中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒基达鑫(002492)广东省上涨家数:385下跌家数:436平均涨幅:-0.10%平均换手:1.84%总成交额:1113.24亿元
更新时间：2024-12-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%50056730131.384.28%
002076星光股份3.94-541.34+0.36+10.06%349088913678033.68%
002291遥望科技10.73-9.90+0.98+10.05%2714383278111.830.93%
002836新宏泽9.0938.06+0.83+10.05%422673842.11.83%
002181粤传媒9.20-359.44+0.84+10.05%35064831536.913.09%
002918蒙娜丽莎11.1863.28+1.02+10.04%35964138491.4816.39%
002953日丰股份16.1345.32+1.47+10.03%658012105116.824.22%
001212中旗新材25.2661.69+2.30+10.02%310497647.983.05%
002583海能达18.37-117.66+1.67+10.00%267249347543820.84%
603390通达电气11.11104.83+1.01+10.00%29090531610.388.32%
002121科陆电子5.29-14.54+0.48+9.98%31735515996.832.27%
000717中南股份3.56-12.38+0.32+9.88%94951033337.523.92%
688175高凌信息23.17-566.97+2.06+9.76%95970.4122882.6416.40%
688322奥比中光-UW39.18-108.64+3.10+8.59%69759.1626383.472.71%
300903科翔股份10.03-15.21+0.78+8.43%43724643486.5413.26%
300739明阳电路18.86101.97+1.46+8.39%606453110271.720.10%
300805电声股份16.51871.90+1.13+7.35%47309373380.8616.48%
300197节能铁汉2.92-4.77+0.17+6.18%105083830486.953.54%
300962中金辐照17.4142.77+1.01+6.16%6664111519.422.52%
300348长亮科技17.62414.88+0.97+5.83%681319.1118460.610.73%
300793佳禾智能18.82142.67+1.01+5.67%19772636344.25.38%
300238冠昊生物13.86209.16+0.71+5.40%698039551.642.63%
603861白云电器11.3528.66+0.58+5.39%52986758036.712.49%
002870香山股份34.1030.88+1.65+5.08%4710016244.114.53%
002017东信和平11.1234.54+0.52+4.91%15212316719.272.62%
000534万泽股份13.1934.88+0.55+4.35%607217854.591.22%
000555神州信息12.595055.76+0.50+4.14%28683436290.92.95%
002668TCL智家11.3712.64+0.45+4.12%12712814303.361.17%
300876蒙泰高新25.14-71.36+0.97+4.01%131433304.551.92%
301391卡莱特42.0038.19+1.57+3.88%160036582.723.24%
603386骏亚科技13.40-150.79+0.48+3.72%623588237.51.91%
001309德明利88.8023.68+3.15+3.68%4471339283.745.10%
300333兆日科技19.84-234.87+0.70+3.66%625977122495.618.70%
002717岭南股份4.92-7.71+0.17+3.58%2863965140494.717.89%
002988豪美新材20.6422.36+0.66+3.30%394848180.181.59%
600428中远海特7.1611.37+0.22+3.17%28420320316.41.32%
002177御银股份5.65275.77+0.17+3.10%51119928745.327.64%
000069华侨城A3.00-4.39+0.09+3.09%95886829340.261.39%
300723一品红20.19-26.52+0.59+3.01%309256190.590.74%
002243力合科创8.7360.63+0.25+2.95%1119769681.40.93%
000006深振业A8.60-8.76+0.24+2.87%14677612456.451.09%
002054德美化工6.5567.44+0.18+2.83%27725318856.277.24%
603063禾望电气19.0623.86+0.52+2.80%7619514461.411.72%
002881美格智能27.7283.22+0.75+2.78%283557785.721.57%
301516中远通18.60-256.56+0.50+2.76%351506554.175.01%
000050深天马A9.36-29.49+0.25+2.74%955608873.80.39%
300833浩洋股份48.8019.66+1.30+2.74%2476012098.773.05%
002723小崧股份7.74-42.78+0.20+2.65%815146277.572.57%
837821则成电子38.17132.72+0.98+2.64%3277412422.886.44%
001209洪兴股份18.8230.09+0.48+2.62%323375972.888.03%
000066中国长城15.48-59.88+0.37+2.45%973408151614.43.09%
002850科达利104.5019.90+2.46+2.41%1087111263.460.56%
300562乐心医疗16.6952.06+0.39+2.39%20069432330.9912.46%
300546雄帝科技18.73-1376.40+0.43+2.35%6957413074.015.23%
300668杰恩设计22.72154.08+0.52+2.34%78421761.280.89%
002975博杰股份34.12-96.53+0.78+2.34%211497092.522.95%
000690宝新能源4.7612.39+0.10+2.15%37920118045.771.74%
002876三利谱28.95102.41+0.60+2.12%205415928.461.38%
300790宇瞳光学18.3653.83+0.38+2.11%6469411921.682.27%
001872招商港口20.6712.43+0.42+2.07%6939214387.540.40%
603920世运电路31.1237.07+0.63+2.07%7400022761.161.03%
002544普天科技21.75-1425.39+0.44+2.06%291496280.160.43%
000068华控赛格4.0420.74+0.08+2.02%1924787771.971.91%
688622禾信仪器69.37-76.76+1.37+2.01%13277.959493.9091.90%
603322超讯通信36.1376.50+0.71+2.00%210297539.231.33%
000823超声电子10.2925.90+0.20+1.98%24880124867.624.63%
603328依顿电子9.7823.10+0.19+1.98%14821814507.861.48%
601033永兴股份14.5718.21+0.28+1.96%303064393.282.02%
600685中船防务24.87166.50+0.47+1.93%8883722166.561.08%
603288海天味业47.6943.38+0.89+1.90%3221115223.740.06%
600036招商银行38.566.67+0.71+1.88%361122138723.20.18%
603608*ST天创3.83-38.29+0.07+1.86%11139418.990.27%
300319麦捷科技13.1434.89+0.24+1.86%15910220495.971.92%
301059金三江12.1755.74+0.22+1.84%9130311357.843.95%
300404博济医药9.4581.02+0.17+1.83%702366567.632.55%
002786银宝山新10.8920.78+0.19+1.78%719447810.431.46%
301326捷邦科技71.80-133.93+1.22+1.73%93626590.613.48%
601333广深铁路3.5520.14+0.06+1.72%2279708083.750.40%
600446金证股份17.7678.97+0.30+1.72%10491618612.931.11%
601228广州港3.5626.41+0.06+1.71%1413115013.250.19%
002327富安娜8.9914.53+0.15+1.70%338693035.940.70%
000027深圳能源6.6927.82+0.11+1.67%17271011554.360.36%
688772珠海冠宇17.2660.32+0.28+1.65%57945.910033.190.51%
002733雄韬股份13.1461.28+0.21+1.62%163362126.20.44%
000100TCL科技5.0944.90+0.08+1.60%3086802157018.71.71%
300521爱司凯26.19-280.27+0.41+1.59%4833812330.563.36%
002101广东鸿图12.8122.34+0.20+1.59%357394574.670.57%
688128中国电研21.5219.59+0.33+1.56%11032.42356.7860.27%
002289ST宇顺3.92-58.38+0.06+1.55%8330323.570.32%
300620光库科技46.89169.93+0.71+1.54%3745417595.81.52%
300545联得装备32.0023.35+0.47+1.49%109313475.080.97%
000021深科技19.2234.90+0.28+1.48%12249023441.340.79%
000539粤电力A4.8135.33+0.07+1.48%1629707845.530.64%
003816中国广核4.1719.13+0.06+1.46%102339342703.480.26%
600894广日股份12.5213.35+0.18+1.46%145061805.350.17%
300679电连技术57.9343.27+0.83+1.45%139988074.330.39%
000531穗恒运A6.3135.49+0.09+1.45%375122365.760.41%
002736国信证券11.3416.95+0.16+1.43%9417610668.990.10%
002461珠江啤酒9.6527.15+0.13+1.37%304752928.350.14%
003035南网能源4.54148.32+0.06+1.34%517852338.150.23%
688248南网科技31.7944.76+0.42+1.34%10540.533329.6830.46%
301033迈普医学44.7743.63+0.59+1.34%1713762.910.31%
688617惠泰医疗361.0453.37+4.75+1.33%1605.755785.1110.16%
000685中山公用9.2211.72+0.12+1.32%1057229772.420.84%
002027分众传媒6.9919.44+0.09+1.30%30611221314.220.21%
002528ST英飞拓3.11-7.82+0.04+1.30%516821601.860.49%
688627精智达71.6059.99+0.92+1.30%4818.623424.5992.26%
000001平安银行11.684.87+0.15+1.30%59385469318.660.31%
000062深圳华强24.4679.18+0.31+1.28%7167717428.340.69%
000921海信家电29.6312.82+0.37+1.26%4276012663.070.47%
000039中集集团8.0924.88+0.10+1.25%1006978140.670.44%
300814中富电路33.75209.57+0.41+1.23%6262520928.353.56%
688114华大智造53.57-25.56+0.65+1.23%8642.3494632.6040.41%
300978东箭科技11.7132.96+0.14+1.21%169331961.610.90%
300675建科院15.9972.50+0.19+1.20%176892800.471.21%
600098广州发展6.7513.95+0.08+1.20%15489310464.670.44%
002993奥海科技37.9726.67+0.45+1.20%107054037.440.45%
301606绿联科技35.5332.07+0.42+1.20%79062770.512.53%
300050世纪鼎利6.78-16.73+0.08+1.19%960436496.351.76%
301086鸿富瀚49.5939.14+0.58+1.18%42552080.431.31%
000601韶能股份4.34-34.86+0.05+1.17%528932289.190.49%
002399海普瑞11.35-113.82+0.13+1.16%111291260.090.09%
300938信测标准24.5322.80+0.28+1.15%108982632.740.97%
000045深纺织A11.4863.49+0.13+1.15%306933496.010.67%
002063远光软件6.2138.95+0.07+1.14%1083286703.110.62%
000533顺钠股份4.4435.08+0.05+1.14%564572495.480.82%
300888稳健医疗40.91-23.73+0.46+1.14%209958561.7291.16%
600433冠豪高新3.5867.66+0.04+1.13%494501756.250.28%
300053航宇微14.56-18.68+0.16+1.11%683739896.991.08%
300130新国都23.6626.83+0.26+1.11%5013211820.451.16%
000058深赛格9.11-922.09+0.10+1.11%663975995.660.67%
000828东莞控股10.9617.65+0.12+1.11%197622163.810.19%
002769普路通8.28-37.79+0.09+1.10%12364110163.143.72%
832469富恒新材13.8632.45+0.15+1.09%267833735.692.73%
001389广合科技48.1933.20+0.52+1.09%5701326624.3214.98%
603268松发股份40.33-43.99+0.43+1.08%1241849671.00%
300468四方精创21.65307.53+0.23+1.07%32922970205.736.22%
002845同兴达15.0848.10+0.16+1.07%336175029.781.49%
003037三和管桩7.56113.47+0.08+1.07%1221419110.526.08%
001287中电港21.9160.78+0.22+1.01%7141415666.631.63%
300976达瑞电子66.8530.69+0.67+1.01%100226613.011.64%
002911佛燃能源12.0717.83+0.12+1.00%101771226.110.08%
600323瀚蓝环境23.4211.58+0.23+0.99%176314122.680.22%
301133金钟股份23.5826.31+0.23+0.99%58431365.730.61%
688788科思科技32.97-16.15+0.32+0.98%4037.491322.3750.38%
000651格力电器43.427.87+0.42+0.98%11293749030.160.20%
000028国药一致30.1311.37+0.29+0.97%104983171.260.22%
301200大族数控36.9586.63+0.35+0.96%39311450.670.67%
002436兴森科技11.63-1811.44+0.11+0.95%23957227733.811.60%
300979华利集团74.6023.18+0.70+0.95%28352109.260.02%
603797联泰环保4.2712.86+0.04+0.95%349811487.710.60%
832491奥迪威23.6041.48+0.22+0.94%146153474.3181.28%
002884凌霄泵业18.2715.06+0.17+0.94%77371409.920.28%
000037深南电A8.77-415.88+0.08+0.92%346513039.181.02%
000090天健集团4.3910.02+0.04+0.92%908343995.040.49%
300852四会富仕28.6824.01+0.26+0.91%3796610702.652.77%
603038华立股份18.78285.36+0.17+0.91%406467600.3111.51%
873001纬达光电16.83105.69+0.15+0.90%107161814.7781.21%
300241瑞丰光电5.66225.56+0.05+0.89%1009585668.751.77%
300506*ST名家3.41-7.84+0.03+0.89%17329587.850.30%
300115长盈精密17.0834.05+0.15+0.89%13635723094.241.14%
688252天德钰22.9040.73+0.20+0.88%14895.693389.370.82%
600499科达制造8.0319.86+0.07+0.88%280072244.890.15%
002594比亚迪285.2224.47+2.42+0.86%43093122965.50.37%
002106莱宝高科10.6519.67+0.09+0.85%469794987.640.67%
300738奥飞数据13.04101.33+0.11+0.85%11893615364.371.23%
002831裕同科技24.9514.82+0.21+0.85%95242380.230.18%
688518联赢激光19.1150.69+0.16+0.84%31402.475970.8750.92%
002180纳思达26.87-7.19+0.22+0.83%329668851.380.24%
688359三孚新科42.79-186.60+0.35+0.82%4739.791985.2850.51%
000099中信海直25.7283.26+0.21+0.82%8258721251.081.06%
002152广电运通12.2733.96+0.10+0.82%12376315240.250.50%
002835同为股份18.5919.57+0.15+0.81%317125841.322.49%
301392汇成真空66.2671.37+0.53+0.81%73034781.873.25%
002681奋达科技7.59410.46+0.06+0.80%829980.963309.665.61%
600518康美药业2.59140.51+0.02+0.78%1343488348710.99%
002967广电计量17.0238.87+0.13+0.77%180293074.080.33%
600589大位科技5.2544.02+0.04+0.77%25873713561.891.75%
301043绿岛风29.0018.73+0.22+0.76%47691366.422.07%
603193润本股份24.1631.93+0.18+0.75%78501877.20.76%
300328宜安科技8.197890.75+0.06+0.74%530004304.410.77%
002990盛视科技24.5845.48+0.18+0.74%107352632.550.80%
001316润贝航科30.0728.84+0.22+0.74%3144940.781.16%
000012南玻A5.4917.28+0.04+0.73%417862297.920.21%
688138清溢光电23.6839.56+0.17+0.72%5716.551342.5930.21%
301039中集车辆9.7617.92+0.07+0.72%375343664.690.26%
002842翔鹭钨业7.02-15.94+0.05+0.72%327302259.641.52%
000089深圳机场7.0425.80+0.05+0.72%326632299.680.16%
002456欧菲光12.6899.18+0.09+0.71%52865566799.881.63%
601139深圳燃气7.0514.59+0.05+0.71%409282886.120.14%
002212天融信7.06-28.48+0.05+0.71%1242078751.791.06%
002980华盛昌26.9828.96+0.19+0.71%2997801.630.42%
002869金溢科技28.5495.03+0.20+0.71%148634236.260.93%
300012华测检测12.9423.77+0.09+0.70%8358210774.710.58%
600332白云山28.8713.71+0.20+0.70%155504490.310.11%
000063中兴通讯33.3917.01+0.23+0.69%20122056699495.00%
002197ST证通4.40-17.67+0.03+0.69%307141347.80.58%
301282金禄电子22.2048.89+0.15+0.68%219484801.43.04%
301413安培龙55.3766.99+0.37+0.67%69513836.633.14%
300227光韵达9.04128.12+0.06+0.67%600755408.861.46%
000333美的集团74.1615.06+0.49+0.67%5487140609.250.08%
000513丽珠集团37.8417.34+0.25+0.67%124804710.920.21%
300532今天国际12.1916.59+0.08+0.66%419205075.520.97%
002233塔牌集团7.6517.95+0.05+0.66%169051295.680.14%
300131英唐智控7.67139.40+0.05+0.66%14930511411.641.43%
002030达安基因6.15-11.50+0.04+0.65%641873930.30.46%
603535嘉诚国际10.9523.36+0.07+0.64%8107885.290.25%
301330熵基科技28.1634.69+0.18+0.64%92752591.381.21%
000026飞亚达10.9916.81+0.07+0.64%154701690.330.43%
002955鸿合科技25.2522.30+0.16+0.64%83592105.150.45%
301377鼎泰高科20.5237.85+0.13+0.64%87711794.851.23%
002862实丰文化33.87-83.07+0.21+0.62%7965727525.088.83%
601318中国平安53.348.28+0.33+0.62%193252103229.50.18%
000429粤高速A12.9716.60+0.08+0.62%703759227.460.54%
601330绿色动力6.5415.26+0.04+0.62%168171101.260.17%
000060中金岭南4.9323.89+0.03+0.61%1210565972.50.32%
300004南风股份6.64239.41+0.04+0.61%413622728.510.86%
300098高新兴6.65-140.24+0.04+0.61%39615126023.642.57%
002732燕塘乳业16.9522.49+0.10+0.59%115831964.960.74%
002609捷顺科技8.4877.02+0.05+0.59%483324063.981.05%
001308康冠科技23.7816.74+0.14+0.59%142213361.981.84%
300457赢合科技20.4224.60+0.12+0.59%285625824.510.45%
300400劲拓股份17.0267.49+0.10+0.59%201343402.790.84%
002429兆驰股份5.1113.69+0.03+0.59%1192546091.670.26%
301608博实结66.6634.01+0.39+0.59%50593323.222.99%
603848好太太17.1824.85+0.10+0.59%5346922.150.13%
301500飞南资源18.9139.52+0.11+0.59%54171021.650.56%
002416爱施德13.7825.74+0.08+0.58%19884527551.761.62%
300206理邦仪器12.1545.20+0.07+0.58%463885591.931.36%
600525长园集团5.21-91.46+0.03+0.58%405192113.870.31%
000034神州数码33.2018.30+0.19+0.58%3142110449.30.57%
000029深深房A15.81-76.39+0.09+0.57%105231657.990.12%
688401路维光电26.4031.60+0.15+0.57%5216.091370.7460.45%
002728特一药业9.0065.02+0.05+0.56%459354113.651.23%
002973侨银股份10.9715.47+0.06+0.55%108341183.730.63%
300232洲明科技7.3498.68+0.04+0.55%17066912451.771.93%
300770新媒股份42.3115.25+0.23+0.55%85443605.460.37%
002249大洋电机5.5917.74+0.03+0.54%720984044.290.39%
000636风华高科15.0453.13+0.08+0.53%337695054.30.29%
300834星辉环材20.7741.24+0.11+0.53%2339483.80.38%
301373凌玮科技27.0722.47+0.14+0.52%2888773.010.75%
002060广东建工3.8811.85+0.02+0.52%749512921.440.48%
000070ST特信5.82-21.06+0.03+0.52%338161969.680.38%
000541佛山照明5.8429.89+0.03+0.52%484902824.790.41%
002213大为股份11.96-48.59+0.06+0.50%414314905.842.01%
002543万和电气10.3016.55+0.05+0.49%136261405.820.21%
300207欣旺达22.8528.41+0.11+0.48%5604212812.620.33%
002822ST中装4.19-2.13+0.02+0.48%296601239.280.57%
688609九联科技10.65-28.99+0.05+0.47%49319.155232.720.99%
300693盛弘股份23.4718.24+0.11+0.47%89482095.130.35%
300047天源迪科12.85329.18+0.06+0.47%8473010841.741.54%
000032深桑达A17.5642.26+0.08+0.46%384056737.530.60%
002905金逸影视8.81-18.34+0.04+0.46%910518226.932.61%
301051信濠光电28.64-25.04+0.13+0.46%35821021.550.27%
603160汇顶科技82.9263.26+0.37+0.45%1758614538.40.38%
301327华宝新能81.71213.64+0.36+0.44%1162945.890.34%
688216气派科技22.77-26.87+0.10+0.44%5851.311324.8940.55%
300311任子行6.84-43.56+0.03+0.44%987016679.521.84%
603228景旺电子25.1620.57+0.11+0.44%356298951.220.39%
002672东江环保4.61-6.81+0.02+0.44%375531722.20.41%
300136信维通信25.4145.76+0.11+0.43%4662511836.030.57%
002683广东宏大27.7524.27+0.12+0.43%119473317.280.18%
002191劲嘉股份4.6586657.60+0.02+0.43%439202036.70.30%
002616长青集团4.7820.98+0.02+0.42%332301584.780.71%
002917金奥博9.6326.05+0.04+0.42%363243525.171.39%
601900南方传媒14.8611.76+0.06+0.41%539898016.680.60%
000088盐田港5.0022.36+0.02+0.40%560262803.470.25%
002183怡亚通5.02150.92+0.02+0.40%1282956441.510.49%
300989蕾奥规划15.21-647.71+0.06+0.40%179272708.761.19%
300909汇创达25.3939.18+0.10+0.40%124243117.771.09%
688159有方科技30.7028.10+0.12+0.39%7163.712172.4780.78%
301319唯特偶31.1727.09+0.12+0.39%38281183.180.99%
000049德赛电池23.8421.81+0.09+0.38%107002549.180.28%
300916朗特智能29.4028.05+0.11+0.38%58171693.480.63%
002577雷柏科技16.12126.07+0.06+0.37%229203645.560.81%
300676华大基因45.82-187.50+0.17+0.37%47912193.320.12%
301488豪恩汽电59.3647.70+0.22+0.37%53623215.762.29%
002949华阳国际19.0027.74+0.07+0.37%455518572.323.05%
301177迪阿股份24.69658.40+0.09+0.37%82072007.132.05%
688548广钢气体11.0953.40+0.04+0.36%42687.314675.040.75%
002170芭田股份8.5227.85+0.03+0.35%317402708.970.45%
300037新宙邦37.3230.74+0.13+0.35%122904578.410.22%
002912中新赛克27.04-675.70+0.09+0.33%100482707.530.62%
002889东方嘉盛21.1530.92+0.07+0.33%147223124.290.84%
600673东阳光9.08114.18+0.03+0.33%591165354.860.20%
301263泰恩康15.3048.33+0.05+0.33%80471230.740.31%
688020方邦股份36.87-53.26+0.12+0.33%1831.68667.25170.23%
300625三雄极光12.4228.40+0.04+0.32%7561935.570.46%
688620安凯微9.45-399.10+0.03+0.32%43809.784131.3261.92%
000009中国宝安9.5353.05+0.03+0.32%443344221.470.17%
603833欧派家居71.1315.72+0.22+0.31%69374918.680.11%
301041金百泽26.0581.61+0.08+0.31%88362278.181.12%
002789建艺集团13.10-3.56+0.04+0.31%158892104.751.21%
600004白云机场9.8427.86+0.03+0.31%253792498.280.11%
300589江龙船艇13.3395.85+0.04+0.30%274723667.871.19%
688268华特气体50.0533.07+0.15+0.30%1814.95907.2360.15%
300408三环集团37.4335.13+0.11+0.29%210237849.230.11%
300951博硕科技30.6424.97+0.09+0.29%50321531.20.33%
301362民爆光电41.4918.79+0.12+0.29%1449596.830.49%
688177百奥泰21.02-23.05+0.06+0.29%4413.56922.89110.11%
002334英威腾7.3426.65+0.02+0.27%514563767.710.71%
002215诺普信11.1625.32+0.03+0.27%342783838.760.43%
002775文科股份3.75-19.62+0.01+0.27%607492263.091.36%
301029怡合达26.4539.73+0.07+0.27%147873886.920.37%
430556雅达股份7.5742.47+0.02+0.26%9376712.38470.79%
600380健康元11.4014.53+0.03+0.26%279353188.10.15%
300756金马游乐15.64-74.69+0.04+0.26%140632173.671.07%
002441众业达7.9132.99+0.02+0.25%143061129.890.36%
600872中炬高新23.785.25+0.06+0.25%221695284.50.29%
301382蜂助手28.3843.49+0.07+0.25%5766316188.854.22%
000776广发证券16.4215.78+0.04+0.24%7056211596.10.12%
300454深信服61.79158.48+0.15+0.24%86955357.30.31%
002317众生药业12.3879.52+0.03+0.24%345964278.250.45%
603309维力医疗12.4016.87+0.03+0.24%83781033.680.29%
300415伊之密21.1416.71+0.05+0.24%166173525.730.37%
000055方大集团4.2329.11+0.01+0.24%301161271.410.45%
002745木林森8.4928.50+0.02+0.24%358373046.390.34%
002939长城证券8.5426.03+0.02+0.23%443713792.530.13%
603936博敏电子8.62-9.51+0.02+0.23%729566248.571.16%
300151昌红科技17.80151.58+0.04+0.23%138762467.970.38%
688625呈和科技40.2221.23+0.09+0.22%886.19355.29650.07%
300638广和通18.1718.30+0.04+0.22%6841712348.941.28%
600382广东明珠4.63-114.10+0.01+0.22%402851855.920.52%
301268铭利达18.79-110.53+0.04+0.21%163093029.330.91%
002666德联集团4.7252.36+0.01+0.21%280381319.340.63%
600999招商证券19.4417.77+0.04+0.21%5797811324.20.08%
000016深康佳A4.87-3.84+0.01+0.21%1740378506.931.09%
301365矩阵股份14.9079.36+0.03+0.20%118191744.442.55%
836807奔朗新材9.9759.11+0.02+0.20%106291054.630.91%
002815崇达技术10.0039.77+0.02+0.20%529485279.710.83%
301558三态股份10.05133.43+0.02+0.20%779377752.253.55%
003003天元股份10.1625.60+0.02+0.20%196481969.321.69%
301618长联科技101.9282.82+0.20+0.20%16341660.681.01%
300077国民技术27.12-42.79+0.05+0.18%12523533815.32.21%
001914招商积余11.0915.46+0.02+0.18%138561536.960.13%
688036传音控股90.8618.65+0.16+0.18%18481.3616854.520.16%
688595芯海科技34.17-28.57+0.06+0.18%10841.043687.2480.76%
002833弘亚数控17.5413.13+0.03+0.17%91601609.390.37%
688209英集芯17.8674.66+0.03+0.17%20379.43617.3440.68%
000014沙河股份12.0939.79+0.02+0.17%207652500.860.86%
600030中信证券30.2822.32+0.05+0.17%21836666231.080.19%
002518科士达18.7821.42+0.03+0.16%138652600.830.25%
002766索菱股份6.4696.85+0.01+0.16%954816163.121.12%
002654万润科技13.04867.75+0.02+0.15%10876014125.891.37%
002647仁东控股6.68-16.36+0.01+0.15%552803696.080.99%
301021英诺激光27.041556.18+0.04+0.15%233676317.391.54%
000019深粮控股6.8924.96+0.01+0.15%235151621.530.56%
002992宝明科技56.19-102.43+0.08+0.14%48412713.610.31%
300857协创数据100.0037.82+0.14+0.14%2332323039.210.95%
000061农产品7.4726.95+0.01+0.13%414963115.550.24%
300531优博讯15.11-21.34+0.02+0.13%353225301.911.12%
300482万孚生物23.6921.78+0.03+0.13%129993076.920.39%
603882金域医学31.6190.84+0.04+0.13%100733184.820.22%
688049炬芯科技39.8165.33+0.05+0.13%24148.029483.8272.15%
002957科瑞技术16.0939.98+0.02+0.12%183652941.520.45%
688662富信科技32.5989.72+0.04+0.12%3825.331234.3340.43%
000002万科A8.15-5.01+0.01+0.12%24137019739.880.25%
002882金龙羽16.4461.87+0.02+0.12%177252911.050.72%
002584西陇科学8.3872.08+0.01+0.12%14550912049.093.36%
300619金银河25.19-135.88+0.03+0.12%79581984.660.72%
300942易瑞生物9.22-45.15+0.01+0.11%217421985.890.54%
600048保利发展9.4217.12+0.01+0.11%29707528164.630.25%
002238天威视讯9.70127.50+0.01+0.10%869008360.891.08%
688321微芯生物19.80-114.81+0.02+0.10%8830.9791751.0230.22%
688083中望软件90.57161.50+0.09+0.10%3775.813402.9010.31%
001979招商蛇口10.6418.72+0.01+0.09%22401323937.380.27%
300484蓝海华腾21.81197.32+0.02+0.09%319026938.121.94%
301468博盈特焊22.9134.24+0.02+0.09%2355539.640.31%
300235方直科技11.86126.89+0.01+0.08%426975005.982.10%
002813路畅科技25.08-60.82+0.02+0.08%79121978.90.67%
300656民德电子27.15-315.71+0.02+0.07%66931807.150.53%
688026洁特生物14.0027.68+0.01+0.07%6554.93910.13430.47%
002138顺络电子31.2732.03+0.02+0.06%201016274.620.27%
603233大参林15.9321.34+0.01+0.06%222553541.640.20%
301318维海德31.9247.04+0.02+0.06%156764933.472.68%
688208道通科技34.3934.23+0.02+0.06%12683.854362.2110.28%
301305朗坤环境17.5719.18+0.01+0.06%64541130.90.51%
300572安车检测17.98-35.75+0.01+0.06%286365136.821.56%
003028振邦智能36.3021.69+0.02+0.06%40571470.160.75%
002938鹏鼎控股36.4324.72+0.02+0.05%244468884.340.11%
301123奕东电子19.60571.42+0.01+0.05%112252180.581.47%
002008大族激光25.5716.71+0.01+0.04%4645311885.430.47%
688125安达智能39.21-276.79+0.01+0.03%1645.09638.29780.75%
688361中科飞测90.673107.62+0.02+0.02%8591.917793.5340.35%
300760迈瑞医疗253.0524.77+0.05+0.02%1181529884.750.10%
000011深物业A9.3023.460.000.00%183721708.260.35%
000042中洲控股5.32-1.570.000.00%510392708.450.77%
000078海王生物2.83-4.300.000.00%921852616.110.35%
000507珠海港5.4417.360.000.00%457022489.30.51%
000637茂化实华4.15-11.230.000.00%299061243.150.81%
000987越秀资本7.4318.080.000.00%1221999130.680.24%
601238广汽集团9.502569.470.000.00%998699509.660.14%
600143金发科技8.7444.710.000.00%385283369.390.15%
002035华帝股份7.7013.280.000.00%372122872.30.48%
002047宝鹰股份3.13-4.230.000.00%1608145064.451.20%
002218拓日新能3.66-864.350.000.00%740272716.610.53%
002340格林美6.6626.450.000.00%1319048797.5910.26%
002348高乐股份4.07-53.550.000.00%27540511188.663.10%
002425ST凯文2.43-3.060.000.00%1316113201.091.38%
002446盛路通信7.03-144.300.000.00%811515691.70.96%
002449国星光电8.5974.490.000.00%572324898.390.93%
002465海格通信11.7655.140.000.00%9078310708.730.37%
300124汇川技术59.2233.380.000.00%5156130481.290.23%
002482广田集团2.413.260.000.00%2592906266.260.69%
002511中顺洁柔7.2742.570.000.00%321562343.220.25%
300176鸿特科技7.4158.180.000.00%368622710.640.95%
300199翰宇药业13.17-31.600.000.00%705749350.741.00%
002579中京电子8.86-45.110.000.00%830067301.6891.43%
002600领益智造8.7338.570.000.00%29511425747.090.43%
002656ST摩登--------------
300301*ST长方1.80-14.440.000.00%43782780.590.55%
300317珈伟新能4.23-44.550.000.00%862223635.61.04%
002823凯中精密14.2931.290.000.00%177432529.790.82%
002782可立克12.1345.950.000.00%210842547.430.43%
002867周大生14.3914.660.000.00%249363595.350.23%
002830名雕股份13.5244.800.000.00%113311524.341.69%
300647超频三7.18-14.210.000.00%752095339.831.71%
836957汉维科技12.0050.860.000.00%2860345.42160.67%
300731科创新源23.25116.670.000.00%243985639.842.03%
870866绿亨科技8.6440.680.000.00%8031696.00180.85%
300832新产业67.8028.790.000.00%60984142.690.09%
300812易天股份23.54-150.840.000.00%101212363.781.12%
003039顺控发展13.8432.370.000.00%145372017.030.24%
688418震有科技29.18-202.790.000.00%21782.566360.4741.13%
001313粤海饲料8.68-548.660.000.00%383893389.661.76%
001319铭科精技25.9734.290.000.00%306187943.165.02%
001378德冠新材23.8334.370.000.00%3355796.530.52%
301489思泉新材62.5861.51-0.01-0.02%44782796.151.32%
688025杰普特48.8336.61-0.01-0.02%4377.42123.0750.46%
002352顺丰控股40.3821.00-0.01-0.02%3025612205.830.06%
688699明微电子36.311183.82-0.01-0.03%3117.711120.9590.28%
300529健帆生物29.8529.96-0.01-0.03%99092951.310.19%
301510固高科技27.68215.30-0.01-0.04%211275831.920.76%
603348文灿股份25.9081.55-0.01-0.04%147653802.730.56%
688726拉普拉斯49.2423.52-0.02-0.04%2789.921373.9360.83%
300960通业科技22.9845.92-0.01-0.04%80481831.070.87%
300724捷佳伟创65.099.30-0.03-0.05%1657710777.780.58%
300601康泰生物18.2039.45-0.01-0.05%208983804.190.24%
002351漫步者17.8433.02-0.01-0.06%9170416239.811.76%
000025特力A17.7250.04-0.01-0.06%128162271.030.33%
002572索菲亚17.5113.70-0.01-0.06%259154543.240.40%
002919名臣健康17.273623.29-0.01-0.06%9526416560.83.60%
002922伊戈尔16.4925.43-0.01-0.06%179362955.760.48%
002875安奈儿15.13-31.14-0.01-0.07%480837224.452.64%
300514友讯达14.7615.63-0.01-0.07%171542516.411.08%
002885京泉华13.201030.49-0.01-0.08%144781898.870.62%
300389艾比森12.2421.11-0.01-0.08%281453416.561.21%
300576容大感光46.87124.37-0.04-0.09%198869311.811.08%
301503智迪科技34.0631.77-0.03-0.09%41001386.072.05%
001338永顺泰11.0220.63-0.01-0.09%315943476.051.34%
301332德尔玛10.7143.81-0.01-0.09%205112176.630.77%
002965祥鑫科技31.5516.17-0.03-0.09%264738326.881.73%
002908德生科技9.70135.26-0.01-0.10%469354510.141.52%
001323慕思股份37.7218.71-0.04-0.11%40121527.460.51%
300602飞荣达18.7869.01-0.02-0.11%463398656.751.18%
688668鼎通科技37.4156.49-0.04-0.11%15101.235567.5651.09%
300458全志科技36.74119.64-0.04-0.11%12102444161.272.34%
300891惠云钛业9.02121.30-0.01-0.11%112371014.10.34%
301002崧盛股份17.9192.33-0.02-0.11%80821435.131.10%
002660茂硕电源8.7156.56-0.01-0.11%340272962.831.32%
603118共进股份8.43-65.58-0.01-0.12%696505847.380.88%
301111粤万年青16.78156.91-0.02-0.12%130112178.280.81%
002715登云股份15.9994.81-0.02-0.12%70891127.770.51%
301631壹连科技123.8932.53-0.16-0.13%33554157.572.58%
002055得润电子7.74-13.88-0.01-0.13%1050628031.091.78%
300917特发服务53.4776.48-0.07-0.13%1351072040.80%
002705新宝股份14.7811.69-0.02-0.14%138342047.770.17%
301091深城交49.10117.91-0.07-0.14%2373411662.390.84%
300085银之杰48.33-270.69-0.07-0.14%220666107575.23.48%
300303聚飞光电6.7234.17-0.01-0.15%1193677996.750.90%
003012东鹏控股6.6519.50-0.01-0.15%555043684.710.48%
688327云从科技-UW13.09-18.08-0.02-0.15%95280.7812427.361.27%
688530欧莱新材19.55201.06-0.03-0.15%6466.41253.9552.02%
301128强瑞技术52.1040.64-0.08-0.15%30141570.191.05%
001298好上好25.86182.45-0.04-0.15%123983188.271.17%
300639凯普生物6.40-14.09-0.01-0.16%234601498.330.37%
002841视源股份38.1421.42-0.06-0.16%141075392.820.27%
002676顺威股份6.2695.02-0.01-0.16%706244444.280.98%
300769德方纳米42.81-8.21-0.07-0.16%3171713507.761.26%
300968格林精密18.13414.66-0.03-0.17%436017871.511.05%
300438鹏辉能源29.99-88.25-0.05-0.17%286758597.990.71%
300635中达安11.451451.43-0.02-0.17%181262049.611.51%
300498温氏股份17.0424.93-0.03-0.18%9080115491.380.17%
300424航新科技16.91113.30-0.03-0.18%274344626.321.15%
301248杰创智能16.87-48.30-0.03-0.18%162902729.011.60%
300629新劲刚22.3440.14-0.04-0.18%215344800.651.02%
300737科顺股份5.42-20.51-0.01-0.18%387952106.660.46%
301603乔锋智能42.9726.04-0.08-0.19%36711571.231.60%
300335迪森股份5.3543.26-0.01-0.19%641013411.511.67%
002791坚朗五金25.8543.03-0.05-0.19%105542728.060.64%
688559海目星35.7349.81-0.07-0.20%13453.054789.740.65%
688389普门科技15.2517.15-0.03-0.20%12181.591854.0610.28%
300735光弘科技30.2575.38-0.06-0.20%4993015096.750.66%
002735王子新材9.7466.61-0.02-0.20%287912799.921.03%
301312智立方47.8567.18-0.10-0.21%29801423.291.15%
603898好莱客9.4522.62-0.02-0.21%4352409.650.14%
001268联合精密18.5330.30-0.04-0.22%65801212.571.58%
300193佳士科技9.1220.69-0.02-0.22%293962673.870.67%
300586美联新材8.80123.60-0.02-0.23%452633963.250.85%
688323瑞华泰13.06-38.79-0.03-0.23%6433.18834.59970.36%
002832比音勒芬20.8913.03-0.05-0.24%352787400.6890.91%
003013地铁设计16.0614.83-0.04-0.25%5748923.690.14%
301328维峰电子39.7044.98-0.10-0.25%60842409.351.78%
601515东峰集团3.90-25.93-0.01-0.26%490041913.870.27%
002192融捷股份34.4943.65-0.09-0.26%122164223.350.47%
300376ST易事特3.8246.75-0.01-0.26%474941818.650.20%
301105鸿铭股份30.30-107.35-0.08-0.26%37621131.192.29%
002757南兴股份14.8630.30-0.04-0.27%413026126.181.46%
002475立讯精密40.1922.97-0.11-0.27%15437162076.450.21%
300621维业股份10.92-1770.98-0.03-0.27%173441884.580.88%
300804广康生化24.6854.20-0.07-0.28%2777680.961.01%
688628优利德34.9321.46-0.10-0.29%2532.04884.42310.23%
000999华润三九45.1917.02-0.13-0.29%196488932.80.15%
301369联动科技55.16150.59-0.16-0.29%42292322.231.74%
300745欣锐科技17.02-12.79-0.05-0.29%116611980.580.83%
002989中天精装20.19-28.01-0.06-0.30%92671859.220.52%
002084海鸥住工3.30-8.69-0.01-0.30%708202317.591.10%
000573粤宏远A3.2821.89-0.01-0.30%971643162.721.54%
300634彩讯股份22.9548.59-0.07-0.30%6849015665.171.58%
001314亿道信息45.45117.37-0.14-0.31%2356710612.844.55%
000056皇庭国际3.20-4.42-0.01-0.31%33228210714.483.68%
300112万讯自控9.45-1195.76-0.03-0.32%379013554.871.59%
301011华立科技28.2153.83-0.09-0.32%310208694.422.16%
300014亿纬锂能46.9725.19-0.15-0.32%4634621838.040.25%
301366一博科技45.9563.85-0.15-0.33%216539657.813.96%
002846英联股份8.56289.09-0.03-0.35%289362479.641.13%
300409道氏技术14.1665.05-0.05-0.35%8028411371.621.39%
301338凯格精机32.8663.76-0.12-0.36%48011571.931.40%
002294信立泰32.8259.92-0.12-0.36%72852389.40.07%
688325赛微微电48.5340.93-0.18-0.37%3464.651670.6720.90%
002314南山控股2.69-32.87-0.01-0.37%1843114977.181.38%
831167鑫汇科24.1966.72-0.09-0.37%3083752.43511.07%
000893亚钾国际20.9925.69-0.08-0.38%160543366.340.20%
688612威迈斯25.7221.21-0.10-0.39%4941.821277.9640.26%
300615欣天科技12.82-69.68-0.05-0.39%248633152.481.89%
688135利扬芯片17.84-183.36-0.07-0.39%8871.5681575.3130.44%
300246宝莱特7.58-14.01-0.03-0.39%272222046.471.29%
300083创世纪7.3852.51-0.03-0.40%1188918760.720.80%
688380中微半导26.98113.33-0.11-0.41%28597.617664.0221.94%
688173希荻微12.24-18.90-0.05-0.41%19309.722350.5680.81%
300752隆利科技17.1031.98-0.07-0.41%199323401.481.27%
688793倍轻松29.14-116.84-0.12-0.41%6158.1591784.1540.72%
300322硕贝德14.23-188.37-0.06-0.42%7151810162.11.61%
300791仙乐健康28.2819.88-0.12-0.42%68541928.40.35%
002855捷荣技术21.18-21.52-0.09-0.42%123892635.150.50%
300824北鼎股份9.4153.05-0.04-0.42%213581995.150.68%
300044赛为智能7.05-27.52-0.03-0.42%14969310508.811.96%
300889爱克股份13.90-51.22-0.06-0.43%104721447.481.07%
688683莱尔科技20.7998.05-0.09-0.43%2456.19507.63870.16%
002920德赛西威114.7131.94-0.51-0.44%1470617107.20.27%
688589力合微26.9543.04-0.12-0.44%4841.621303.4410.40%
603051鹿山新材26.63308.74-0.12-0.45%69401838.81.13%
301288清研环境17.31-391.16-0.08-0.46%110901903.592.35%
002709天赐材料21.4186.09-0.10-0.46%5456711708.240.39%
300146汤臣倍健12.8230.55-0.06-0.47%467136005.40.41%
300281金明精机6.30276.91-0.03-0.47%454832855.511.14%
001322箭牌家居8.3647.86-0.04-0.48%142951194.050.86%
300538同益股份16.65291.59-0.08-0.48%176032918.91.53%
688115思林杰39.41100.97-0.19-0.48%2031.49800.02060.48%
300713英可瑞16.38-37.01-0.08-0.49%163432651.541.86%
000529广弘控股6.1425.56-0.03-0.49%287781763.840.50%
002959小熊电器44.8022.71-0.22-0.49%64272871.290.42%
300543朗科智能10.1772.83-0.05-0.49%255242582.851.21%
300844山水比德34.51-42.82-0.17-0.49%44991546.892.00%
688345博力威20.26-24.17-0.10-0.49%2427.22487.2810.24%
832876慧为智能20.10734.06-0.10-0.50%4200855.13321.10%
688112鼎阳科技30.0337.38-0.15-0.50%2578.55771.6840.16%
003018金富科技9.7519.04-0.05-0.51%134051302.21.01%
300460惠伦晶体13.37-27.95-0.07-0.52%358134764.21.28%
300633开立医疗32.1257.24-0.17-0.53%76342451.660.30%
300808久量股份24.46-248.57-0.13-0.53%103572526.710.98%
301396宏景科技25.95396.82-0.14-0.54%97582512.221.92%
002345潮宏基5.5414.64-0.03-0.54%846754675.480.98%
688148芳源股份5.47-5.68-0.03-0.55%26719.141451.2150.52%
002972科安达10.8533.37-0.06-0.55%198792140.281.49%
002909集泰股份5.37268.88-0.03-0.56%463912478.281.22%
002611东方精工10.7026.54-0.06-0.56%32607434946.473.28%
300822贝仕达克23.17105.19-0.13-0.56%389298996.781.35%
002492恒基达鑫5.3025.31-0.03-0.56%474612502.31.19%
600728佳都科技5.29613.04-0.03-0.56%24128512726.191.13%
002970锐明技术43.5031.88-0.25-0.57%66042879.020.57%
688171纬德信息18.47185.99-0.11-0.59%3114.07569.74650.61%
688575亚辉龙16.4232.44-0.10-0.61%15904.242616.4920.28%
300686智动力9.68-16.58-0.06-0.62%307162948.731.55%
300687赛意信息19.3135.90-0.12-0.62%348106700.571.07%
000048京基智农17.588.56-0.11-0.62%105581864.740.20%
002979雷赛智能31.5050.70-0.20-0.63%4477914131.62.07%
600325华发股份6.2317.73-0.04-0.64%1524249543.2710.59%
301325曼恩斯特48.1944.84-0.31-0.64%86744179.161.50%
301223中荣股份17.0620.87-0.11-0.64%4288733.350.38%
688638誉辰智能28.94-30.49-0.19-0.65%716.73206.21470.42%
301038深水规院21.32118.55-0.14-0.65%98962096.220.58%
002402和而泰20.8654.76-0.14-0.67%618221125738.17.71%
831175派诺科技16.0736.69-0.11-0.68%3665592.69170.91%
300995奇德新材17.43171.50-0.12-0.68%77721344.721.30%
300940南极光14.11-15.28-0.10-0.70%201522831.071.37%
002851麦格米特44.7443.82-0.32-0.71%17856580212.883.91%
600866星湖科技6.9513.34-0.05-0.71%871186062.340.79%
600548深高速12.4912.60-0.09-0.72%277363503.830.19%
000020深华发A13.87259.39-0.10-0.72%89471230.930.49%
002625光启技术40.11128.49-0.29-0.72%11126544748.810.63%
000017深中华A6.82231.88-0.05-0.73%531593605.761.75%
300155安居宝5.41-42.50-0.04-0.73%553452991.511.67%
300689澄天伟业24.22-845.30-0.18-0.74%43251040.410.43%
300977深圳瑞捷18.80194.64-0.14-0.74%79061482.590.83%
000040ST旭蓝1.33-5.59-0.01-0.75%2336333059.762.20%
836871派特尔13.2131.61-0.10-0.75%2506333.19260.63%
300778新城市11.83-14.14-0.09-0.76%194952302.190.96%
300448浩云科技7.83-163.83-0.06-0.76%18118213972.323.69%
300057万顺新材5.21-46.82-0.04-0.76%443322311.010.60%
301308江波龙87.2059.27-0.67-0.76%1795315592.821.55%
002421达实智能3.88145.55-0.03-0.77%47678018567.662.38%
300219鸿利智汇7.6748.48-0.06-0.78%630794840.860.89%
002916深南电路109.6528.43-0.86-0.78%3076933640.560.60%
301588美新科技21.6643.46-0.17-0.78%55971206.032.35%
688573信宇人17.71-184.90-0.14-0.78%6337.051111.1031.36%
300568星源材质10.1152.60-0.08-0.79%9851610016.020.81%
002906华阳集团31.5026.16-0.25-0.79%131594163.080.25%
688090瑞松科技40.07110.82-0.32-0.79%11470.174578.5451.22%
002209达意隆9.7647.61-0.08-0.81%299062923.111.93%
002031巨轮智能6.03-1121.19-0.05-0.82%1783123108636.49.00%
000712锦龙股份14.42-59.26-0.12-0.83%11377316448.541.27%
300599雄塑科技7.21-58.93-0.06-0.83%143751034.960.68%
300606金太阳20.4070.16-0.17-0.83%119682428.731.00%
688045必易微33.01-90.75-0.28-0.84%2874942.62960.78%
000007全新好7.0486.19-0.06-0.85%450113182.951.30%
603991至正股份55.05-90.37-0.48-0.86%74904139.981.00%
603043广州酒家17.2019.30-0.15-0.86%197853424.670.35%
002167东方锆业8.02-55.78-0.07-0.87%1225919839.381.62%
300868杰美特27.29-59.16-0.24-0.87%48841326.350.61%
002137实益达6.821363.10-0.06-0.87%768905222.861.94%
003021兆威机电72.3782.41-0.64-0.88%2889820957.211.40%
000523红棉股份3.3853.47-0.03-0.88%1013093432.820.76%
000576甘化科工7.88-13.23-0.07-0.88%455653614.921.05%
300939秋田微33.2240.69-0.30-0.89%121744028.971.01%
300811铂科新材54.1043.08-0.49-0.90%5080427376.062.22%
300154瑞凌股份8.8227.77-0.08-0.90%453774005.581.44%
002792通宇通讯15.12104.22-0.14-0.92%367705545.731.17%
600162香江控股2.15119.01-0.02-0.92%2178604734.350.67%
002295精艺股份7.4873.70-0.07-0.93%256471913.141.02%
688007光峰科技15.97417.37-0.15-0.93%18934.223026.5180.41%
300149睿智医药7.33-3.85-0.07-0.95%679824962.71.37%
600892大晟文化5.21-65.04-0.05-0.95%766723973.561.37%
301283聚胶股份27.0522.62-0.26-0.95%66661803.431.47%
002774快意电梯7.2018.08-0.07-0.96%258211852.420.92%
688721龙图光罩58.9684.98-0.58-0.97%3719.792199.7831.48%
601615明阳智能13.21-640.65-0.13-0.97%10192513494.60.45%
688522纳睿雷达54.85211.81-0.54-0.97%5620.023096.0460.66%
300350华鹏飞6.09-3288.17-0.06-0.98%756094592.151.60%
301512智信精密42.52183.65-0.42-0.98%31531333.821.27%
001201东瑞股份16.08-23.36-0.16-0.99%92331488.680.56%
301131聚赛龙36.8858.44-0.37-0.99%31641165.291.37%
000782恒申新材4.98-45.01-0.05-0.99%532082646.161.01%
603813原尚股份13.90-58.82-0.14-1.00%169512339.61.88%
001229魅视科技36.6046.28-0.37-1.00%127264664.064.33%
300854中兰环保13.8456.79-0.14-1.00%100281367.081.79%
301178天亿马29.60-195.87-0.30-1.00%96402845.622.21%
300691联合光电19.56103.42-0.20-1.01%264695208.351.37%
300340科恒股份10.65-5.50-0.11-1.02%260832773.981.45%
002837英维克32.7350.04-0.34-1.03%6116220089.550.95%
600383金地集团4.81-8.42-0.05-1.03%27298413283.690.60%
300264佳创视讯6.72-54.32-0.07-1.03%15901110618.644.29%
688618三旺通信22.0036.88-0.23-1.03%4397.67959.04880.40%
000676智度股份9.5441.56-0.10-1.04%16708215983.931.32%
301528多浦乐42.5442.92-0.45-1.05%25721091.240.84%
688132邦彦技术17.90-39.31-0.19-1.05%6134.281096.6830.57%
300771智莱科技11.2338.01-0.12-1.06%296733303.051.64%
301322绿通科技24.2519.76-0.26-1.06%3756915.690.39%
300591万里马4.61-13.07-0.05-1.07%784793606.52.24%
688383新益昌46.9565.15-0.51-1.07%2697.081264.2360.26%
688499利元亨24.49-5.38-0.27-1.09%18762.314575.3991.18%
002551尚荣医疗3.57-20.42-0.04-1.11%868483091.121.42%
870976视声智能21.2830.19-0.24-1.12%4054868.86841.57%
301363美好医疗31.8547.78-0.36-1.12%113013581.281.01%
301138华研精机28.2942.47-0.32-1.12%68641935.011.00%
001202炬申股份14.1122.69-0.16-1.12%87181229.40.96%
002311海大集团48.2719.52-0.55-1.13%173858387.540.10%
301135瑞德智能24.5770.16-0.28-1.13%64291573.631.30%
300499高澜股份15.74-107.93-0.18-1.13%12863320049.794.77%
002923润都股份10.3489.89-0.12-1.15%9658995.930.37%
301323新莱福37.9128.37-0.44-1.15%59282243.950.88%
300377赢时胜31.78530.67-0.37-1.15%28128189899.644.37%
601138工业富联21.3518.69-0.25-1.16%39546384508.60.20%
603808歌力思7.67-307.48-0.09-1.16%211431618.760.57%
300503昊志机电21.30-78.37-0.25-1.16%8546818335.443.57%
301189奥尼电子24.55-50.76-0.29-1.17%86642120.852.11%
301395仁信新材11.8438.49-0.14-1.17%7759919.730.75%
300252金信诺9.28-18.84-0.11-1.17%12347811393.732.30%
300681英搏尔23.5366.57-0.28-1.18%286286705.691.62%
600029南方航空6.72-34.17-0.08-1.18%18249412413.070.14%
001339智微智能37.63112.90-0.45-1.18%127334812.641.74%
600183生益科技24.2435.97-0.29-1.18%11377427487.540.48%
300147香雪制药11.68-16.77-0.14-1.18%11750713648.231.79%
688227品高股份27.86-239.72-0.34-1.21%7106.21985.8881.13%
002724海洋王5.65629.13-0.07-1.22%261721477.630.46%
002161远望谷6.3476.77-0.08-1.25%17029710807.272.39%
300359全通教育6.32-109.17-0.08-1.25%1010716356.481.60%
301013利和兴12.63-116.72-0.16-1.25%244143082.81.29%
002139拓邦股份13.3324.04-0.17-1.26%21019128231.231.96%
301067显盈科技24.98215.69-0.32-1.26%97222416.151.74%
001326联域股份34.2422.04-0.44-1.27%37601289.021.81%
002763汇洁股份6.9730.53-0.09-1.27%215021500.210.71%
300221银禧科技6.1974.91-0.08-1.28%859765322.031.90%
002741光华科技23.08-74.39-0.30-1.28%27411264404.867.58%
603725天安新材6.8816.61-0.09-1.29%180671239.50.63%
688279峰岹科技147.6858.13-1.95-1.30%2007.632975.5660.36%
837023芭薇股份15.8534.51-0.21-1.31%100761609.7992.94%
301381赛维时代24.8832.28-0.33-1.31%101352521.480.53%
688332中科蓝讯134.2161.83-1.79-1.32%24304.1531986.145.52%
002824和胜股份17.2151.90-0.23-1.32%310845344.21.64%
688512慧智微-U10.47-12.16-0.14-1.32%35522.83713.2451.32%
603863松炀资源22.42-27.22-0.30-1.32%193554358.910.95%
300997欢乐家16.1738.82-0.22-1.34%248424001.850.63%
603630拉芳家化13.1166.77-0.18-1.35%120991591.590.54%
688318财富趋势181.76129.61-2.51-1.36%14871.5427098.590.81%
002797第一创业9.4161.43-0.13-1.36%1296588122548.13.09%
002548金新农4.32-10.75-0.06-1.37%887853846.281.10%
002420毅昌科技5.75-23.39-0.08-1.37%390842249.090.99%
300410正业科技6.34-8.83-0.09-1.40%425492688.251.16%
688671碧兴物联18.87-252.31-0.27-1.41%2717.65509.40570.63%
605499东鹏饮料248.4241.79-3.58-1.42%680316887.50.13%
688395正弦电气17.9642.14-0.26-1.43%2956.12528.26020.34%
688312燕麦科技32.2550.65-0.47-1.44%5490.831768.0750.38%
300173福能东方6.16118.35-0.09-1.44%16802410386.042.29%
300464星徽股份6.13-41.33-0.09-1.45%641763924.871.99%
002898赛隆药业10.891263.86-0.16-1.45%145771583.271.44%
002319乐通股份12.82-123.53-0.19-1.46%348004540.791.74%
301387光大同创32.1298.50-0.48-1.47%83012652.831.96%
000096广聚能源12.7170.75-0.19-1.47%208802668.860.41%
688228开普云49.6082.99-0.75-1.49%9232.1884581.6771.37%
603002宏昌电子5.89108.88-0.09-1.51%1330647855.3511.21%
300671富满微39.80-31.15-0.61-1.51%7577330195.263.49%
301538骏鼎达78.9226.52-1.21-1.51%24571946.331.76%
002806华锋股份12.32-9.03-0.19-1.52%212112608.341.34%
603335迪生力5.18-17.28-0.08-1.52%402032078.710.94%
003040楚天龙16.18-238.62-0.25-1.52%18734330812.224.10%
688210统联精密19.6635.89-0.31-1.55%16579.273240.5681.55%
002759天际股份9.32-26.31-0.15-1.58%460814327.130.92%
002886沃特股份16.64281.06-0.27-1.60%576229625.4892.77%
301112信邦智能25.19341.57-0.41-1.60%66561674.481.84%
300932三友联众15.0551.45-0.25-1.63%157002373.920.96%
600684珠江股份3.60101.54-0.06-1.64%939423370.111.10%
002981朝阳科技23.9627.89-0.40-1.64%168164017.481.41%
002986宇新股份13.1215.06-0.22-1.65%7762410076.82.59%
300403汉宇集团11.3327.91-0.19-1.65%14930317043.473.53%
002880卫光生物29.0726.36-0.49-1.66%83742439.20.37%
300052中青宝19.14-55.36-0.33-1.69%7411014176.712.83%
002809红墙股份8.6730.59-0.15-1.70%145431265.621.06%
300781因赛集团66.60162.64-1.16-1.71%3528523403.894.35%
002663普邦股份2.28192.60-0.04-1.72%2829366485.052.03%
002256兆新股份2.85-399.80-0.05-1.72%2724747837.761.89%
002853皮阿诺11.7267.10-0.21-1.76%298073517.92.25%
000659珠海中富3.32-32.00-0.06-1.78%2303687598.421.79%
300570太辰光65.7976.21-1.19-1.78%4353028439.392.26%
301018申菱环境29.8080.27-0.54-1.78%237597076.331.19%
300843胜蓝股份28.5550.52-0.52-1.79%260657381.121.67%
000973佛塑科技6.5862.11-0.12-1.79%29896319621.953.09%
600185格力地产8.59-12.07-0.16-1.83%31529527280.931.67%
300565科信技术13.37-13.61-0.25-1.84%266123564.821.17%
301291明阳电气41.2920.90-0.78-1.85%146576073.551.14%
002303美盈森3.7022.39-0.07-1.86%1245034642.211.57%
002678珠江钢琴5.27-51.78-0.10-1.86%272171438.620.20%
002285世联行3.13-20.65-0.06-1.88%1858285847.380.94%
300381溢多利7.82194.99-0.15-1.88%440133432.370.90%
002210飞马国际2.58183.60-0.05-1.90%58507015190.832.20%
688669聚石化学14.96-70.82-0.29-1.90%6478.5965.2520.53%
688655迅捷兴11.73351.86-0.23-1.92%10992.91277.9980.82%
300030阳普医疗6.59-18.71-0.13-1.93%460203014.571.69%
301348蓝箭电子28.33584.70-0.57-1.97%229896528.391.79%
832110雷特科技35.2834.54-0.71-1.97%2093743.42961.36%
603336宏辉果蔬4.94277.92-0.10-1.98%747323695.541.31%
300556丝路视觉22.63-13.90-0.46-1.99%4951811129.044.82%
688328深科达16.18-16.68-0.33-2.00%14959.022416.2991.58%
300177中海达13.70-23.60-0.28-2.00%30264941695.014.99%
300616尚品宅配14.14-59.47-0.29-2.01%334294731.182.14%
002130沃尔核材23.0833.21-0.49-2.08%786432.9182842.76.30%
300533冰川网络23.54-13.43-0.50-2.08%284266683.341.73%
688525佰维存储58.10285.46-1.24-2.09%4648527107.421.47%
300921南凌科技24.84118.02-0.54-2.13%4090910043.255.15%
688388嘉元科技16.08-43.86-0.36-2.19%28766.334623.0570.67%
688393安必平19.1755.89-0.43-2.19%5655.591087.840.60%
002169智光电气6.67-15.63-0.15-2.20%891805972.121.18%
603978深圳新星16.17-19.54-0.37-2.24%208353409.310.99%
301313凡拓数创24.58-27.45-0.57-2.27%282086888.324.32%
002856美芝股份10.27-6.43-0.24-2.28%233552403.352.00%
300870欧陆通85.5027.96-2.00-2.29%74196362.420.73%
002999天禾股份6.8146.13-0.16-2.30%1102717533.253.22%
300417南华仪器12.8991.40-0.31-2.35%178652302.092.05%
872374云里物里30.3990.74-0.74-2.38%34811071.2551.03%
300749顶固集创6.96-61.23-0.17-2.38%361982511.012.30%
001283豪鹏科技54.4662.80-1.34-2.40%58383193.991.01%
603983丸美生物32.4540.11-0.82-2.46%115063736.120.29%
000524岭南控股10.6348.71-0.27-2.48%614306574.930.92%
300961深水海纳11.80-192.54-0.30-2.48%623587332.93.93%
301578辰奕智能54.1557.65-1.38-2.49%54032945.913.46%
002575群兴玩具7.06-327.87-0.18-2.49%1066957602.151.84%
000031大悦城3.52-9.74-0.09-2.49%2796429920.330.70%
300991创益通19.78169.62-0.51-2.51%376487362.814.19%
002816和科达18.51-24.51-0.48-2.53%153712848.971.54%
300720海川智能20.3488.50-0.54-2.59%126912601.520.73%
300925法本信息24.1274.67-0.65-2.62%10262924706.773.10%
833075柏星龙34.5540.78-0.95-2.68%187166519.5727.60%
301110青木科技44.0741.81-1.22-2.69%178767798.553.68%
002930宏川智慧11.8823.94-0.33-2.70%485505818.121.12%
301628强达电路81.7259.24-2.28-2.71%78136404.784.15%
300476胜宏科技43.9744.61-1.23-2.72%10800247929.231.26%
688686奥普特77.8878.77-2.22-2.77%8426.016544.6780.69%
003010若羽臣24.4051.14-0.70-2.79%305387562.822.53%
831627力王股份25.41113.63-0.74-2.83%139573597.3922.98%
300094国联水产4.38-13.14-0.13-2.88%30605613530.912.77%
000010美丽生态2.97-8.60-0.09-2.94%1329863975.772.53%
300973立高食品41.9160.29-1.29-2.99%210808961.841.81%
002369卓翼科技8.11-12.77-0.25-2.99%82173466337.3214.53%
002888惠威科技20.43-815.76-0.63-2.99%394588042.985.22%
300042朗科科技19.60-52.26-0.61-3.02%397437782.961.98%
002198嘉应制药8.19338.27-0.26-3.08%445213715.570.88%
300269联建光电4.95-65.76-0.16-3.13%1430617091.032.72%
002336*ST人乐6.16-5.37-0.20-3.14%540933304.371.45%
300063天龙集团11.39859.81-0.37-3.15%42221848384.526.75%
002495佳隆股份2.73-3785.00-0.09-3.19%2393946568.33.35%
000036华联控股4.4495.96-0.15-3.27%1337365980.930.90%
002016世荣兆业6.86-316.85-0.24-3.38%686414759.60.85%
002620瑞和股份3.98-3.77-0.14-3.40%839343365.392.66%
002638勤上股份2.81-24.85-0.10-3.44%2933338214.132.18%
300167*ST迪威2.68-7.21-0.10-3.60%788862140.352.21%
300242佳云科技5.54-46.86-0.21-3.65%28441315905.784.52%
300949奥雅股份40.26-10.92-1.54-3.68%155116210.832.59%
688183生益电子42.44197.03-1.70-3.85%53721.8122428.490.65%
002902铭普光磁23.89-15.52-0.97-3.90%8441419950.194.75%
002227奥特迅12.17-79.06-0.53-4.17%9859412151.363.98%
301191菲菱科思75.3141.03-3.51-4.45%116378797.64.44%
300607拓斯达30.09-450.51-1.41-4.48%25734878597.857.71%
002356赫美集团3.81-71.95-0.18-4.51%1691466525.081.29%
002045国光电器19.5337.53-0.95-4.64%41895380587.027.46%
301042安联锐视37.3525.43-1.84-4.70%136465137.623.19%
002400省广集团10.34115.02-0.51-4.70%1843378191791.710.68%
002141*ST贤丰2.00-24.17-0.10-4.76%2029704076.121.96%
002163海南发展10.73-31.42-0.56-4.96%37106741107.554.62%
002052*ST同洲5.27-83.56-0.28-5.05%882464655.821.18%
300561汇金科技56.99-4926.63-3.05-5.08%276242162088.415.32%
002811郑中设计9.3481.62-0.53-5.37%255212387.541.03%
000532华金资本16.5387.30-0.94-5.38%16346427366.334.76%
002292奥飞娱乐10.00177.17-0.58-5.48%806652.981083.977.92%
002301齐心集团7.8865.24-0.46-5.52%23795818766.833.31%
688343云天励飞-U44.77-31.17-2.63-5.55%107109.647990.314.15%
300622博士眼镜42.4565.30-2.54-5.65%9786241975.378.24%
002187广百股份6.9583.74-0.42-5.70%43572530501.938.43%
000004国华网安17.47-14.67-1.08-5.82%7095312458.735.62%
600868梅雁吉祥3.02-47.18-0.19-5.92%101943230795.355.37%
002762金发拉比7.72-72.70-0.49-5.97%14379411252.86.80%
300162雷曼光电8.43-33.48-0.57-6.33%23534319690.646.88%
300310宜通世纪9.63130.81-0.67-6.50%50601548708.97.32%
300711广哈通信25.1996.09-1.81-6.70%8093220648.793.26%
002313日海智能10.02-13.93-0.79-7.31%24188424109.656.46%
002105信隆健康5.805231.76-0.46-7.35%1687429731.144.63%
300716泉为科技14.00-22.40-1.12-7.41%552547785.583.45%
300043星辉娱乐4.69-22.42-0.38-7.50%104459449776.338.40%
603838四通股份7.76-119.24-0.64-7.62%809136367.652.53%
301314科瑞思38.3870.73-3.18-7.65%156146008.069.61%
301577美信科技65.0297.11-5.73-8.10%148389797.60913.37%
301486致尚科技43.3773.59-3.84-8.13%2701711853.13.75%
002587奥拓电子7.34-412.70-0.67-8.36%58346742779.0811.32%
870726鸿智科技25.8346.76-2.93-10.19%214625753.78713.29%

转至恒基达鑫（002492）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。