|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰胜风能(300129)上海市上涨家数:213下跌家数:215平均涨幅:+0.15%平均换手:4.34%总成交额:1866.14亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 8.27 | -142.49 | +1.38 | +20.03% | 384761 | 28922.75 | 18.28% | | 300074 | 华平股份 | 5.83 | -87.05 | +0.97 | +19.96% | 735688.9 | 41276.47 | 13.58% | | 300153 | 科泰电源 | 32.99 | 281.00 | +4.09 | +14.15% | 635812 | 205381.8 | 19.97% | | 688091 | 上海谊众 | 39.49 | 124.36 | +4.71 | +13.54% | 75774.41 | 28853.48 | 3.67% | | 301228 | 实朴检测 | 17.60 | -33.76 | +1.70 | +10.69% | 112258 | 19208.43 | 9.37% | | 002527 | 新时达 | 18.00 | -23.84 | +1.64 | +10.02% | 83277 | 14989.87 | 1.57% | | 600602 | 云赛智联 | 26.71 | 187.51 | +2.43 | +10.01% | 142836 | 38151.56 | 1.33% | | 603275 | 众辰科技 | 48.04 | 35.07 | +4.37 | +10.01% | 65506 | 31203.43 | 15.53% | | 002401 | 中远海科 | 18.69 | 47.72 | +1.70 | +10.01% | 588241 | 107947 | 15.84% | | 600651 | 飞乐音响 | 4.95 | 254.99 | +0.45 | +10.00% | 301152 | 14660.18 | 1.20% | | 600825 | 新华传媒 | 8.15 | 481.12 | +0.74 | +9.99% | 104924 | 8551.306 | 1.00% | | 605208 | 永茂泰 | 9.26 | 79.09 | +0.84 | +9.98% | 213163 | 19606.14 | 6.46% | | 600841 | 动力新科 | 5.52 | -2.89 | +0.50 | +9.96% | 325429 | 17333.56 | 3.54% | | 688071 | 华依科技 | 45.00 | -73.99 | +3.89 | +9.46% | 104010.3 | 47536.71 | 12.27% | | 300511 | 雪榕生物 | 3.86 | -8.60 | +0.30 | +8.43% | 644237 | 25116.68 | 15.41% | | 688766 | 普冉股份 | 124.00 | 47.10 | +8.95 | +7.78% | 106349.3 | 129021.4 | 10.07% | | 300983 | 尤安设计 | 18.75 | -377.35 | +1.26 | +7.20% | 30632 | 5590.63 | 2.59% | | 605222 | 起帆电缆 | 16.28 | 29.45 | +1.08 | +7.11% | 128293 | 20434.92 | 3.11% | | 688061 | 灿瑞科技 | 35.00 | 1873.73 | +2.16 | +6.58% | 59169.47 | 20827.04 | 13.67% | | 600315 | 上海家化 | 17.19 | 43.02 | +0.97 | +5.98% | 178133 | 30164.29 | 2.65% | | 688521 | 芯原股份 | 62.99 | -56.47 | +3.34 | +5.60% | 292472.9 | 181025.3 | 5.87% | | 603885 | 吉祥航空 | 13.11 | 33.21 | +0.67 | +5.39% | 360570 | 46319.48 | 1.64% | | 603881 | 数据港 | 42.49 | 201.20 | +2.12 | +5.25% | 1693611 | 730294.3 | 28.29% | | 605598 | 上海港湾 | 23.23 | 41.13 | +1.07 | +4.83% | 71462 | 16168.23 | 2.94% | | 688220 | 翱捷科技-U | 87.99 | -74.81 | +3.91 | +4.65% | 238827.8 | 201492.7 | 6.63% | | 600272 | 开开实业 | 15.42 | 69.24 | +0.68 | +4.61% | 227548 | 33990.36 | 14.22% | | 300245 | 天玑科技 | 18.70 | -133.53 | +0.80 | +4.47% | 1387090 | 276330.7 | 44.56% | | 601021 | 春秋航空 | 52.47 | 23.50 | +2.22 | +4.42% | 116946 | 59980.51 | 1.20% | | 688578 | 艾力斯 | 77.88 | 27.03 | +3.13 | +4.19% | 65535.17 | 50579.36 | 1.46% | | 688585 | 上纬新材 | 7.44 | 40.70 | +0.29 | +4.06% | 35739.87 | 2625.611 | 0.89% | | 300272 | 开能健康 | 6.31 | 41.72 | +0.24 | +3.95% | 194738 | 12132.35 | 4.52% | | 600696 | 岩石股份 | 11.84 | -36.51 | +0.45 | +3.95% | 197716 | 23421.46 | 5.91% | | 601702 | 华峰铝业 | 21.30 | 19.27 | +0.80 | +3.90% | 62465 | 13019 | 0.63% | | 603256 | 宏和科技 | 9.60 | -714.20 | +0.36 | +3.90% | 186669 | 17829.73 | 2.12% | | 600530 | 交大昂立 | 4.81 | 2633.47 | +0.18 | +3.89% | 185839 | 8926.97 | 2.40% | | 600850 | 电科数字 | 29.16 | 38.17 | +1.07 | +3.81% | 830704 | 248366 | 13.62% | | 688160 | 步科股份 | 92.88 | 158.19 | +3.38 | +3.78% | 41109.83 | 37987.86 | 4.89% | | 300327 | 中颖电子 | 26.15 | 50.52 | +0.95 | +3.77% | 272283 | 70446.98 | 8.00% | | 300061 | 旗天科技 | 14.18 | -19.31 | +0.51 | +3.73% | 687278 | 96557.4 | 11.08% | | 603037 | 凯众股份 | 16.97 | 32.75 | +0.60 | +3.67% | 144177 | 24233.13 | 7.57% | | 600115 | 中国东航 | 3.81 | -14.87 | +0.13 | +3.53% | 1512410 | 56951.55 | 0.88% | | 603121 | 华培动力 | 15.52 | 58.01 | +0.52 | +3.47% | 251087 | 38617.22 | 7.42% | | 002116 | 中国海诚 | 10.31 | 14.30 | +0.34 | +3.41% | 153565 | 15725.42 | 3.36% | | 301037 | 保立佳 | 12.05 | -15.85 | +0.38 | +3.26% | 47902 | 5694.006 | 7.05% | | 688012 | 中微公司 | 218.10 | 88.20 | +6.74 | +3.19% | 137524 | 297384.2 | 2.21% | | 605081 | 太和水 | 10.46 | -4.42 | +0.32 | +3.16% | 47506 | 4834.71 | 4.19% | | 301161 | 唯万密封 | 22.14 | 47.32 | +0.67 | +3.12% | 91866 | 20119.72 | 17.23% | | 600732 | 爱旭股份 | 13.59 | -6.27 | +0.41 | +3.11% | 603782 | 81363.48 | 3.78% | | 300999 | 金龙鱼 | 33.14 | 71.81 | +0.98 | +3.05% | 165888 | 54945.89 | 3.06% | | 600637 | 东方明珠 | 8.29 | 52.15 | +0.24 | +2.98% | 1171347 | 99008.55 | 3.48% | | 688155 | 先惠技术 | 44.98 | 27.81 | +1.25 | +2.86% | 51390.71 | 22831.11 | 4.79% | | 002184 | 海得控制 | 15.25 | -58.66 | +0.41 | +2.76% | 471104 | 71163.8 | 19.62% | | 601200 | 上海环境 | 8.08 | 18.91 | +0.21 | +2.67% | 225595 | 18162.84 | 1.68% | | 603226 | 菲林格尔 | 5.93 | -72.63 | +0.15 | +2.60% | 91162 | 5392.728 | 2.56% | | 600170 | 上海建工 | 2.53 | 13.93 | +0.06 | +2.43% | 2315565 | 59197.32 | 2.61% | | 688382 | 益方生物-U | 14.86 | -24.63 | +0.35 | +2.41% | 139196.3 | 20814.44 | 3.48% | | 688680 | 海优新材 | 32.56 | -6.81 | +0.76 | +2.39% | 21761.48 | 7013.699 | 2.59% | | 300483 | 首华燃气 | 8.53 | -6.88 | +0.19 | +2.28% | 69679 | 5914.618 | 2.69% | | 300915 | 海融科技 | 31.70 | 25.72 | +0.68 | +2.19% | 11928 | 3746.75 | 2.91% | | 603496 | 恒为科技 | 29.56 | 75.59 | +0.63 | +2.18% | 488107 | 144589.5 | 15.24% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | +0.05 | +2.16% | 227882 | 5394.517 | 2.75% | | 600846 | 同济科技 | 9.16 | 14.14 | +0.19 | +2.12% | 111273 | 10110.95 | 1.78% | | 600820 | 隧道股份 | 6.27 | 6.70 | +0.13 | +2.12% | 406938 | 25496.93 | 1.29% | | 688121 | 卓然股份 | 11.73 | 21.03 | +0.24 | +2.09% | 45692.6 | 5356.416 | 3.23% | | 600649 | 城投控股 | 4.44 | -117.77 | +0.09 | +2.07% | 347422 | 15355.71 | 1.37% | | 600624 | 复旦复华 | 8.02 | -165.61 | +0.16 | +2.04% | 669051 | 53293.92 | 9.77% | | 603659 | 璞泰来 | 16.59 | 23.32 | +0.33 | +2.03% | 403440 | 66545.42 | 1.89% | | 002328 | 新朋股份 | 7.09 | 37.66 | +0.14 | +2.01% | 808287.1 | 56802.08 | 14.24% | | 601616 | 广电电气 | 4.60 | 84.53 | +0.09 | +2.00% | 975664 | 45306.85 | 11.43% | | 603648 | 畅联股份 | 10.30 | 25.67 | +0.20 | +1.98% | 114179 | 11638.58 | 3.15% | | 600094 | 大名城 | 3.15 | -40.99 | +0.06 | +1.94% | 320703 | 10043.41 | 1.41% | | 688370 | 丛麟科技 | 19.47 | 40.14 | +0.36 | +1.88% | 9858.04 | 1901.858 | 2.25% | | 300551 | 古鳌科技 | 9.97 | -15.96 | +0.18 | +1.84% | 226191 | 22507.95 | 7.52% | | 600819 | 耀皮玻璃 | 5.54 | 83.54 | +0.10 | +1.84% | 85439 | 4693.36 | 1.14% | | 600748 | 上实发展 | 3.37 | -11.11 | +0.06 | +1.81% | 129312 | 4356.799 | 0.70% | | 600675 | 中华企业 | 2.81 | -22.56 | +0.05 | +1.81% | 222800 | 6256.76 | 0.37% | | 600638 | 新黄浦 | 5.12 | 95.87 | +0.09 | +1.79% | 79570 | 4071.45 | 1.18% | | 603170 | 宝立食品 | 13.49 | 23.11 | +0.22 | +1.66% | 24094 | 3232.16 | 1.52% | | 603200 | 上海洗霸 | 29.64 | 103.64 | +0.48 | +1.65% | 120930 | 35755.28 | 6.89% | | 600895 | 张江高科 | 27.20 | 60.60 | +0.44 | +1.64% | 592287 | 162436.2 | 3.82% | | 600688 | 上海石化 | 3.13 | -51.26 | +0.05 | +1.62% | 430600 | 13478.74 | 0.59% | | 301156 | 美农生物 | 13.55 | 43.84 | +0.21 | +1.57% | 21158 | 2891.86 | 3.08% | | 301099 | 雅创电子 | 49.00 | 43.58 | +0.75 | +1.55% | 47923 | 23281.65 | 4.55% | | 688133 | 泰坦科技 | 22.47 | 355.34 | +0.34 | +1.54% | 35032.96 | 7730.753 | 2.13% | | 603887 | 城地香江 | 18.68 | -15.01 | +0.28 | +1.52% | 1181538 | 218162.3 | 19.85% | | 300501 | 海顺新材 | 13.48 | 29.20 | +0.20 | +1.51% | 31263 | 4191.733 | 2.50% | | 600622 | 光大嘉宝 | 3.40 | -2.96 | +0.05 | +1.49% | 833027.1 | 28336.11 | 5.55% | | 002706 | 良信股份 | 7.50 | 20.69 | +0.11 | +1.49% | 635237 | 47332.95 | 6.94% | | 603619 | 中曼石油 | 18.53 | 9.68 | +0.27 | +1.48% | 155931 | 28611.64 | 3.37% | | 301151 | 冠龙节能 | 15.95 | 43.43 | +0.23 | +1.46% | 23298 | 3707.323 | 4.18% | | 688335 | 复洁环保 | 9.16 | 21.91 | +0.13 | +1.44% | 12370.48 | 1125.709 | 0.84% | | 301555 | 惠柏新材 | 24.72 | 382.31 | +0.34 | +1.39% | 24437 | 6031.477 | 5.05% | | 600642 | 申能股份 | 8.74 | 10.10 | +0.12 | +1.39% | 256112 | 22278.98 | 0.52% | | 603030 | 全筑股份 | 2.94 | 73.26 | +0.04 | +1.38% | 632180 | 18741.09 | 4.80% | | 688538 | 和辉光电-U | 2.32 | -12.77 | +0.03 | +1.31% | 987608.4 | 22903.2 | 1.72% | | 300225 | 金力泰 | 6.99 | 115.01 | +0.09 | +1.30% | 113250 | 7942.597 | 2.39% | | 002178 | 延华智能 | 7.03 | 924.13 | +0.09 | +1.30% | 448983 | 31176.29 | 6.31% | | 601968 | 宝钢包装 | 4.70 | 34.58 | +0.06 | +1.29% | 54238 | 2538.886 | 0.48% | | 600618 | 氯碱化工 | 10.24 | 12.85 | +0.13 | +1.29% | 124254 | 12633.3 | 1.66% | | 600754 | 锦江酒店 | 26.24 | 25.04 | +0.32 | +1.23% | 84305 | 21980.37 | 0.93% | | 603020 | 爱普股份 | 8.32 | 35.64 | +0.10 | +1.22% | 53020 | 4387.93 | 1.38% | | 600679 | 上海凤凰 | 14.37 | 118.50 | +0.17 | +1.20% | 347767 | 50362.3 | 10.12% | | 300892 | 品渥食品 | 31.25 | -355.64 | +0.36 | +1.17% | 33319 | 10446.48 | 5.16% | | 603790 | 雅运股份 | 12.36 | 43.82 | +0.14 | +1.15% | 17604 | 2166.62 | 0.92% | | 300890 | 翔丰华 | 32.40 | 77.90 | +0.36 | +1.12% | 79031 | 25352.64 | 7.39% | | 002162 | 悦心健康 | 3.64 | -36.47 | +0.04 | +1.11% | 172054 | 6238.093 | 1.87% | | 688230 | 芯导科技 | 50.00 | 52.75 | +0.54 | +1.09% | 26710.43 | 13388.58 | 9.09% | | 002028 | 思源电气 | 74.39 | 27.72 | +0.80 | +1.09% | 52538 | 39232.59 | 0.87% | | 603012 | 创力集团 | 5.64 | 12.43 | +0.06 | +1.08% | 145643 | 8162.609 | 2.25% | | 603131 | 上海沪工 | 19.77 | -122.32 | +0.21 | +1.07% | 123786 | 24331.96 | 3.89% | | 002346 | 柘中股份 | 11.37 | -109.54 | +0.12 | +1.07% | 62394 | 7071.849 | 1.59% | | 603341 | 龙旗科技 | 54.58 | 47.98 | +0.57 | +1.06% | 89729 | 48467.61 | 18.69% | | 301419 | 阿莱德 | 34.51 | 127.43 | +0.36 | +1.05% | 54942 | 18826.76 | 15.54% | | 300899 | 上海凯鑫 | 23.19 | 98.19 | +0.24 | +1.05% | 16757 | 3884.381 | 4.09% | | 600827 | 百联股份 | 9.69 | 10.34 | +0.10 | +1.04% | 183455 | 17750.42 | 1.14% | | 600848 | 上海临港 | 9.73 | 26.41 | +0.10 | +1.04% | 99304 | 9698.66 | 0.41% | | 600639 | 浦东金桥 | 10.77 | 20.54 | +0.11 | +1.03% | 65003 | 6980.791 | 0.76% | | 603681 | 永冠新材 | 13.74 | 16.32 | +0.14 | +1.03% | 38020 | 5162.631 | 1.99% | | 688019 | 安集科技 | 164.67 | 44.34 | +1.67 | +1.02% | 25372.93 | 41760.6 | 1.96% | | 603057 | 紫燕食品 | 17.04 | 20.82 | +0.17 | +1.01% | 22131 | 3757.06 | 3.25% | | 300129 | 泰胜风能 | 7.12 | 32.38 | +0.07 | +0.99% | 136883 | 9708.591 | 2.06% | | 002565 | 顺灏股份 | 3.08 | 55.65 | +0.03 | +0.98% | 288068 | 8874.001 | 2.73% | | 600081 | 东风科技 | 12.39 | 54.82 | +0.12 | +0.98% | 177376 | 21865.15 | 3.99% | | 300963 | 中洲特材 | 9.35 | 28.08 | +0.09 | +0.97% | 89286 | 8381.111 | 6.23% | | 600073 | 光明肉业 | 6.35 | 20.63 | +0.06 | +0.95% | 122635 | 7783.104 | 1.31% | | 601211 | 国泰君安 | 18.04 | 12.34 | +0.17 | +0.95% | 590149 | 106282.5 | 0.79% | | 300326 | 凯利泰 | 7.45 | 135.46 | +0.07 | +0.95% | 212311 | 15767.09 | 2.96% | | 600648 | 外高桥 | 11.79 | 17.97 | +0.11 | +0.94% | 41361 | 4868.518 | 0.44% | | 002269 | 美邦服饰 | 2.16 | 129.43 | +0.02 | +0.93% | 1514569 | 32833.13 | 6.03% | | 002278 | 神开股份 | 5.74 | 63.47 | +0.05 | +0.88% | 97616 | 5575.631 | 2.92% | | 002605 | 姚记科技 | 29.08 | 28.07 | +0.25 | +0.87% | 180752 | 52952.12 | 5.43% | | 600845 | 宝信软件 | 37.37 | 41.25 | +0.32 | +0.86% | 647255 | 242128.5 | 3.03% | | 688008 | 澜起科技 | 77.67 | 74.39 | +0.66 | +0.86% | 555016.8 | 432603.1 | 4.85% | | 688180 | 君实生物-U | 28.81 | -15.75 | +0.24 | +0.84% | 87655.83 | 25310 | 1.15% | | 605050 | 福然德 | 10.82 | 16.39 | +0.09 | +0.84% | 72139 | 7859.32 | 1.46% | | 601601 | 中国太保 | 32.51 | 7.37 | +0.27 | +0.84% | 545403 | 174992.5 | 0.80% | | 603009 | 北特科技 | 54.07 | 220.91 | +0.44 | +0.82% | 209599 | 112245.9 | 6.19% | | 600626 | 申达股份 | 3.86 | -31.27 | +0.03 | +0.78% | 154182 | 5940.43 | 1.39% | | 600616 | 金枫酒业 | 5.25 | -81.01 | +0.04 | +0.77% | 103911 | 5456.23 | 1.55% | | 603587 | 地素时尚 | 12.05 | 16.00 | +0.09 | +0.75% | 29425 | 3524.45 | 0.62% | | 603515 | 欧普照明 | 16.52 | 13.89 | +0.12 | +0.73% | 15308 | 2523.039 | 0.21% | | 688206 | 概伦电子 | 20.65 | -105.66 | +0.15 | +0.73% | 65170.05 | 13403.77 | 3.68% | | 301046 | 能辉科技 | 20.72 | 40.24 | +0.15 | +0.73% | 17858 | 3658.545 | 1.58% | | 601611 | 中国核建 | 8.29 | 11.88 | +0.06 | +0.73% | 212203 | 17590.5 | 0.73% | | 002454 | 松芝股份 | 6.94 | 32.49 | +0.05 | +0.73% | 84716 | 5876.6 | 1.35% | | 836504 | 博迅生物 | 20.45 | 45.41 | +0.14 | +0.69% | 9611 | 1951.055 | 5.87% | | 300762 | 上海瀚讯 | 23.82 | -68.54 | +0.16 | +0.68% | 359746 | 85454.36 | 5.73% | | 603565 | 中谷物流 | 8.94 | 11.49 | +0.06 | +0.68% | 81913 | 7312.84 | 0.39% | | 600284 | 浦东建设 | 6.11 | 11.00 | +0.04 | +0.66% | 75895 | 4637.5 | 0.78% | | 688082 | 盛美上海 | 109.50 | 48.23 | +0.71 | +0.65% | 35818.4 | 39271.92 | 0.83% | | 688373 | 盟科药业-U | 6.30 | -8.82 | +0.04 | +0.64% | 254532.6 | 16029.98 | 6.96% | | 600490 | 鹏欣资源 | 3.37 | -41.11 | +0.02 | +0.60% | 518707 | 17477.07 | 2.60% | | 600838 | 上海九百 | 8.48 | 75.89 | +0.05 | +0.59% | 119399 | 10159.72 | 2.98% | | 688798 | 艾为电子 | 78.45 | 54.17 | +0.45 | +0.58% | 35848.62 | 27954.01 | 2.65% | | 002158 | 汉钟精机 | 19.22 | 11.62 | +0.11 | +0.58% | 97197 | 18673.65 | 1.82% | | 688129 | 东来技术 | 17.59 | 24.05 | +0.10 | +0.57% | 13483.11 | 2360.146 | 1.12% | | 600620 | 天宸股份 | 5.44 | -246.42 | +0.03 | +0.55% | 57234 | 3117.44 | 0.83% | | 688163 | 赛伦生物 | 18.29 | 38.87 | +0.10 | +0.55% | 10360.18 | 1882.749 | 2.33% | | 600320 | 振华重工 | 3.74 | 31.12 | +0.02 | +0.54% | 309344 | 11599.61 | 0.93% | | 000863 | 三湘印象 | 3.83 | 136.17 | +0.02 | +0.52% | 278823 | 10738.15 | 2.40% | | 600597 | 光明乳业 | 8.24 | 14.93 | +0.04 | +0.49% | 96723 | 7973.689 | 0.70% | | 600851 | 海欣股份 | 6.32 | 42.67 | +0.03 | +0.48% | 68376 | 4306.99 | 0.93% | | 603153 | 上海建科 | 19.44 | 23.09 | +0.09 | +0.47% | 58173 | 11259.84 | 4.31% | | 603329 | 上海雅仕 | 12.99 | 41.42 | +0.06 | +0.46% | 19730 | 2560.31 | 1.24% | | 600104 | 上汽集团 | 17.38 | 20.94 | +0.08 | +0.46% | 1276853 | 224335.9 | 1.10% | | 600021 | 上海电力 | 8.82 | 9.65 | +0.04 | +0.46% | 359215 | 31695.44 | 1.37% | | 603886 | 元祖股份 | 13.26 | 13.95 | +0.06 | +0.45% | 15309 | 2032.158 | 0.64% | | 600843 | 上工申贝 | 15.56 | -267.75 | +0.07 | +0.45% | 1277339 | 206911.2 | 27.22% | | 600882 | 妙可蓝多 | 17.81 | 67.14 | +0.08 | +0.45% | 47686 | 8502.4 | 0.93% | | 002252 | 上海莱士 | 6.80 | 24.67 | +0.03 | +0.44% | 376280 | 25624.48 | 0.57% | | 688123 | 聚辰股份 | 75.56 | 51.97 | +0.33 | +0.44% | 67595.08 | 50864.09 | 4.29% | | 603650 | 彤程新材 | 34.81 | 42.11 | +0.15 | +0.43% | 85156 | 29626.17 | 1.43% | | 300230 | 永利股份 | 4.66 | 10.57 | +0.02 | +0.43% | 202199 | 9395.839 | 3.21% | | 601866 | 中远海发 | 2.37 | 20.29 | +0.01 | +0.42% | 801612 | 19015.84 | 0.81% | | 603196 | 日播时尚 | 14.38 | -77.06 | +0.06 | +0.42% | 49151 | 7070.58 | 2.07% | | 605151 | 西上海 | 16.88 | 28.57 | +0.07 | +0.42% | 16656 | 2818.22 | 1.24% | | 600072 | 中船科技 | 12.25 | -424.03 | +0.05 | +0.41% | 187930 | 23054.51 | 1.73% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 1108779 | 28527.25 | 1.90% | | 603022 | 新通联 | 7.88 | 29.24 | +0.03 | +0.38% | 25936 | 2035.58 | 1.30% | | 600650 | 锦江在线 | 15.85 | 44.39 | +0.06 | +0.38% | 164125 | 26048.83 | 4.20% | | 600009 | 上海机场 | 32.84 | 49.86 | +0.12 | +0.37% | 103519 | 33941.5 | 0.54% | | 600818 | 中路股份 | 11.16 | 204.56 | +0.04 | +0.36% | 58471 | 6508.99 | 2.46% | | 300508 | 维宏股份 | 31.28 | 47.57 | +0.11 | +0.35% | 41827 | 13092.88 | 6.59% | | 688718 | 唯赛勃 | 11.64 | 53.61 | +0.04 | +0.34% | 39877.13 | 4722.772 | 2.30% | | 688592 | 司南导航 | 41.84 | 74.45 | +0.14 | +0.34% | 9409.47 | 3955.35 | 3.36% | | 301273 | 瑞晨环保 | 21.44 | -56.10 | +0.07 | +0.33% | 13254 | 2871.359 | 3.83% | | 601828 | 美凯龙 | 3.14 | -3.84 | +0.01 | +0.32% | 175636 | 5528.51 | 0.49% | | 600210 | 紫江企业 | 6.53 | 15.57 | +0.02 | +0.31% | 281289 | 18408.53 | 1.85% | | 600822 | 上海物贸 | 9.80 | 85.21 | +0.03 | +0.31% | 66198 | 6467.452 | 1.67% | | 873693 | 阿为特 | 49.26 | 194.46 | +0.14 | +0.29% | 34068 | 16937.84 | 9.31% | | 603987 | 康德莱 | 7.46 | 15.57 | +0.02 | +0.27% | 49065 | 3654.02 | 1.12% | | 300236 | 上海新阳 | 38.32 | 65.70 | +0.09 | +0.24% | 56944 | 21829.94 | 2.05% | | 600741 | 华域汽车 | 17.52 | 7.95 | +0.04 | +0.23% | 136485 | 23994.62 | 0.43% | | 603350 | 安乃达 | 35.58 | 32.66 | +0.08 | +0.23% | 38809 | 13717.11 | 13.66% | | 600097 | 开创国际 | 8.99 | 14.60 | +0.02 | +0.22% | 50184 | 4532.31 | 2.08% | | 688682 | 霍莱沃 | 36.88 | 141.56 | +0.08 | +0.22% | 11402.07 | 4189.076 | 1.57% | | 300008 | 天海防务 | 4.85 | 94.26 | +0.01 | +0.21% | 479159 | 23196.34 | 2.91% | | 301166 | 优宁维 | 29.19 | 179.21 | +0.06 | +0.21% | 8559 | 2489.903 | 2.07% | | 600655 | 豫园股份 | 5.64 | 23.16 | +0.01 | +0.18% | 123201 | 6951.26 | 0.32% | | 603868 | 飞科电器 | 35.52 | 23.54 | +0.06 | +0.17% | 9515 | 3370.289 | 0.22% | | 600019 | 宝钢股份 | 6.72 | 15.54 | +0.01 | +0.15% | 609777 | 40937.03 | 0.28% | | 300627 | 华测导航 | 44.58 | 44.05 | +0.06 | +0.13% | 87228 | 39028.83 | 1.92% | | 001266 | 宏英智能 | 25.12 | -84.69 | +0.03 | +0.12% | 28953 | 7292.214 | 8.21% | | 002825 | 纳尔股份 | 8.65 | 19.67 | +0.01 | +0.12% | 89119 | 7713.117 | 3.42% | | 603633 | 徕木股份 | 8.82 | 49.31 | +0.01 | +0.11% | 145326 | 12723.59 | 3.40% | | 601231 | 环旭电子 | 18.84 | 24.95 | +0.02 | +0.11% | 374269 | 70064.43 | 1.71% | | 603960 | 克来机电 | 20.92 | 65.94 | +0.02 | +0.10% | 93599 | 19527.9 | 3.57% | | 603918 | 金桥信息 | 21.15 | -123.80 | +0.02 | +0.09% | 611650 | 129225.9 | 16.70% | | 600420 | 国药现代 | 11.33 | 14.04 | +0.01 | +0.09% | 111003 | 12606.96 | 0.93% | | 600508 | 上海能源 | 12.19 | 33.08 | +0.01 | +0.08% | 41778 | 5090.84 | 0.58% | | 601595 | 上海电影 | 26.60 | 108.52 | +0.02 | +0.08% | 178939 | 48593.97 | 3.99% | | 600612 | 老凤祥 | 51.68 | 13.35 | +0.03 | +0.06% | 13389 | 6907.995 | 0.42% | | 688484 | 南芯科技 | 37.83 | 45.60 | +0.01 | +0.03% | 99173.3 | 37484.44 | 3.41% | | 600278 | 东方创业 | 6.73 | 25.20 | 0.00 | 0.00% | 73774 | 4939.25 | 0.85% | | 600500 | 中化国际 | 3.81 | -7.49 | 0.00 | 0.00% | 228208 | 8705.073 | 0.64% | | 600606 | 绿地控股 | 1.91 | -2.28 | 0.00 | 0.00% | 960036 | 18514.18 | 0.68% | | 600613 | 神奇制药 | 6.70 | 70.99 | 0.00 | 0.00% | 53668 | 3583.73 | 1.12% | | 600623 | 华谊集团 | 6.66 | 16.80 | 0.00 | 0.00% | 128785 | 8590.125 | 0.69% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 002451 | 摩恩电气 | 6.55 | 157.15 | 0.00 | 0.00% | 102855 | 6735.979 | 2.34% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 605339 | 南侨食品 | 16.75 | 27.60 | 0.00 | 0.00% | 24029 | 4038.292 | 0.57% | | 688098 | 申联生物 | 5.75 | -119.67 | 0.00 | 0.00% | 23157.87 | 1333.92 | 0.56% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 603580 | 艾艾精工 | 18.12 | 538.72 | -0.01 | -0.06% | 21989 | 3981.39 | 1.68% | | 601083 | 锦江航运 | 9.23 | 15.65 | -0.01 | -0.11% | 34677 | 3201.936 | 1.79% | | 688615 | 合合信息 | 265.50 | 75.07 | -0.30 | -0.11% | 12978.41 | 34050.84 | 6.90% | | 002561 | 徐家汇 | 8.41 | 109.15 | -0.01 | -0.12% | 82848 | 6975.627 | 2.00% | | 600826 | 兰生股份 | 8.40 | 26.26 | -0.01 | -0.12% | 80375 | 6725.41 | 1.09% | | 688648 | 中邮科技 | 24.98 | -186.79 | -0.03 | -0.12% | 16300.52 | 4067.083 | 2.46% | | 688505 | 复旦张江 | 8.20 | 80.79 | -0.01 | -0.12% | 31340.39 | 2565.876 | 0.44% | | 603718 | 海利生物 | 7.20 | 567.63 | -0.01 | -0.14% | 72443 | 5203.562 | 1.12% | | 300171 | 东富龙 | 13.83 | 62.46 | -0.02 | -0.14% | 81283 | 11241.05 | 1.44% | | 301005 | 超捷股份 | 31.47 | 146.56 | -0.05 | -0.16% | 58268 | 18208.9 | 4.40% | | 600689 | 上海三毛 | 10.77 | 159.19 | -0.02 | -0.19% | 51631 | 5557.52 | 3.39% | | 688110 | 东芯股份 | 30.97 | -47.18 | -0.06 | -0.19% | 274830 | 85314.56 | 6.21% | | 600604 | 市北高新 | 5.08 | -43.78 | -0.01 | -0.20% | 201822 | 10316.91 | 1.43% | | 688330 | 宏力达 | 27.75 | 16.79 | -0.06 | -0.22% | 11051.8 | 3070.374 | 0.79% | | 600663 | 陆家嘴 | 9.07 | 43.40 | -0.02 | -0.22% | 67383 | 6133.265 | 0.23% | | 600630 | 龙头股份 | 8.70 | 66.02 | -0.02 | -0.23% | 132480 | 11500.39 | 3.12% | | 600834 | 申通地铁 | 8.16 | 70.38 | -0.02 | -0.24% | 36467 | 2985.06 | 0.76% | | 601825 | 沪农商行 | 8.02 | 6.33 | -0.02 | -0.25% | 148220 | 11908.23 | 0.16% | | 603159 | 上海亚虹 | 15.59 | 74.29 | -0.04 | -0.26% | 21429 | 3302.7 | 1.53% | | 600061 | 国投资本 | 7.33 | 23.32 | -0.02 | -0.27% | 308909 | 22694.12 | 0.48% | | 601156 | 东航物流 | 14.17 | 7.78 | -0.04 | -0.28% | 181289 | 25717.3 | 1.92% | | 605338 | 巴比食品 | 17.09 | 15.30 | -0.05 | -0.29% | 29608 | 5057.67 | 1.19% | | 600958 | 东方证券 | 9.96 | 25.25 | -0.03 | -0.30% | 452508 | 45176.32 | 0.61% | | 600708 | 光明地产 | 3.28 | -20.61 | -0.01 | -0.30% | 325160 | 10765.53 | 1.46% | | 002022 | 科华生物 | 6.11 | -9.35 | -0.02 | -0.33% | 53423 | 3261.942 | 1.04% | | 600621 | 华鑫股份 | 14.98 | 55.58 | -0.05 | -0.33% | 208631 | 31306.41 | 1.97% | | 603499 | 翔港科技 | 26.36 | 174.41 | -0.09 | -0.34% | 39259 | 10306.95 | 1.82% | | 603730 | 岱美股份 | 8.75 | 19.60 | -0.03 | -0.34% | 88069 | 7719.55 | 0.53% | | 603128 | 华贸物流 | 5.73 | 14.30 | -0.02 | -0.35% | 180938 | 10374.02 | 1.38% | | 600018 | 上港集团 | 5.65 | 9.01 | -0.02 | -0.35% | 327042 | 18567.65 | 0.14% | | 603899 | 晨光股份 | 27.70 | 17.60 | -0.10 | -0.36% | 54405 | 15044.54 | 0.59% | | 603192 | 汇得科技 | 16.27 | 26.28 | -0.06 | -0.37% | 12604 | 2050.91 | 0.91% | | 300947 | 德必集团 | 18.43 | 98.80 | -0.07 | -0.38% | 55645 | 10301.48 | 3.68% | | 603122 | 合富中国 | 7.65 | 102.64 | -0.03 | -0.39% | 73576 | 5621.8 | 1.85% | | 605136 | 丽人丽妆 | 7.60 | 56.71 | -0.03 | -0.39% | 104388 | 7934.609 | 2.61% | | 601788 | 光大证券 | 17.73 | 42.94 | -0.07 | -0.39% | 320941 | 57024.73 | 0.82% | | 601607 | 上海医药 | 19.58 | 18.04 | -0.08 | -0.41% | 99871 | 19636.35 | 0.52% | | 301062 | 上海艾录 | 9.74 | 44.81 | -0.04 | -0.41% | 124687 | 12097.9 | 4.48% | | 603729 | 龙韵股份 | 16.89 | -28.83 | -0.07 | -0.41% | 52363 | 8862.11 | 5.61% | | 002636 | 金安国纪 | 9.65 | 401.96 | -0.04 | -0.41% | 277430 | 26923.55 | 3.83% | | 603006 | 联明股份 | 11.26 | 54.07 | -0.05 | -0.44% | 21830 | 2465.79 | 0.86% | | 301289 | 国缆检测 | 50.37 | 50.76 | -0.23 | -0.45% | 17086 | 8610.028 | 6.74% | | 600196 | 复星医药 | 25.51 | 32.24 | -0.12 | -0.47% | 145922 | 37330.03 | 0.69% | | 301499 | 维科精密 | 27.22 | 66.10 | -0.13 | -0.48% | 19275 | 5247.932 | 5.58% | | 300039 | 上海凯宝 | 6.20 | 18.59 | -0.03 | -0.48% | 177135 | 10976.61 | 1.93% | | 600692 | 亚通股份 | 8.07 | 108.61 | -0.04 | -0.49% | 165884 | 13617.72 | 6.50% | | 688479 | 友车科技 | 19.48 | 34.83 | -0.10 | -0.51% | 12308.84 | 2399.231 | 2.02% | | 300380 | 安硕信息 | 53.48 | -1059.72 | -0.29 | -0.54% | 88430 | 46967.97 | 6.94% | | 601519 | 大智慧 | 9.21 | -55.94 | -0.05 | -0.54% | 574778 | 52834.55 | 2.87% | | 600171 | 上海贝岭 | 39.78 | 91.27 | -0.22 | -0.55% | 547085 | 217289.1 | 7.72% | | 688385 | 复旦微电 | 44.01 | 72.80 | -0.25 | -0.56% | 144687.4 | 63939.92 | 2.69% | | 603365 | 水星家纺 | 15.42 | 12.03 | -0.09 | -0.58% | 13792 | 2144.428 | 0.53% | | 688372 | 伟测科技 | 84.99 | 107.05 | -0.51 | -0.60% | 62116.11 | 53325.91 | 7.89% | | 600629 | 华建集团 | 8.33 | 19.60 | -0.05 | -0.60% | 223137 | 18588.5 | 2.36% | | 600150 | 中国船舶 | 31.58 | 52.96 | -0.19 | -0.60% | 497237 | 156894.3 | 1.11% | | 603466 | 风语筑 | 9.93 | -135.20 | -0.06 | -0.60% | 230366 | 22943.37 | 3.87% | | 603056 | 德邦股份 | 14.66 | 18.89 | -0.09 | -0.61% | 60852 | 8977.035 | 0.60% | | 600833 | 第一医药 | 12.74 | 15.87 | -0.08 | -0.62% | 45036 | 5742.022 | 2.02% | | 688608 | 恒玄科技 | 373.50 | 152.02 | -2.40 | -0.64% | 25390.88 | 94612.41 | 2.12% | | 600628 | 新世界 | 7.66 | 108.94 | -0.05 | -0.65% | 132018 | 10151.14 | 2.04% | | 600619 | 海立股份 | 12.12 | 92.24 | -0.08 | -0.66% | 413082 | 49983.52 | 5.23% | | 300398 | 飞凯材料 | 16.58 | 81.38 | -0.11 | -0.66% | 153373 | 25405.58 | 2.91% | | 603683 | 晶华新材 | 10.41 | 32.26 | -0.07 | -0.67% | 93406 | 9685.99 | 3.61% | | 688391 | 钜泉科技 | 32.01 | 43.31 | -0.22 | -0.68% | 15945.69 | 5094.23 | 2.81% | | 688271 | 联影医疗 | 139.55 | 72.74 | -0.97 | -0.69% | 52812.84 | 73915.09 | 0.89% | | 833346 | 威贸电子 | 28.60 | 56.19 | -0.20 | -0.69% | 64807 | 19631.59 | 23.94% | | 600611 | 大众交通 | 7.13 | 62.99 | -0.05 | -0.70% | 754352.9 | 54010.68 | 4.83% | | 600088 | 中视传媒 | 18.25 | 182.81 | -0.13 | -0.71% | 91339 | 16794.12 | 2.30% | | 603325 | 博隆技术 | 78.58 | 18.74 | -0.59 | -0.75% | 4174 | 3280.67 | 1.49% | | 300180 | 华峰超纤 | 6.63 | -141.53 | -0.05 | -0.75% | 505473 | 33315.86 | 3.40% | | 603062 | 麦加芯彩 | 38.17 | 27.18 | -0.29 | -0.75% | 11618 | 4420.4 | 3.50% | | 688366 | 昊海生科 | 58.77 | 32.62 | -0.46 | -0.78% | 7157.099 | 4210.092 | 0.37% | | 600000 | 浦发银行 | 10.21 | 6.62 | -0.08 | -0.78% | 437414 | 44760.07 | 0.15% | | 301025 | 读客文化 | 10.11 | -746.54 | -0.08 | -0.79% | 53978 | 5458.805 | 1.95% | | 688107 | 安路科技 | 31.28 | -57.70 | -0.25 | -0.79% | 43913.42 | 13729.78 | 1.10% | | 688317 | 之江生物 | 17.15 | -17.86 | -0.14 | -0.81% | 14061.36 | 2408.782 | 0.73% | | 603296 | 华勤技术 | 100.09 | 36.67 | -0.82 | -0.81% | 193076 | 198417.2 | 3.37% | | 600676 | 交运股份 | 4.46 | -36.18 | -0.04 | -0.89% | 162850 | 7300.076 | 1.58% | | 603855 | 华荣股份 | 20.60 | 14.45 | -0.19 | -0.91% | 21763 | 4521.738 | 0.65% | | 300286 | 安科瑞 | 22.27 | 25.71 | -0.21 | -0.93% | 65984 | 14620.77 | 3.76% | | 300059 | 东方财富 | 24.12 | 47.44 | -0.23 | -0.94% | 4873934 | 1179397 | 3.65% | | 600635 | 大众公用 | 4.15 | 111.71 | -0.04 | -0.95% | 565344 | 23504.41 | 2.34% | | 688691 | 灿芯股份 | 80.45 | 86.44 | -0.79 | -0.97% | 29739.51 | 23736.05 | 11.66% | | 688596 | 正帆科技 | 37.57 | 23.73 | -0.37 | -0.98% | 56921.11 | 21480.86 | 1.95% | | 603713 | 密尔克卫 | 48.46 | 14.78 | -0.48 | -0.98% | 11826 | 5748.331 | 0.75% | | 600643 | 爱建集团 | 4.97 | -62.10 | -0.05 | -1.00% | 109497 | 5466.46 | 0.69% | | 688247 | 宣泰医药 | 10.68 | 44.19 | -0.11 | -1.02% | 35368.25 | 3788.961 | 2.49% | | 603039 | 泛微网络 | 71.76 | 73.76 | -0.74 | -1.02% | 74928 | 54431.47 | 2.88% | | 688065 | 凯赛生物 | 47.41 | 69.52 | -0.49 | -1.02% | 56799.31 | 27523.69 | 0.97% | | 301315 | 威士顿 | 64.15 | 90.80 | -0.67 | -1.03% | 57414 | 36827.09 | 15.52% | | 300462 | 华铭智能 | 10.27 | -41.27 | -0.11 | -1.06% | 59549 | 6106.086 | 4.36% | | 300802 | 矩子科技 | 19.40 | 71.18 | -0.21 | -1.07% | 52518 | 10153.4 | 2.70% | | 688603 | 天承科技 | 82.00 | 64.35 | -0.90 | -1.09% | 9608.66 | 7872.767 | 4.56% | | 688653 | 康希通信 | 14.43 | -242.28 | -0.16 | -1.10% | 114533.7 | 16479.66 | 3.69% | | 688602 | 康鹏科技 | 7.21 | -240.99 | -0.08 | -1.10% | 36480.62 | 2627.47 | 1.43% | | 603108 | 润达医疗 | 20.70 | 307.85 | -0.23 | -1.10% | 426522 | 87936.2 | 7.12% | | 002669 | 康达新材 | 9.89 | -38.25 | -0.11 | -1.10% | 66434 | 6570.408 | 2.20% | | 301303 | 真兰仪表 | 14.21 | 16.34 | -0.16 | -1.11% | 28521 | 4052.336 | 2.81% | | 688351 | 微电生理-U | 19.43 | 254.73 | -0.23 | -1.17% | 26225.63 | 5095.115 | 2.10% | | 600026 | 中远海能 | 11.42 | 17.85 | -0.14 | -1.21% | 399835 | 45686.17 | 1.15% | | 002858 | 力盛体育 | 12.21 | -11.00 | -0.15 | -1.21% | 101829 | 12384.48 | 6.94% | | 603378 | 亚士创能 | 6.50 | -70.70 | -0.08 | -1.22% | 42001 | 2723.197 | 0.98% | | 601328 | 交通银行 | 7.28 | 5.86 | -0.09 | -1.22% | 1378715 | 100681.8 | 0.35% | | 601727 | 上海电气 | 8.84 | 619.84 | -0.11 | -1.23% | 4062449 | 360765.9 | 3.21% | | 601696 | 中银证券 | 10.85 | 40.14 | -0.14 | -1.27% | 276361 | 30089.95 | 0.99% | | 603895 | 天永智能 | 26.33 | -21.15 | -0.35 | -1.31% | 25553 | 6693.98 | 2.36% | | 600824 | 益民集团 | 4.49 | 279.50 | -0.06 | -1.32% | 405256 | 18253.1 | 3.84% | | 603083 | 剑桥科技 | 44.33 | 93.95 | -0.60 | -1.34% | 209934 | 92700.39 | 7.92% | | 603777 | 来伊份 | 14.70 | 500.80 | -0.20 | -1.34% | 208553 | 31146.9 | 6.20% | | 600517 | 国网英大 | 5.13 | 17.60 | -0.07 | -1.35% | 231319 | 11904.76 | 0.40% | | 605289 | 罗曼股份 | 26.36 | 139.01 | -0.36 | -1.35% | 30597 | 8011.43 | 2.82% | | 603232 | 格尔软件 | 15.11 | 98.15 | -0.21 | -1.37% | 127298 | 19165.62 | 5.50% | | 688217 | 睿昂基因 | 22.65 | -244.66 | -0.32 | -1.39% | 18158.34 | 4093.908 | 3.25% | | 688584 | 上海合晶 | 18.75 | 111.61 | -0.28 | -1.47% | 64473.22 | 12121.98 | 1.90% | | 688593 | 新相微 | 20.54 | -7984.10 | -0.31 | -1.49% | 39300.43 | 8074.394 | 1.23% | | 688063 | 派能科技 | 44.50 | -107.23 | -0.68 | -1.51% | 72662.14 | 32258.66 | 2.96% | | 872541 | 铁大科技 | 12.40 | 35.78 | -0.19 | -1.51% | 30835 | 3853.598 | 3.42% | | 603207 | 小方制药 | 27.54 | 22.39 | -0.43 | -1.54% | 29229 | 8093.57 | 7.46% | | 688591 | 泰凌微 | 38.30 | 120.22 | -0.60 | -1.54% | 85005.12 | 32389.88 | 5.14% | | 600661 | 昂立教育 | 11.29 | -39.24 | -0.18 | -1.57% | 102620 | 11571.78 | 3.58% | | 603956 | 威派格 | 10.00 | -71.50 | -0.16 | -1.57% | 1413535 | 141160.2 | 26.71% | | 002324 | 普利特 | 9.79 | 39.59 | -0.16 | -1.61% | 196986 | 19319.72 | 2.54% | | 603107 | 上海汽配 | 17.12 | 33.84 | -0.28 | -1.61% | 48299 | 8248.569 | 2.21% | | 688660 | 电气风电 | 8.31 | -10.11 | -0.14 | -1.66% | 240816.9 | 20235.98 | 1.81% | | 300222 | 科大智能 | 12.45 | -180.61 | -0.21 | -1.66% | 529751 | 65833.86 | 8.36% | | 600503 | 华丽家族 | 2.94 | 105.45 | -0.05 | -1.67% | 829787.1 | 24624.12 | 5.18% | | 300590 | 移为通信 | 16.66 | 41.98 | -0.29 | -1.71% | 218680 | 36315.72 | 6.17% | | 688031 | 星环科技-U | 69.50 | -26.88 | -1.23 | -1.74% | 73480.32 | 50689.91 | 7.84% | | 300609 | 汇纳科技 | 27.25 | -82.41 | -0.50 | -1.80% | 52212 | 14329.05 | 4.35% | | 688519 | 南亚新材 | 32.30 | 216.85 | -0.60 | -1.82% | 83861.93 | 26547.49 | 3.61% | | 688099 | 晶晨股份 | 82.32 | 44.38 | -1.56 | -1.86% | 136258.6 | 112714 | 3.25% | | 600119 | 长江投资 | 8.41 | -239.28 | -0.16 | -1.87% | 58669 | 4958.94 | 1.61% | | 300257 | 开山股份 | 10.21 | 33.11 | -0.20 | -1.92% | 139702 | 14371.36 | 1.46% | | 601229 | 上海银行 | 9.11 | 5.68 | -0.18 | -1.94% | 563406 | 51638.99 | 0.40% | | 688016 | 心脉医疗 | 106.07 | 19.89 | -2.11 | -1.95% | 22015.94 | 23475.97 | 1.79% | | 688301 | 奕瑞科技 | 112.56 | 28.52 | -2.24 | -1.95% | 16551.74 | 18541.01 | 1.16% | | 603324 | 盛剑科技 | 27.77 | 26.27 | -0.56 | -1.98% | 35299 | 9821.332 | 2.37% | | 688265 | 南模生物 | 28.03 | -103.25 | -0.57 | -1.99% | 8752.809 | 2419.327 | 1.77% | | 601872 | 招商轮船 | 6.34 | 11.61 | -0.13 | -2.01% | 765292 | 48586.37 | 0.94% | | 603330 | 天洋新材 | 7.78 | -33.51 | -0.16 | -2.02% | 122130 | 9470.75 | 2.82% | | 600605 | 汇通能源 | 36.24 | 67.03 | -0.76 | -2.05% | 35206 | 12780.48 | 1.71% | | 603682 | 锦和商管 | 5.92 | 68.19 | -0.13 | -2.15% | 224951 | 13329.13 | 4.76% | | 600641 | 万业企业 | 14.78 | -311.66 | -0.33 | -2.18% | 157720 | 23490.38 | 1.69% | | 600640 | 国脉文化 | 13.78 | -1093.18 | -0.31 | -2.20% | 131348 | 18149.07 | 1.65% | | 300168 | 万达信息 | 9.30 | -11.97 | -0.21 | -2.21% | 676634 | 63001.44 | 4.70% | | 605098 | 行动教育 | 40.90 | 19.25 | -0.93 | -2.22% | 29059 | 12112.32 | 2.44% | | 688392 | 骄成超声 | 49.74 | 67.37 | -1.16 | -2.28% | 23013.37 | 11359.6 | 3.30% | | 600151 | 航天机电 | 6.76 | -20.30 | -0.16 | -2.31% | 279180 | 19008.19 | 1.95% | | 603189 | 网达软件 | 17.94 | -229.02 | -0.44 | -2.39% | 157499 | 28325.26 | 5.84% | | 600816 | 建元信托 | 3.20 | 635.22 | -0.08 | -2.44% | 598045 | 19255.17 | 1.09% | | 688188 | 柏楚电子 | 214.00 | 49.82 | -5.45 | -2.48% | 20073.62 | 43186.7 | 0.98% | | 600601 | 方正科技 | 5.06 | 93.26 | -0.13 | -2.50% | 1827300 | 92692.96 | 4.38% | | 300578 | 会畅通讯 | 22.21 | -9.31 | -0.58 | -2.54% | 111788 | 24786.91 | 5.76% | | 301257 | 普蕊斯 | 32.13 | 24.08 | -0.85 | -2.58% | 47913 | 15368.57 | 10.08% | | 300226 | 上海钢联 | 26.21 | 41.65 | -0.71 | -2.64% | 179008 | 47030.22 | 5.84% | | 688710 | 益诺思 | 40.48 | 38.91 | -1.11 | -2.67% | 17498.38 | 7058.406 | 6.60% | | 002568 | 百润股份 | 25.00 | 36.52 | -0.69 | -2.69% | 92004 | 23421.36 | 1.28% | | 688507 | 索辰科技 | 89.00 | 330.94 | -2.50 | -2.73% | 43252.1 | 37860.64 | 8.91% | | 605186 | 健麾信息 | 23.62 | 178.42 | -0.67 | -2.76% | 42201 | 9971.68 | 3.10% | | 603197 | 保隆科技 | 50.26 | 36.93 | -1.44 | -2.79% | 79367 | 40060.42 | 3.76% | | 688179 | 阿拉丁 | 15.54 | 41.56 | -0.45 | -2.81% | 39509.83 | 6162.926 | 1.42% | | 688212 | 澳华内镜 | 41.30 | 111.23 | -1.20 | -2.82% | 20313.95 | 8385.418 | 1.51% | | 603214 | 爱婴室 | 20.24 | 26.53 | -0.59 | -2.83% | 76558 | 15422.83 | 5.53% | | 688193 | 仁度生物 | 39.74 | 74.72 | -1.16 | -2.84% | 5316.5 | 2127.467 | 1.76% | | 600662 | 外服控股 | 5.40 | 20.16 | -0.16 | -2.88% | 189562 | 10334.41 | 0.84% | | 600193 | 创兴资源 | 3.95 | -50.57 | -0.12 | -2.95% | 382682 | 15208.01 | 9.00% | | 301024 | 霍普股份 | 25.95 | -11.82 | -0.80 | -2.99% | 25859 | 6710.981 | 4.29% | | 301060 | 兰卫医学 | 11.25 | -24.85 | -0.35 | -3.02% | 129755 | 14616.58 | 3.64% | | 688202 | 美迪西 | 36.95 | -17.98 | -1.15 | -3.02% | 49591.98 | 18393.48 | 3.68% | | 603236 | 移远通信 | 84.20 | 47.34 | -2.68 | -3.08% | 163550 | 138405.1 | 6.25% | | 430139 | 华岭股份 | 29.29 | -3465.53 | -0.94 | -3.11% | 145380 | 43373.53 | 5.58% | | 688590 | 新致软件 | 24.55 | 112.93 | -0.80 | -3.16% | 180270.1 | 43622.57 | 6.86% | | 605128 | 上海沿浦 | 45.10 | 43.09 | -1.48 | -3.18% | 38913 | 17779.09 | 3.29% | | 300378 | 鼎捷数智 | 39.84 | 71.46 | -1.31 | -3.18% | 216774 | 86769.28 | 8.05% | | 688293 | 奥浦迈 | 41.46 | 123.59 | -1.49 | -3.47% | 5858.09 | 2445.388 | 0.76% | | 836414 | 欧普泰 | 13.74 | 249.47 | -0.51 | -3.58% | 41565 | 5818.026 | 7.52% | | 688238 | 和元生物 | 5.61 | -14.76 | -0.21 | -3.61% | 137819.8 | 7784.416 | 2.95% | | 688118 | 普元信息 | 26.00 | -54.65 | -1.00 | -3.70% | 70164.83 | 18245.18 | 7.47% | | 300067 | 安诺其 | 6.20 | 242.01 | -0.24 | -3.73% | 1266573 | 78505.97 | 13.51% | | 688368 | 晶丰明源 | 94.18 | -74.79 | -3.67 | -3.75% | 18781.04 | 18002.52 | 2.14% | | 688062 | 迈威生物-U | 19.00 | -7.07 | -0.75 | -3.80% | 157676.5 | 30368.94 | 7.72% | | 603786 | 科博达 | 70.39 | 37.39 | -2.78 | -3.80% | 28193 | 19887.1 | 0.70% | | 300642 | 透景生命 | 15.17 | 34.89 | -0.60 | -3.80% | 82630 | 12583.47 | 6.00% | | 301230 | 泓博医药 | 38.76 | 780.85 | -1.54 | -3.82% | 106893 | 41193.77 | 13.91% | | 300493 | 润欣科技 | 26.24 | 330.79 | -1.06 | -3.88% | 654345 | 171770.3 | 13.06% | | 301001 | 凯淳股份 | 36.73 | 152.37 | -1.52 | -3.97% | 43605 | 16123.62 | 8.67% | | 603211 | 晋拓股份 | 19.02 | 92.96 | -0.79 | -3.99% | 135382 | 25883.66 | 19.92% | | 688018 | 乐鑫科技 | 229.45 | 85.77 | -9.77 | -4.08% | 53126.41 | 122679.9 | 4.73% | | 688085 | 三友医疗 | 18.21 | 127.37 | -0.78 | -4.11% | 33295.07 | 6064.006 | 1.34% | | 301070 | 开勒股份 | 60.77 | -556.36 | -2.62 | -4.13% | 29721 | 18029.65 | 6.99% | | 300253 | 卫宁健康 | 12.44 | 75.50 | -0.54 | -4.16% | 2168298 | 267345.6 | 11.49% | | 603068 | 博通集成 | 37.91 | -151.11 | -1.66 | -4.20% | 101161 | 38764.51 | 6.73% | | 603579 | 荣泰健康 | 16.58 | 15.20 | -0.73 | -4.22% | 114603 | 19070.34 | 6.46% | | 688213 | 思特威-W | 96.00 | 109.31 | -4.38 | -4.36% | 111670.1 | 108229.1 | 3.46% | | 600835 | 上海机电 | 22.22 | 24.84 | -1.06 | -4.55% | 765154 | 167737.4 | 9.49% | | 600636 | 国新文化 | 8.51 | -15.23 | -0.41 | -4.60% | 193859 | 16534.47 | 4.42% | | 002211 | 宏达新材 | 4.11 | -55.65 | -0.20 | -4.64% | 412439 | 16979.22 | 9.54% | | 603003 | *ST龙宇 | 5.22 | -30.68 | -0.26 | -4.74% | 92835 | 4850.92 | 2.47% | | 600608 | ST沪科 | 3.23 | -47.94 | -0.17 | -5.00% | 39852 | 1305.4 | 1.25% | | 603501 | 韦尔股份 | 150.00 | 71.18 | -7.98 | -5.05% | 548579 | 827773.1 | 4.51% | | 002195 | 岩山科技 | 4.97 | 627.26 | -0.27 | -5.15% | 5873814 | 293361 | 10.46% | | 605398 | 新炬网络 | 37.51 | 119.21 | -2.11 | -5.33% | 140324 | 52871.33 | 8.62% | | 301525 | 儒竞科技 | 80.20 | 45.87 | -4.55 | -5.37% | 49218 | 38660.91 | 20.86% | | 301000 | 肇民科技 | 38.18 | 66.73 | -2.23 | -5.52% | 222416 | 83467.83 | 9.73% | | 688131 | 皓元医药 | 44.70 | 61.78 | -2.69 | -5.68% | 77672.79 | 33573.32 | 3.77% | | 300017 | 网宿科技 | 14.70 | 58.29 | -0.90 | -5.77% | 3378884 | 497907.9 | 14.78% | | 430300 | 辰光医疗 | 16.46 | -68.10 | -1.03 | -5.89% | 79696 | 13274.7 | 11.98% | | 688336 | 三生国健 | 24.55 | 41.63 | -1.70 | -6.48% | 59644.27 | 14967.21 | 0.97% | | 300170 | 汉得信息 | 20.91 | 293.18 | -1.47 | -6.57% | 1535995 | 328655.8 | 16.21% | | 688073 | 毕得医药 | 56.79 | 64.49 | -4.04 | -6.64% | 20813.12 | 11895.52 | 4.81% | | 603728 | 鸣志电器 | 84.68 | 341.84 | -6.06 | -6.68% | 225606 | 195462.7 | 5.39% | | 300613 | 富瀚微 | 64.48 | 57.79 | -5.28 | -7.57% | 184665 | 119673.8 | 8.46% | | 002058 | 威尔泰 | 11.46 | -95.66 | -1.10 | -8.76% | 192751 | 22459.68 | 13.47% | | 688435 | 英方软件 | 42.80 | 422.65 | -4.77 | -10.03% | 68672.04 | 29474.28 | 14.95% | | 688158 | 优刻得-W | 32.62 | -65.91 | -4.78 | -12.78% | 838082.4 | 281289.2 | 20.83% |
|