|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)湖南省上涨家数:33下跌家数:109平均涨幅:-1.31%平均换手:3.04%总成交额:503.78亿元 更新时间：2026-06-24 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 107607 | 54490.11 | 7.39% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 355668 | 21163.75 | 4.04% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 179569 | 83184.15 | 4.50% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 693534 | 82901.8 | 13.46% | | 300726 | 宏达电子 | 88.97 | 83.26 | +7.49 | +9.19% | 210026 | 180015.1 | 9.79% | | 301259 | 艾布鲁 | 27.00 | 134.82 | +1.91 | +7.61% | 77007 | 20672.72 | 7.70% | | 600961 | 株冶集团 | 34.46 | 18.56 | +1.36 | +4.11% | 874071.1 | 295447.1 | 11.63% | | 002549 | 凯美特气 | 19.39 | 283.63 | +0.72 | +3.86% | 947652 | 181795.1 | 13.69% | | 002848 | 高斯贝尔 | 14.06 | -39.83 | +0.48 | +3.53% | 67573 | 9256.46 | 4.10% | | 300665 | 飞鹿股份 | 12.15 | -13.34 | +0.39 | +3.32% | 531810 | 64513.3 | 24.39% | | 301118 | 恒光股份 | 32.02 | 809.62 | +1.01 | +3.26% | 82173 | 26200.71 | 7.73% | | 301232 | 飞沃科技 | 146.49 | 342.50 | +4.49 | +3.16% | 51323 | 73537.89 | 8.22% | | 300592 | 华凯易佰 | 15.44 | 26.76 | +0.36 | +2.39% | 238797 | 36601.57 | 6.84% | | 300672 | 国科微 | 310.29 | -293.08 | +6.90 | +2.27% | 61528 | 185364 | 2.93% | | 300209 | 行云科技 | 30.77 | -271.12 | +0.66 | +2.19% | 566098 | 169279.1 | 7.71% | | 688308 | 欧科亿 | 183.59 | 97.22 | +3.31 | +1.84% | 66381.48 | 120331.8 | 4.18% | | 688523 | 航天环宇 | 51.26 | 532.33 | +0.88 | +1.75% | 34935.48 | 17496.32 | 0.86% | | 002397 | 梦洁股份 | 4.53 | 60.59 | +0.07 | +1.57% | 439290 | 20586.76 | 6.78% | | 300474 | 景嘉微 | 55.42 | -174.63 | +0.67 | +1.22% | 71908 | 39233.39 | 1.77% | | 002650 | ST加加 | 6.65 | -57.19 | +0.07 | +1.06% | 48439 | 3155.28 | 0.44% | | 301358 | 湖南裕能 | 84.80 | 28.17 | +0.88 | +1.05% | 277480 | 228333.1 | 3.65% | | 920030 | 德众汽车 | 4.95 | -28.61 | +0.05 | +1.02% | 62507 | 3226.308 | 5.56% | | 300267 | 尔康制药 | 3.56 | -18.60 | +0.03 | +0.85% | 357020 | 12516.07 | 2.51% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 48259 | 4712.38 | 1.15% | | 688157 | 松井股份 | 28.16 | 462.80 | +0.15 | +0.54% | 12186.19 | 3379.188 | 0.78% | | 688799 | 华纳药厂 | 46.66 | 27.84 | +0.22 | +0.47% | 18744.06 | 8795.235 | 1.40% | | 920078 | 族兴新材 | 33.95 | 57.49 | +0.16 | +0.47% | 28313 | 9542.6 | 13.68% | | 300705 | 九典制药 | 10.35 | 12.82 | +0.04 | +0.39% | 71931 | 7509.38 | 1.95% | | 603939 | 益丰药房 | 19.62 | 13.76 | +0.06 | +0.31% | 140727 | 27389.41 | 1.16% | | 000900 | 现代投资 | 3.66 | 14.08 | +0.01 | +0.27% | 94095 | 3401.69 | 0.62% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.01 | +0.18% | 59399 | 3280.14 | 1.10% | | 002297 | 博云新材 | 32.87 | 97.52 | +0.05 | +0.15% | 994540.9 | 314053.4 | 17.35% | | 920037 | 广信科技 | 42.53 | 25.77 | +0.05 | +0.12% | 6521 | 2744.151 | 1.58% | | 000669 | ST金鸿 | 3.88 | 59.95 | 0.00 | 0.00% | 45492 | 1757.53 | 0.67% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 001208 | 华菱线缆 | 14.84 | 87.33 | -0.01 | -0.07% | 77119 | 11252.61 | 2.42% | | 603998 | 方盛制药 | 9.51 | 13.62 | -0.01 | -0.11% | 49433 | 4708.24 | 1.13% | | 002716 | 湖南白银 | 8.65 | 52.21 | -0.01 | -0.12% | 614716 | 52757.44 | 2.64% | | 002903 | 宇环数控 | 50.92 | -252.38 | -0.07 | -0.14% | 48317 | 24057.81 | 4.53% | | 301079 | 邵阳液压 | 34.90 | 469.18 | -0.06 | -0.17% | 33996 | 11626.98 | 4.42% | | 002843 | 泰嘉股份 | 21.10 | -191.35 | -0.04 | -0.19% | 74415 | 15634.76 | 2.97% | | 688059 | 华锐精密 | 208.00 | 62.53 | -0.48 | -0.23% | 22414.29 | 46909.22 | 2.40% | | 300433 | 蓝思科技 | 53.18 | 81.62 | -0.14 | -0.26% | 1290032 | 666925 | 2.60% | | 301548 | 崇德科技 | 97.47 | 58.15 | -0.28 | -0.29% | 49873 | 49412.68 | 17.72% | | 688779 | 五矿新能 | 8.71 | 45.03 | -0.03 | -0.34% | 175079.2 | 15066.95 | 0.91% | | 000989 | 九芝堂 | 8.14 | 25.71 | -0.03 | -0.37% | 115299 | 9493.529 | 1.66% | | 300358 | 楚天科技 | 8.01 | 17.30 | -0.03 | -0.37% | 130049 | 10420.49 | 1.85% | | 003000 | 劲仔食品 | 10.21 | 18.68 | -0.05 | -0.49% | 30106 | 3095.9 | 0.98% | | 688187 | 时代电气 | 61.22 | 20.08 | -0.36 | -0.58% | 117816.6 | 72471.93 | 1.36% | | 002533 | 金杯电工 | 11.18 | 13.79 | -0.07 | -0.62% | 76170 | 8426.12 | 1.19% | | 002913 | 奥士康 | 66.74 | 99.40 | -0.45 | -0.67% | 58464 | 38937.82 | 1.94% | | 920351 | 华光源海 | 13.22 | 78.56 | -0.09 | -0.68% | 13528 | 1818.739 | 3.40% | | 300345 | 华民股份 | 5.54 | -16.56 | -0.04 | -0.72% | 100547 | 5532.12 | 2.10% | | 600416 | 湘电股份 | 10.36 | 68.52 | -0.08 | -0.77% | 137334 | 14277.97 | 0.93% | | 000932 | 华菱钢铁 | 3.63 | 11.07 | -0.03 | -0.82% | 647195 | 23477.96 | 0.94% | | 300730 | 科创信息 | 14.20 | -27.43 | -0.12 | -0.84% | 64489 | 9115.79 | 3.12% | | 300035 | 中科电气 | 16.21 | 27.77 | -0.15 | -0.92% | 107409 | 17338.12 | 1.83% | | 688480 | 赛恩斯 | 96.60 | 76.39 | -0.95 | -0.97% | 13732.07 | 13143.56 | 1.44% | | 002412 | 汉森制药 | 5.97 | 13.34 | -0.06 | -1.00% | 58956 | 3536.5 | 1.18% | | 002155 | 湖南黄金 | 25.96 | 23.16 | -0.28 | -1.07% | 456834 | 118272.5 | 2.92% | | 603319 | 美湖股份 | 33.43 | 158.25 | -0.37 | -1.09% | 110498 | 36565.16 | 3.26% | | 600478 | 科力远 | 5.58 | 65.37 | -0.07 | -1.24% | 166256 | 9230.591 | 1.00% | | 688189 | ST南新 | 6.28 | -12.13 | -0.08 | -1.26% | 54141.88 | 3466.489 | 1.97% | | 688598 | 金博股份 | 56.49 | -9.20 | -0.75 | -1.31% | 251260.9 | 138851.2 | 12.34% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.10 | -1.36% | 513535 | 37423.14 | 0.73% | | 002516 | 旷达科技 | 5.82 | 43.92 | -0.08 | -1.36% | 172426 | 10072.07 | 1.18% | | 301109 | 军信股份 | 13.09 | 13.53 | -0.18 | -1.36% | 34079 | 4520.87 | 1.48% | | 920174 | 五新智能 | 33.46 | 32.23 | -0.47 | -1.39% | 5719 | 1913.737 | 1.03% | | 601098 | 中南传媒 | 9.97 | 11.15 | -0.15 | -1.48% | 42739 | 4288.14 | 0.24% | | 601901 | 方正证券 | 6.94 | 13.41 | -0.11 | -1.56% | 779752.9 | 54691 | 0.95% | | 600929 | 雪天盐业 | 4.88 | 136.82 | -0.08 | -1.61% | 99125 | 4854.67 | 0.60% | | 002261 | 拓维信息 | 29.36 | 618.10 | -0.50 | -1.67% | 402293 | 116421.8 | 3.51% | | 688100 | 威胜信息 | 30.45 | 22.17 | -0.53 | -1.71% | 30401.45 | 9204.903 | 0.62% | | 601636 | 旗滨集团 | 7.69 | 140.38 | -0.14 | -1.79% | 1368774 | 104837.7 | 4.63% | | 603959 | ST百利 | 4.36 | -12.49 | -0.08 | -1.80% | 69937 | 3018.64 | 1.43% | | 002847 | 盐津铺子 | 46.95 | 15.84 | -0.87 | -1.82% | 21698 | 10345.48 | 0.89% | | 603883 | 老百姓 | 11.65 | 22.38 | -0.22 | -1.85% | 56700 | 6678.03 | 0.75% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.08 | -1.90% | 149286.8 | 6210.956 | 0.28% | | 300298 | 三诺生物 | 14.25 | 67.12 | -0.28 | -1.93% | 42434 | 6154.43 | 0.95% | | 300700 | 岱勒新材 | 22.60 | -56.69 | -0.46 | -1.99% | 94078 | 20951.27 | 3.36% | | 688289 | 圣湘生物 | 13.87 | 51.20 | -0.30 | -2.12% | 73234.87 | 10357.46 | 1.26% | | 000819 | 岳阳兴长 | 12.75 | -74.93 | -0.28 | -2.15% | 58594 | 7482.67 | 1.60% | | 002879 | 长缆科技 | 14.08 | 20.50 | -0.32 | -2.22% | 29998 | 4208.16 | 2.19% | | 000548 | 湖南投资 | 4.36 | 57.70 | -0.10 | -2.24% | 53830 | 2364.61 | 1.08% | | 000998 | 隆平高科 | 7.71 | 305.47 | -0.18 | -2.28% | 96722 | 7521.831 | 0.74% | | 300413 | 芒果超媒 | 15.05 | 26.87 | -0.37 | -2.40% | 156639 | 24004.89 | 1.53% | | 002097 | 山河智能 | 7.68 | 118.13 | -0.19 | -2.41% | 169884 | 13002.15 | 1.58% | | 600390 | 五矿资本 | 4.73 | 40.31 | -0.12 | -2.47% | 339716 | 16178.9 | 0.76% | | 600698 | 湖南天雁 | 6.22 | -219.04 | -0.16 | -2.51% | 78700 | 4885.62 | 0.95% | | 300490 | 华自科技 | 14.74 | -59.10 | -0.39 | -2.58% | 116799 | 17033.88 | 2.97% | | 688750 | 金天钛业 | 17.31 | 134.53 | -0.47 | -2.64% | 97070.65 | 16707.47 | 4.17% | | 301087 | 可孚医疗 | 44.19 | 26.92 | -1.21 | -2.67% | 14932 | 6750.52 | 0.77% | | 300015 | 爱尔眼科 | 8.34 | 23.07 | -0.24 | -2.80% | 686666 | 58120.83 | 0.86% | | 688433 | 华曙高科 | 104.23 | 677.32 | -3.00 | -2.80% | 50356.64 | 52957.4 | 1.21% | | 002096 | 易普力 | 9.36 | 15.80 | -0.27 | -2.80% | 53770 | 5073 | 0.43% | | 600458 | 时代新材 | 15.47 | 27.67 | -0.46 | -2.89% | 360549 | 56069.29 | 4.15% | | 920751 | 惠同新材 | 23.46 | 42.94 | -0.70 | -2.90% | 9497 | 2213.639 | 1.14% | | 002982 | 湘佳股份 | 11.25 | 162.57 | -0.35 | -3.02% | 34856 | 3949.12 | 2.68% | | 600156 | 华升股份 | 8.84 | -124.71 | -0.28 | -3.07% | 123427 | 10983.21 | 3.07% | | 601577 | 长沙银行 | 9.06 | 4.43 | -0.29 | -3.10% | 149038 | 13657.28 | 0.37% | | 920634 | 新威凌 | 18.58 | 69.85 | -0.60 | -3.13% | 17515 | 3269.339 | 4.32% | | 300515 | 三德科技 | 14.00 | 15.27 | -0.46 | -3.18% | 16317 | 2296.18 | 0.81% | | 001218 | 丽臣实业 | 24.62 | 15.19 | -0.83 | -3.26% | 22690 | 5614.43 | 1.92% | | 000504 | 南华生物 | 7.97 | 62.41 | -0.27 | -3.28% | 56834 | 4597.08 | 1.73% | | 002567 | 唐人神 | 3.21 | -2.65 | -0.11 | -3.31% | 102219 | 3314.89 | 0.71% | | 002661 | 克明食品 | 7.18 | 59.16 | -0.25 | -3.36% | 22891 | 1662.68 | 0.72% | | 600963 | 岳阳林纸 | 3.15 | -20.44 | -0.11 | -3.37% | 328108 | 10381.27 | 1.87% | | 000799 | 酒鬼酒 | 39.99 | -400.01 | -1.42 | -3.43% | 102898 | 41605.48 | 3.17% | | 001239 | 永达股份 | 14.19 | 106.92 | -0.51 | -3.47% | 18337 | 2612.59 | 1.61% | | 000590 | 古汉医药 | 8.96 | -52.24 | -0.33 | -3.55% | 29430 | 2671.56 | 1.23% | | 002277 | 友阿股份 | 5.89 | -24.97 | -0.22 | -3.60% | 207670 | 12277.7 | 1.49% | | 688067 | 爱威科技 | 21.33 | 48.39 | -0.80 | -3.61% | 7304.8 | 1586.512 | 1.07% | | 002852 | 道道全 | 7.42 | 17.61 | -0.28 | -3.64% | 25646 | 1922.73 | 0.90% | | 300123 | ST亚光 | 3.90 | -3.24 | -0.15 | -3.70% | 229864 | 8992.28 | 2.31% | | 300800 | 力合科技 | 9.71 | 50.14 | -0.38 | -3.77% | 23556 | 2311.39 | 1.01% | | 600127 | 金健米业 | 5.33 | -655.90 | -0.21 | -3.79% | 105299 | 5661.94 | 1.64% | | 300148 | 天舟文化 | 3.21 | 50.57 | -0.13 | -3.89% | 160093 | 5176.73 | 1.97% | | 600975 | 新五丰 | 4.34 | -4.26 | -0.18 | -3.98% | 80572 | 3535.81 | 0.64% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 178306 | 5614.44 | 1.26% | | 000917 | 电广传媒 | 7.43 | 250.68 | -0.31 | -4.01% | 412107 | 31082.44 | 2.91% | | 300530 | 领湃科技 | 17.80 | -24.08 | -0.75 | -4.04% | 24342 | 4377.48 | 1.42% | | 600744 | 华银电力 | 6.79 | 95.55 | -0.29 | -4.10% | 669160 | 45565.89 | 3.29% | | 688152 | 麒麟信安 | 29.25 | -56.21 | -1.25 | -4.10% | 11317.28 | 3312.867 | 1.11% | | 300268 | 佳沃食品 | 11.02 | -7.55 | -0.48 | -4.17% | 18086 | 2026.19 | 1.35% | | 603517 | ST绝味 | 9.74 | -24.63 | -0.43 | -4.23% | 118904 | 11632.76 | 1.96% | | 300740 | 水羊股份 | 21.00 | 58.34 | -0.93 | -4.24% | 88302 | 18824.72 | 2.44% | | 000428 | 华天酒店 | 3.21 | -15.62 | -0.15 | -4.46% | 92175 | 2997.92 | 0.90% | | 600476 | *ST湘邮 | 9.41 | -3.26 | -0.45 | -4.56% | 18193 | 1725.8 | 1.13% | | 301126 | 达嘉维康 | 9.09 | -7.79 | -0.44 | -4.62% | 31376 | 2901.18 | 2.25% | | 000430 | 张家界 | 7.29 | -27.82 | -0.36 | -4.71% | 84036 | 6229.45 | 2.27% | | 603825 | ST华扬 | 6.45 | -2.63 | -0.32 | -4.73% | 33430 | 2179.39 | 1.32% | | 603353 | 和顺石油 | 36.93 | -523.08 | -1.84 | -4.75% | 53184 | 19633.09 | 3.12% | | 300866 | 安克创新 | 105.60 | 22.46 | -5.39 | -4.86% | 59105 | 61593.63 | 1.92% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 27989 | 3691.75 | 1.18% | | 000419 | 通程控股 | 4.67 | 17.81 | -0.25 | -5.08% | 78664 | 3736.79 | 1.45% | | 600969 | 郴电国际 | 8.07 | 38.88 | -0.44 | -5.17% | 71556 | 5823.86 | 1.93% | | 600257 | 大湖股份 | 4.56 | 394.14 | -0.25 | -5.20% | 118755 | 5514.21 | 2.47% | | 000702 | 正虹科技 | 5.15 | -100.00 | -0.30 | -5.50% | 53800 | 2836.23 | 2.02% | | 300338 | *ST开元 | 2.91 | -8.21 | -0.17 | -5.52% | 99035 | 2897.47 | 2.83% | | 300187 | 永清环保 | 5.30 | 26.43 | -0.31 | -5.53% | 265125 | 14152.95 | 4.13% | | 000722 | 湖南发展 | 12.76 | 90.03 | -0.75 | -5.55% | 172223 | 22130.39 | 3.71% | | 002251 | 步步高 | 3.62 | 88.31 | -0.23 | -5.97% | 1430211 | 52485.9 | 6.64% | | 002125 | 湘潭电化 | 15.61 | 36.74 | -1.00 | -6.02% | 507309 | 79694.62 | 8.06% | | 001216 | 华瓷股份 | 16.70 | 22.80 | -1.55 | -8.49% | 113049 | 18876.69 | 4.60% |
|