 | -0.57% | 29633.52 | 6161.68 | 4.21% | | 002190 | 成飞集成 | 17.18 | -149.58 | -0.10 | -0.58% | 58223 | 9977.5 | 1.62% | | 000558 | 天府文旅 | 3.41 | 77.38 | -0.02 | -0.58% | 613683 | 20980.49 | 4.76% | | 000876 | 新希望 | 9.98 | 10.60 | -0.06 | -0.60% | 947232 | 94656.93 | 2.11% | | 603261 | 立航科技 | 24.82 | -18.57 | -0.15 | -0.60% | 33812 | 8425.88 | 12.86% | | 600378 | 昊华科技 | 27.84 | 50.91 | -0.19 | -0.68% | 27553 | 7648.74 | 0.30% | | 002651 | 利君股份 | 6.88 | 508.53 | -0.05 | -0.72% | 107189 | 7341.38 | 1.90% | | 003023 | 彩虹集团 | 17.86 | 16.38 | -0.14 | -0.78% | 20332 | 3616.67 | 1.94% | | 600644 | 乐山电力 | 6.31 | 158.35 | -0.05 | -0.79% | 44642 | 2820.64 | 0.83% | | 600391 | 航发科技 | 19.45 | 94.00 | -0.16 | -0.82% | 109440 | 21224.2 | 3.32% | | 601107 | 四川成渝 | 4.84 | 12.43 | -0.04 | -0.82% | 148990 | 7223.15 | 0.69% | | 833230 | 欧康医药 | 16.86 | 55.35 | -0.14 | -0.82% | 14983 | 2516.46 | 4.42% | | 000688 | 国城矿业 | 11.99 | 114.08 | -0.10 | -0.83% | 63067 | 7556.46 | 0.56% | | 002258 | 利尔化学 | 8.38 | 38.15 | -0.07 | -0.83% | 72364 | 6078.36 | 0.91% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.03 | -0.89% | 100378 | 3332.15 | 0.94% | | 301239 | 普瑞眼科 | 50.38 | -225.09 | -0.49 | -0.96% | 39032 | 19340.02 | 5.51% | | 000803 | 山高环能 | 5.08 | -115.83 | -0.05 | -0.97% | 87889 | 4464.56 | 1.92% | | 603809 | 豪能股份 | 16.86 | 39.21 | -0.17 | -1.00% | 388089 | 65267.01 | 6.05% | | 300434 | 金石亚药 | 8.92 | 78.68 | -0.09 | -1.00% | 95232 | 8539.72 | 2.84% | | 300127 | 银河磁体 | 26.59 | 66.66 | -0.27 | -1.01% | 123374 | 32697.7 | 5.35% | | 002539 | 云图控股 | 7.66 | 10.93 | -0.08 | -1.03% | 120758 | 9260.87 | 1.37% | | 600558 | 大西洋 | 4.40 | 34.02 | -0.05 | -1.12% | 150468 | 6645.23 | 1.68% | | 002312 | 川发龙蟒 | 12.89 | 47.36 | -0.15 | -1.15% | 776960 | 99810.38 | 4.43% | | 603477 | 巨星农牧 | 18.57 | -220.05 | -0.23 | -1.22% | 200778 | 37300.96 | 3.94% | | 870199 | 倍益康 | 26.66 | 55.91 | -0.37 | -1.37% | 32534 | 8704.968 | 8.75% | | 002366 | 融发核电 | 4.81 | 53.65 | -0.07 | -1.43% | 453780 | 21848.1 | 3.61% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.08 | -1.53% | 350594 | 17979.76 | 3.25% | | 000810 | 创维数字 | 15.33 | 45.13 | -0.24 | -1.54% | 1099688 | 166567.2 | 9.84% | | 000593 | 德龙汇能 | 5.42 | -7.61 | -0.09 | -1.63% | 56165 | 3044.83 | 1.57% | | 000629 | 钒钛股份 | 2.91 | 72.76 | -0.05 | -1.69% | 1280948 | 37472.32 | 1.38% | | 002946 | 新乳业 | 13.82 | 22.71 | -0.24 | -1.71% | 54566 | 7592.09 | 0.64% | | 300370 | 安控科技 | 3.43 | -46.92 | -0.06 | -1.72% | 784987.1 | 26780.78 | 5.93% | | 001337 | 四川黄金 | 21.56 | 36.11 | -0.38 | -1.73% | 88457 | 19111.37 | 3.07% | | 601838 | 成都银行 | 16.38 | 5.40 | -0.30 | -1.80% | 388470 | 63753.61 | 0.92% | | 833943 | 优机股份 | 17.23 | 27.04 | -0.32 | -1.82% | 23645 | 4083.863 | 5.74% | | 600674 | 川投能源 | 15.46 | 15.13 | -0.29 | -1.84% | 300660 | 46664.01 | 0.62% | | 002749 | 国光股份 | 13.05 | 17.50 | -0.25 | -1.88% | 37272 | 4855.11 | 0.88% | | 300022 | 吉峰科技 | 6.19 | -237.70 | -0.12 | -1.90% | 238440 | 14628.79 | 4.82% | | 000598 | 兴蓉环境 | 6.68 | 10.07 | -0.13 | -1.91% | 384057 | 25602.59 | 1.29% | | 002628 | 成都路桥 | 4.47 | -107.54 | -0.09 | -1.97% | 230459 | 10320.24 | 3.05% | | 600678 | 四川金顶 | 9.40 | -75.77 | -0.19 | -1.98% | 1804941 | 180733.4 | 51.72% | | 600828 | 茂业商业 | 3.39 | 316.59 | -0.07 | -2.02% | 137802 | 4664 | 0.80% | | 002798 | 帝欧家居 | 3.83 | -2.01 | -0.08 | -2.05% | 85856 | 3287.94 | 2.72% | | 300492 | 华图山鼎 | 81.28 | 277.39 | -1.99 | -2.39% | 9731 | 7931.2 | 0.69% | | 600137 | 浪莎股份 | 15.35 | 54.97 | -0.39 | -2.48% | 27950 | 4297.2 | 2.87% | | 600331 | 宏达股份 | 7.07 | -2589.35 | -0.19 | -2.62% | 388668 | 27516.38 | 1.91% | | 000510 | 新金路 | 3.61 | -18.98 | -0.10 | -2.70% | 144095 | 5217.56 | 2.54% | | 000757 | 浩物股份 | 3.86 | -20.90 | -0.11 | -2.77% | 93683 | 3649.88 | 1.76% | | 600603 | ST广物 | 9.48 | 30.10 | -0.50 | -5.01% | 140201 | 13397.17 | 1.17% |
|