|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:48下跌家数:56平均涨幅:-0.40%平均换手:2.84%总成交额:145.68亿元 更新时间：2024-11-25 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 709403.1 | 16536.25 | 3.34% | | 300179 | 四方达 | 8.50 | 33.88 | +0.51 | +6.38% | 148749 | 12567.37 | 3.96% | | 300013 | *ST新宁 | 3.95 | -12.33 | +0.22 | +5.90% | 156138 | 6020.71 | 3.50% | | 300080 | 易成新能 | 4.88 | -20.64 | +0.16 | +3.39% | 256431 | 12458.4 | 1.37% | | 838971 | 天马新材 | 34.89 | 261.69 | +1.08 | +3.19% | 45492 | 16504.82 | 5.37% | | 600403 | 大有能源 | 3.25 | -5.30 | +0.08 | +2.52% | 89692 | 2902.34 | 0.38% | | 600810 | 神马股份 | 7.62 | 97.07 | +0.17 | +2.28% | 86795 | 6608.92 | 0.86% | | 002448 | 中原内配 | 6.36 | 13.24 | +0.13 | +2.09% | 114058 | 7266.52 | 2.34% | | 301361 | 众智科技 | 26.16 | 43.05 | +0.53 | +2.07% | 14576 | 3788.43 | 5.01% | | 835207 | 众诚科技 | 22.70 | -121.75 | +0.45 | +2.02% | 74303 | 17396.43 | 13.38% | | 300850 | 新强联 | 23.60 | -10519.69 | +0.46 | +1.99% | 66003 | 15824.84 | 2.69% | | 600876 | 凯盛新能 | 10.11 | -129.44 | +0.18 | +1.81% | 18654 | 1880.18 | 0.47% | | 300437 | 清水源 | 11.86 | -29.71 | +0.21 | +1.80% | 184746 | 21678.16 | 10.51% | | 603566 | 普莱柯 | 12.88 | 43.84 | +0.18 | +1.42% | 28894 | 3717.38 | 0.83% | | 002857 | 三晖电气 | 12.50 | -178.69 | +0.17 | +1.38% | 33520 | 4186.72 | 2.62% | | 600222 | 太龙药业 | 5.15 | 33.07 | +0.07 | +1.38% | 92324 | 4740.12 | 1.61% | | 300829 | 金丹科技 | 16.18 | 32.76 | +0.21 | +1.31% | 14173 | 2292.33 | 1.13% | | 600207 | 安彩高科 | 4.81 | -36.13 | +0.06 | +1.26% | 151710 | 7256.06 | 1.44% | | 301277 | 新天地 | 14.48 | 24.71 | +0.18 | +1.26% | 25189 | 3650.02 | 3.57% | | 002613 | 北玻股份 | 4.11 | 52.86 | +0.05 | +1.23% | 148130 | 6109.03 | 2.43% | | 688626 | 翔宇医疗 | 30.05 | 39.61 | +0.35 | +1.18% | 11026.75 | 3351.042 | 0.69% | | 002216 | 三全食品 | 11.25 | 16.73 | +0.13 | +1.17% | 47043 | 5302.89 | 0.75% | | 002560 | 通达股份 | 6.47 | 76.12 | +0.07 | +1.09% | 62183 | 4027.23 | 1.37% | | 300908 | 仲景食品 | 30.58 | 24.60 | +0.33 | +1.09% | 13370 | 4111.94 | 1.08% | | 003008 | 开普检测 | 18.50 | 28.31 | +0.17 | +0.93% | 8708 | 1609.77 | 1.12% | | 831087 | 秋乐种业 | 14.15 | 33.11 | +0.13 | +0.93% | 88341 | 12506.76 | 5.48% | | 603658 | 安图生物 | 44.59 | 20.36 | +0.39 | +0.88% | 17094 | 7653.56 | 0.29% | | 688517 | 金冠电气 | 14.02 | 19.40 | +0.12 | +0.86% | 15041.64 | 2110.425 | 1.10% | | 300109 | 新开源 | 14.73 | 17.88 | +0.12 | +0.82% | 192929 | 28853.56 | 4.30% | | 300845 | 捷安高科 | 13.69 | 37.38 | +0.09 | +0.66% | 40815 | 5635.42 | 4.00% | | 600469 | 风神股份 | 6.43 | 13.67 | +0.04 | +0.63% | 49633 | 3209.01 | 0.68% | | 001277 | 速达股份 | 35.87 | 15.43 | +0.22 | +0.62% | 7503 | 2688.34 | 3.95% | | 301152 | 天力锂能 | 39.50 | -8.57 | +0.24 | +0.61% | 43154 | 17217.76 | 5.87% | | 301071 | 力量钻石 | 26.81 | 25.13 | +0.15 | +0.56% | 20997 | 5642.97 | 0.81% | | 301089 | 拓新药业 | 31.71 | -55.14 | +0.17 | +0.54% | 16906 | 5395.32 | 1.86% | | 832175 | 东方碳素 | 16.93 | -82.53 | +0.08 | +0.47% | 133983 | 23326.95 | 22.15% | | 002536 | 飞龙股份 | 10.76 | 20.35 | +0.05 | +0.47% | 65297 | 7058.209 | 1.22% | | 000933 | 神火股份 | 15.96 | 6.72 | +0.07 | +0.44% | 223713 | 35926.15 | 1.00% | | 300701 | 森霸传感 | 9.69 | 49.33 | +0.04 | +0.41% | 27223 | 2635.83 | 1.13% | | 002601 | 龙佰集团 | 18.39 | 12.03 | +0.07 | +0.38% | 97876 | 18130.42 | 0.49% | | 002132 | 恒星科技 | 2.84 | 195.23 | +0.01 | +0.35% | 173569 | 4956.34 | 1.24% | | 600066 | 宇通客车 | 22.11 | 15.30 | +0.07 | +0.32% | 128412 | 28444.34 | 0.58% | | 600020 | 中原高速 | 4.17 | 12.67 | +0.01 | +0.24% | 132774 | 5568.02 | 0.59% | | 000544 | 中原环保 | 8.80 | 8.39 | +0.02 | +0.23% | 43044 | 3788.31 | 0.44% | | 300480 | 光力科技 | 14.51 | -86.01 | +0.03 | +0.21% | 36737 | 5312.67 | 1.48% | | 601038 | 一拖股份 | 15.13 | 16.79 | +0.03 | +0.20% | 39471 | 6009.92 | 0.54% | | 605368 | 蓝天燃气 | 11.50 | 14.63 | +0.02 | +0.17% | 37210 | 4287.21 | 0.56% | | 600531 | 豫光金铅 | 6.66 | 11.21 | +0.01 | +0.15% | 148604 | 9977.391 | 1.36% | | 600172 | 黄河旋风 | 3.11 | -5.23 | 0.00 | 0.00% | 324716 | 10142.02 | 2.54% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | 0.00 | 0.00% | 151055 | 2792.32 | 0.53% | | 002535 | 林州重机 | 3.91 | 18.72 | 0.00 | 0.00% | 118822 | 4653.71 | 1.62% | | 688119 | 中钢洛耐 | 4.16 | -287.52 | 0.00 | 0.00% | 38367.03 | 1603.851 | 0.67% | | 301207 | 华兰疫苗 | 19.11 | 23.08 | -0.01 | -0.05% | 17123 | 3289.05 | 1.21% | | 300910 | 瑞丰新材 | 45.22 | 20.12 | -0.03 | -0.07% | 15942 | 7274.76 | 0.78% | | 600285 | 羚锐制药 | 20.79 | 17.45 | -0.02 | -0.10% | 35558 | 7424.64 | 0.63% | | 000895 | 双汇发展 | 24.20 | 18.51 | -0.03 | -0.12% | 75717 | 18409.13 | 0.22% | | 001896 | 豫能控股 | 4.12 | -95.99 | -0.01 | -0.24% | 146152 | 6018.32 | 1.11% | | 603993 | 洛阳钼业 | 7.30 | 11.20 | -0.02 | -0.27% | 664285 | 48902.92 | 0.38% | | 300481 | 濮阳惠成 | 16.04 | 25.63 | -0.05 | -0.31% | 60977 | 9866.72 | 2.07% | | 002936 | 郑州银行 | 2.07 | 14.01 | -0.01 | -0.48% | 1304584 | 27079.26 | 1.95% | | 300259 | 新天科技 | 3.61 | 21.86 | -0.02 | -0.55% | 101161 | 3666.75 | 0.86% | | 001215 | 千味央厨 | 32.20 | 26.29 | -0.18 | -0.56% | 12799 | 4158.85 | 1.30% | | 601677 | 明泰铝业 | 12.11 | 9.43 | -0.07 | -0.57% | 119681 | 14583.5 | 1.00% | | 688357 | 建龙微纳 | 24.97 | 32.22 | -0.15 | -0.60% | 7189.48 | 1815.94 | 0.72% | | 000612 | 焦作万方 | 6.53 | 10.14 | -0.04 | -0.61% | 178189 | 11741 | 1.50% | | 002582 | 好想你 | 6.23 | -39.35 | -0.04 | -0.64% | 142439 | 8841.28 | 4.14% | | 300732 | 设研院 | 7.47 | -18.69 | -0.05 | -0.66% | 76004 | 5674.9 | 2.35% | | 601375 | 中原证券 | 4.33 | 120.42 | -0.03 | -0.69% | 430181 | 18685.76 | 1.25% | | 002714 | 牧原股份 | 40.63 | 27.55 | -0.33 | -0.81% | 160213 | 65602.62 | 0.42% | | 002407 | 多氟多 | 13.69 | 225.67 | -0.12 | -0.87% | 412025 | 57648.96 | 3.81% | | 002007 | 华兰生物 | 16.53 | 22.59 | -0.15 | -0.90% | 63425 | 10567.1 | 0.40% | | 601666 | 平煤股份 | 9.84 | 8.38 | -0.09 | -0.91% | 168780 | 16722.28 | 0.68% | | 002046 | 国机精工 | 12.75 | 30.33 | -0.14 | -1.09% | 271262 | 34398.61 | 5.16% | | 600312 | 平高电气 | 17.32 | 20.98 | -0.20 | -1.14% | 110954 | 19379.69 | 0.82% | | 688313 | 仕佳光子 | 13.61 | 383.04 | -0.16 | -1.16% | 86743.29 | 11776.26 | 1.89% | | 601608 | 中信重工 | 4.10 | 46.77 | -0.05 | -1.20% | 266969 | 11013.47 | 0.62% | | 300263 | 隆华科技 | 7.34 | 63.60 | -0.09 | -1.21% | 189747 | 14064.1 | 2.53% | | 002406 | 远东传动 | 6.39 | 39.45 | -0.08 | -1.24% | 166655 | 10667.17 | 2.77% | | 301376 | 致欧科技 | 20.78 | 20.65 | -0.28 | -1.33% | 69897 | 14689.65 | 5.48% | | 600595 | 中孚实业 | 2.89 | 10.60 | -0.04 | -1.37% | 441296 | 12864.35 | 1.10% | | 300007 | 汉威科技 | 16.99 | 58.48 | -0.24 | -1.39% | 85248 | 14569.34 | 3.01% | | 002225 | 濮耐股份 | 4.07 | 25.24 | -0.06 | -1.45% | 116017 | 4753.65 | 1.41% | | 002179 | 中航光电 | 39.05 | 27.98 | -0.59 | -1.49% | 90996 | 35858.43 | 0.44% | | 601717 | 郑煤机 | 12.26 | 5.66 | -0.19 | -1.53% | 231678 | 28712.28 | 1.50% | | 600817 | 宇通重工 | 12.30 | 29.44 | -0.20 | -1.60% | 135473 | 16619.53 | 2.57% | | 600439 | 瑞贝卡 | 3.67 | 597.38 | -0.06 | -1.61% | 310060 | 11433.71 | 2.74% | | 838402 | 硅烷科技 | 11.35 | 27.08 | -0.20 | -1.73% | 56131 | 6478.996 | 1.33% | | 002296 | 辉煌科技 | 9.45 | 19.59 | -0.17 | -1.77% | 272059 | 25948.87 | 7.83% | | 603508 | 思维列控 | 22.84 | 17.59 | -0.49 | -2.10% | 51563 | 11811.65 | 1.35% | | 000885 | 城发环境 | 13.31 | 8.05 | -0.29 | -2.13% | 62048 | 8357.32 | 0.97% | | 002431 | 棕榈股份 | 2.19 | -3.19 | -0.05 | -2.23% | 214558 | 4739.77 | 1.20% | | 000400 | 许继电气 | 26.52 | 24.80 | -0.66 | -2.43% | 109899 | 29452.43 | 1.09% | | 002358 | 森源电气 | 4.53 | 35.70 | -0.12 | -2.58% | 178268 | 8141.66 | 1.92% | | 002189 | 中光学 | 20.03 | -34.85 | -0.57 | -2.77% | 55476 | 11195.19 | 2.12% | | 000719 | 中原传媒 | 10.82 | 9.14 | -0.34 | -3.05% | 141221 | 15377.49 | 2.12% | | 872895 | 花溪科技 | 15.21 | 597.84 | -0.49 | -3.12% | 19749 | 3068.119 | 6.87% | | 300807 | 天迈科技 | 33.56 | -42.81 | -1.09 | -3.15% | 31891 | 10736.96 | 6.50% | | 300248 | 新开普 | 10.83 | 45.41 | -0.40 | -3.56% | 212994 | 23299.33 | 5.21% | | 002423 | 中粮资本 | 14.87 | 25.31 | -0.57 | -3.69% | 461147 | 69239.63 | 2.00% | | 833580 | 科创新材 | 13.66 | 118.50 | -0.53 | -3.74% | 21776 | 3011.336 | 3.90% | | 839725 | 惠丰钻石 | 22.01 | 74.32 | -0.93 | -4.05% | 19452 | 4321.656 | 4.62% | | 600121 | 郑州煤电 | 4.43 | 39.67 | -0.19 | -4.11% | 468941 | 21013.2 | 3.85% | | 600186 | 莲花控股 | 4.77 | 42.70 | -0.21 | -4.22% | 817670 | 39405.47 | 4.58% | | 000949 | 新乡化纤 | 4.27 | 54.43 | -0.20 | -4.47% | 1582827 | 69743.39 | 10.79% | | 831396 | 许昌智能 | 11.78 | 42.97 | -0.61 | -4.92% | 64068 | 7656.053 | 6.80% | | 301182 | 凯旺科技 | 35.07 | -52.05 | -2.13 | -5.73% | 33564 | 11920.85 | 9.33% | | 300614 | 百川畅银 | 11.26 | -10.51 | -0.90 | -7.40% | 109347 | 12520.89 | 6.82% | | 834407 | 驰诚股份 | 27.40 | 63.21 | -3.99 | -12.71% | 46559 | 13288.05 | 18.01% |
|