|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:32下跌家数:82平均涨幅:-0.69%平均换手:3.34%总成交额:550.76亿元 更新时间：2026-06-22 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 105.00 | -680.09 | +20.05 | +23.60% | 80919 | 82168.22 | 18.32% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 355227 | 317027.9 | 18.42% | | 300179 | 四方达 | 57.39 | 273.42 | +9.49 | +19.81% | 914836 | 517220.4 | 24.35% | | 920175 | 东方碳素 | 11.08 | -11.37 | +1.56 | +16.39% | 97906 | 10402.24 | 12.35% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 861318 | 125923.8 | 7.12% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1510804 | 232101.6 | 11.84% | | 920971 | 天马新材 | 46.28 | 114.51 | +3.73 | +8.77% | 85087 | 39789.47 | 9.93% | | 000519 | 中兵红箭 | 22.06 | 136.36 | +1.72 | +8.46% | 1379485 | 303093.1 | 9.91% | | 002601 | 龙佰集团 | 16.73 | 53.51 | +1.25 | +8.07% | 565389 | 93490.74 | 2.84% | | 920402 | 硅烷科技 | 13.18 | -41.15 | +0.98 | +8.03% | 149557 | 19435.43 | 5.48% | | 002046 | 国机精工 | 67.80 | 223.33 | +4.11 | +6.45% | 172200 | 116150.6 | 3.25% | | 688119 | 中钢洛耐 | 5.07 | -34.27 | +0.26 | +5.41% | 226418.6 | 11019.87 | 2.01% | | 002407 | 多氟多 | 40.85 | 92.88 | +2.07 | +5.34% | 1252813 | 503036.1 | 11.61% | | 002179 | 中航光电 | 42.80 | 47.20 | +2.02 | +4.95% | 434487 | 184270.6 | 2.07% | | 603993 | 洛阳钼业 | 20.96 | 18.57 | +0.92 | +4.59% | 3174003 | 652049.9 | 1.82% | | 000612 | 焦作万方 | 11.49 | 9.64 | +0.46 | +4.17% | 369737 | 42438.11 | 3.10% | | 002613 | 北玻股份 | 4.89 | 509.41 | +0.18 | +3.82% | 873372 | 42537.01 | 11.29% | | 600066 | 宇通客车 | 26.91 | 10.91 | +0.87 | +3.34% | 178758 | 48050.13 | 0.81% | | 001257 | 盛龙股份 | 32.90 | 67.28 | +0.94 | +2.94% | 443095 | 145054 | 32.35% | | 688313 | 仕佳光子 | 180.33 | 206.24 | +4.89 | +2.79% | 212649.2 | 390413.8 | 4.70% | | 300437 | 清水源 | 11.79 | -79.34 | +0.30 | +2.61% | 64116 | 7450.58 | 3.69% | | 600403 | 大有能源 | 6.16 | -7.09 | +0.15 | +2.50% | 477612 | 29144.66 | 2.00% | | 600595 | 中孚实业 | 6.14 | 11.14 | +0.08 | +1.32% | 511944 | 31237.5 | 1.28% | | 001896 | 豫能控股 | 20.09 | 81.67 | +0.24 | +1.21% | 745832.9 | 148065.8 | 4.89% | | 000933 | 神火股份 | 23.97 | 9.65 | +0.23 | +0.97% | 265146 | 63369.42 | 1.18% | | 920580 | 科创新材 | 12.32 | 51.23 | +0.11 | +0.90% | 20195 | 2530.666 | 3.69% | | 000949 | 新乡化纤 | 6.53 | 37.78 | +0.04 | +0.62% | 246069 | 15909.94 | 1.49% | | 600186 | 莲花控股 | 14.33 | 73.07 | +0.05 | +0.35% | 1774551 | 266337.3 | 9.97% | | 600312 | 平高电气 | 18.73 | 21.61 | +0.04 | +0.21% | 119454 | 22303.38 | 0.88% | | 002358 | 森源电气 | 5.84 | 55.12 | +0.01 | +0.17% | 89970 | 5246.85 | 0.97% | | 603566 | 普莱柯 | 9.90 | 19.82 | +0.01 | +0.10% | 20776 | 2044.32 | 0.60% | | 000400 | 许继电气 | 22.90 | 21.79 | +0.02 | +0.09% | 104164 | 23721.36 | 1.03% | | 002225 | 濮耐股份 | 4.21 | 96.41 | 0.00 | 0.00% | 345778 | 14404.44 | 3.65% | | 601375 | 中原证券 | 3.94 | 35.08 | 0.00 | 0.00% | 225124 | 8877.71 | 0.65% | | 301152 | 天力锂能 | 26.18 | -20.27 | 0.00 | 0.00% | 32286 | 8283.03 | 4.55% | | 601666 | 平煤股份 | 8.41 | 104.01 | -0.02 | -0.24% | 180848 | 15274.47 | 0.73% | | 300481 | 濮阳惠成 | 18.56 | 47.73 | -0.08 | -0.43% | 102249 | 18984.1 | 3.52% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.04 | -0.44% | 10128 | 902.24 | 0.19% | | 688517 | 金冠电气 | 18.80 | 33.78 | -0.10 | -0.53% | 26074.62 | 4928.682 | 1.91% | | 601677 | 明泰铝业 | 16.23 | 9.08 | -0.09 | -0.55% | 192193 | 31288.61 | 1.55% | | 300480 | 光力科技 | 36.82 | 252.61 | -0.28 | -0.75% | 175309 | 66273.52 | 6.49% | | 002132 | 恒星科技 | 5.07 | 101.87 | -0.04 | -0.78% | 530895 | 27502.16 | 3.79% | | 300080 | 易成新能 | 3.75 | -9.38 | -0.03 | -0.79% | 79204 | 2974.44 | 0.42% | | 000895 | 双汇发展 | 22.60 | 14.89 | -0.19 | -0.83% | 59818 | 13514.69 | 0.17% | | 002423 | 中粮资本 | 8.72 | 19.87 | -0.09 | -1.02% | 50418 | 4380.24 | 0.22% | | 000885 | 城发环境 | 12.47 | 6.27 | -0.14 | -1.11% | 22468 | 2791.13 | 0.35% | | 001215 | 千味央厨 | 41.71 | 62.61 | -0.49 | -1.16% | 26827 | 11057.48 | 2.77% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.02 | -1.17% | 337177 | 5708.41 | 0.48% | | 300908 | 仲景食品 | 22.61 | 16.75 | -0.28 | -1.22% | 5749 | 1296.74 | 0.47% | | 301182 | 凯旺科技 | 99.63 | -84.09 | -1.37 | -1.36% | 25769 | 25625.02 | 2.95% | | 600207 | 安彩高科 | 6.10 | -8.65 | -0.09 | -1.45% | 177602 | 11016.2 | 1.69% | | 002216 | 三全食品 | 11.49 | 16.68 | -0.17 | -1.46% | 24957 | 2870.19 | 0.40% | | 603508 | 思维列控 | 20.95 | 13.54 | -0.31 | -1.46% | 21992 | 4613.14 | 0.58% | | 600121 | 郑州煤电 | 4.02 | -4.61 | -0.06 | -1.47% | 323725 | 13105.87 | 2.66% | | 600020 | 中原高速 | 3.75 | 13.17 | -0.06 | -1.57% | 61107 | 2289.72 | 0.27% | | 600810 | 神马股份 | 6.75 | -42.15 | -0.11 | -1.60% | 80633 | 5431.45 | 0.75% | | 300109 | 新开源 | 18.31 | 50.74 | -0.31 | -1.66% | 55891 | 10191.84 | 1.30% | | 002321 | 华英农业 | 1.72 | -58.16 | -0.03 | -1.71% | 119008 | 2050.38 | 0.56% | | 002714 | 牧原股份 | 33.05 | 19.51 | -0.58 | -1.72% | 236211 | 78355.64 | 0.62% | | 601608 | 中信重工 | 5.00 | 60.32 | -0.09 | -1.77% | 236398 | 11822.5 | 0.52% | | 002582 | 好想你 | 8.85 | 2.05 | -0.16 | -1.78% | 78398 | 6887.2 | 2.28% | | 300263 | 隆华科技 | 15.93 | 78.68 | -0.33 | -2.03% | 745271.1 | 121174.2 | 7.64% | | 300248 | 新开普 | 8.12 | 65.38 | -0.17 | -2.05% | 37827 | 3085.09 | 0.92% | | 002406 | 远东传动 | 7.06 | 29.83 | -0.15 | -2.08% | 158735 | 11133.14 | 2.64% | | 002535 | 林州重机 | 2.30 | -28.22 | -0.05 | -2.13% | 112880 | 2598.17 | 1.51% | | 688357 | 建龙微纳 | 27.77 | 31.03 | -0.65 | -2.29% | 6089.68 | 1695.905 | 0.61% | | 920207 | 众诚科技 | 22.20 | 503.90 | -0.53 | -2.33% | 9407 | 2099.372 | 1.67% | | 300850 | 新强联 | 27.53 | 14.30 | -0.67 | -2.38% | 55322 | 15319.79 | 1.80% | | 601717 | 中创智领 | 15.73 | 6.86 | -0.40 | -2.48% | 85231 | 13438.33 | 0.55% | | 300259 | 新天科技 | 5.45 | 25.92 | -0.15 | -2.68% | 217729 | 12105.16 | 1.89% | | 001277 | 速达股份 | 28.49 | 24.08 | -0.81 | -2.76% | 4823 | 1377.09 | 1.06% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.06 | -2.79% | 120995 | 2538.71 | 1.07% | | 600569 | 安阳钢铁 | 1.73 | -4.13 | -0.05 | -2.81% | 81588 | 1420.27 | 0.28% | | 920895 | 花溪科技 | 12.20 | -194.71 | -0.36 | -2.87% | 2925 | 356.2021 | 1.02% | | 301376 | 致欧科技 | 14.84 | 19.90 | -0.44 | -2.88% | 8528 | 1279.44 | 0.44% | | 603658 | 安图生物 | 29.61 | 16.35 | -0.88 | -2.89% | 11326 | 3374.17 | 0.20% | | 000544 | 中原环保 | 7.24 | 6.63 | -0.22 | -2.95% | 27682 | 2005.04 | 0.28% | | 300732 | 设研院 | 5.89 | -13.67 | -0.19 | -3.13% | 37308 | 2202.48 | 1.01% | | 002560 | 通达股份 | 7.95 | 33.53 | -0.26 | -3.17% | 217461 | 17438.34 | 3.43% | | 920407 | 驰诚股份 | 13.66 | 62.57 | -0.46 | -3.26% | 4105 | 561.8276 | 1.18% | | 002007 | 华兰生物 | 12.42 | 26.44 | -0.42 | -3.27% | 66645 | 8330.17 | 0.42% | | 300807 | 天迈科技 | 37.66 | -71.64 | -1.32 | -3.39% | 12973 | 4900.8 | 2.50% | | 002857 | 三晖电气 | 16.61 | -41.56 | -0.59 | -3.43% | 20114 | 3345.87 | 1.56% | | 003008 | 开普检测 | 17.44 | 22.98 | -0.63 | -3.49% | 7737 | 1358.27 | 1.00% | | 920415 | 恒拓开源 | 9.68 | 48.87 | -0.36 | -3.59% | 10172 | 995.7493 | 0.94% | | 920087 | 秋乐种业 | 10.15 | 185.19 | -0.38 | -3.61% | 14785 | 1520.185 | 0.90% | | 301277 | 新天地 | 8.67 | 33.73 | -0.33 | -3.67% | 13361 | 1162.8 | 0.34% | | 600285 | 羚锐制药 | 19.38 | 13.93 | -0.74 | -3.68% | 66670 | 13003.72 | 1.18% | | 601038 | 一拖股份 | 10.94 | 14.55 | -0.42 | -3.70% | 29711 | 3282.85 | 0.41% | | 300845 | 捷安高科 | 13.03 | 80.88 | -0.52 | -3.84% | 32397 | 4285 | 2.18% | | 300614 | 百川畅银 | 10.47 | -4.11 | -0.42 | -3.86% | 19809 | 2085.61 | 1.23% | | 920496 | 许昌智能 | 6.60 | 110.74 | -0.27 | -3.93% | 9064 | 600.9694 | 0.63% | | 001365 | 天海电子 | 42.47 | 34.01 | -1.75 | -3.96% | 74215 | 32530.27 | 12.91% | | 002448 | 中原内配 | 12.72 | 15.07 | -0.53 | -4.00% | 81970 | 10471.64 | 1.41% | | 300701 | 森霸传感 | 9.64 | 36.33 | -0.41 | -4.08% | 27959 | 2733.13 | 1.11% | | 300829 | 金丹科技 | 14.46 | 31.06 | -0.64 | -4.24% | 22372 | 3266.41 | 1.34% | | 301089 | 拓新药业 | 20.86 | -34.46 | -0.96 | -4.40% | 14744 | 3115.15 | 1.62% | | 920454 | 同心传动 | 11.71 | 43.55 | -0.54 | -4.41% | 4587 | 541.7866 | 0.93% | | 301207 | 华兰疫苗 | 15.75 | 50.48 | -0.73 | -4.43% | 23867 | 3789.75 | 0.40% | | 600469 | 风神股份 | 5.34 | 18.40 | -0.25 | -4.47% | 45386 | 2439.17 | 0.62% | | 002296 | 辉煌科技 | 8.97 | 19.81 | -0.43 | -4.57% | 73289 | 6634.9 | 2.11% | | 000719 | 中原传媒 | 11.39 | 8.46 | -0.55 | -4.61% | 32394 | 3722.42 | 0.49% | | 301361 | 众智科技 | 33.32 | 39.49 | -1.64 | -4.69% | 23642 | 7944.05 | 4.20% | | 002431 | ST棕榈 | 1.35 | -2.11 | -0.07 | -4.93% | 138000 | 1875.98 | 0.77% | | 605368 | 蓝天燃气 | 6.35 | 19.24 | -0.34 | -5.08% | 42400 | 2718.44 | 0.59% | | 002189 | 中光学 | 18.85 | -22.39 | -1.03 | -5.18% | 29098 | 5590.56 | 1.11% | | 300910 | 瑞丰新材 | 27.34 | 15.37 | -1.70 | -5.85% | 59592 | 16400.36 | 2.22% | | 920096 | 嘉晨智能 | 53.35 | 51.68 | -3.37 | -5.94% | 13902 | 7633.997 | 8.58% | | 300007 | 汉威科技 | 37.40 | 73.50 | -2.53 | -6.34% | 106623 | 40857.51 | 3.78% | | 920156 | 海昌智能 | 51.01 | 26.23 | -3.59 | -6.58% | 16005 | 8378.378 | 7.37% | | 300013 | 新宁物流 | 3.83 | -79.79 | -0.28 | -6.81% | 163509 | 6418.54 | 3.67% | | 920225 | 利通科技 | 19.92 | 44.28 | -1.49 | -6.96% | 26507 | 5401.148 | 3.20% | | 600876 | 凯盛新能 | 9.18 | -5.19 | -0.75 | -7.55% | 163142 | 15053.38 | 4.12% | | 600222 | 太龙药业 | 7.07 | 66.44 | -0.67 | -8.66% | 249293 | 17989.27 | 4.34% | | 002536 | 飞龙股份 | 41.72 | 95.11 | -3.99 | -8.73% | 268276 | 116191.5 | 4.93% | | 688626 | 翔宇医疗 | 43.81 | 87.05 | -4.32 | -8.98% | 22854.28 | 10233.98 | 1.43% | | 688066 | *ST航图 | 11.79 | -1.66 | -1.37 | -10.41% | 81161.09 | 9854.462 | 3.11% |
|