|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:45下跌家数:2平均涨幅:+4.63%平均换手:2.98%总成交额:83.03亿元 更新时间：2024-09-30 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 1.98 | -16.40 | +0.18 | +10.00% | 549259 | 10504.84 | 6.54% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 111648 | 2110.15 | 0.34% | | 688276 | 百克生物 | 28.80 | 22.60 | +2.53 | +9.63% | 45175.07 | 12669.89 | 1.09% | | 000661 | 长春高新 | 109.50 | 10.82 | +9.60 | +9.61% | 117479 | 127019.5 | 2.95% | | 000686 | 东北证券 | 8.12 | 74.82 | +0.67 | +8.99% | 620931 | 49658.76 | 2.65% | | 000623 | 吉林敖东 | 17.09 | 21.88 | +1.34 | +8.51% | 478815 | 80830.82 | 4.02% | | 688378 | 奥来德 | 17.70 | 31.60 | +1.24 | +7.53% | 45217.95 | 7938.753 | 2.25% | | 600110 | 诺德股份 | 3.72 | -29.68 | +0.26 | +7.51% | 461789 | 17206.27 | 2.66% | | 300510 | 金冠股份 | 4.49 | -159.23 | +0.29 | +6.90% | 437525 | 19416.05 | 5.31% | | 300396 | 迪瑞医疗 | 16.97 | 16.59 | +1.07 | +6.73% | 70765 | 11886.18 | 2.60% | | 300985 | 致远新能 | 18.44 | 20.85 | +1.05 | +6.04% | 49659 | 9040.54 | 2.66% | | 000718 | 苏宁环球 | 2.32 | 53.55 | +0.13 | +5.94% | 432618 | 10017.59 | 1.89% | | 688716 | 中研股份 | 19.50 | 48.97 | +1.09 | +5.92% | 14808.99 | 2861.405 | 2.19% | | 003029 | 吉大正元 | 20.50 | -25.41 | +1.13 | +5.83% | 56012 | 11374.83 | 3.28% | | 002338 | 奥普光电 | 30.54 | 108.20 | +1.66 | +5.75% | 80240 | 24227.74 | 3.34% | | 000030 | 富奥股份 | 5.16 | 12.89 | +0.28 | +5.74% | 99536 | 5131.09 | 0.59% | | 601279 | 英利汽车 | 3.91 | 63.02 | +0.21 | +5.68% | 107502 | 4157.22 | 0.68% | | 300108 | *ST吉药 | 2.19 | -3.68 | +0.11 | +5.29% | 244643 | 5374.57 | 3.73% | | 300597 | 吉大通信 | 8.41 | 8388.91 | +0.42 | +5.26% | 107521 | 8886.2 | 3.96% | | 600215 | 派斯林 | 6.47 | 28.00 | +0.32 | +5.20% | 90071 | 5805.09 | 1.97% | | 000420 | 吉林化纤 | 3.33 | 345.83 | +0.16 | +5.05% | 380773 | 12706.38 | 1.55% | | 300923 | 研奥股份 | 20.75 | 32.68 | +0.95 | +4.80% | 31622 | 6490.89 | 4.14% | | 000545 | 金浦钛业 | 2.23 | -22.92 | +0.10 | +4.69% | 227318 | 5057.15 | 2.31% | | 002232 | 启明信息 | 20.37 | -566.09 | +0.91 | +4.68% | 374901 | 75394.85 | 9.18% | | 603099 | 长白山 | 28.99 | 52.65 | +1.29 | +4.66% | 102916 | 29431.42 | 3.86% | | 000928 | 中钢国际 | 6.22 | 10.64 | +0.27 | +4.54% | 303966 | 18840.65 | 2.12% | | 600867 | 通化东宝 | 8.57 | 37.53 | +0.37 | +4.51% | 264853 | 22617.8 | 1.34% | | 301130 | 西点药业 | 25.62 | 46.38 | +1.04 | +4.23% | 9572 | 2445.05 | 1.65% | | 000766 | 通化金马 | 16.13 | 341.69 | +0.64 | +4.13% | 243582 | 38997.29 | 2.52% | | 000546 | 金圆股份 | 5.71 | -9.39 | +0.22 | +4.01% | 454323 | 25619.54 | 6.38% | | 000875 | 吉电股份 | 5.31 | 13.40 | +0.20 | +3.91% | 465584 | 24737.38 | 1.67% | | 601929 | 吉视传媒 | 1.43 | -5.35 | +0.05 | +3.62% | 1822286 | 25991.43 | 5.22% | | 000638 | 万方发展 | 4.40 | 268.80 | +0.15 | +3.53% | 138931 | 6075.8 | 4.48% | | 000800 | 一汽解放 | 8.90 | 48.99 | +0.30 | +3.49% | 180095 | 16063.18 | 0.39% | | 600742 | 一汽富维 | 8.65 | 12.05 | +0.27 | +3.22% | 128607 | 11145.54 | 1.73% | | 601518 | 吉林高速 | 2.61 | 8.84 | +0.07 | +2.76% | 223336 | 5847.2 | 1.18% | | 002566 | 益盛药业 | 6.88 | 28.24 | +0.18 | +2.69% | 38940 | 2687.79 | 1.68% | | 002501 | 利源股份 | 1.28 | -25.75 | +0.03 | +2.40% | 641463 | 8253.1 | 1.81% | | 600697 | 欧亚集团 | 10.86 | 83.25 | +0.23 | +2.16% | 48279 | 5253.03 | 3.11% | | 600333 | 长春燃气 | 4.28 | -173.48 | +0.08 | +1.90% | 111044 | 4764.76 | 1.82% | | 600189 | 泉阳泉 | 8.35 | -12.63 | +0.14 | +1.71% | 174366 | 14621.38 | 2.44% | | 600148 | 长春一东 | 15.63 | 262.25 | +0.25 | +1.63% | 86425 | 13513.26 | 6.11% | | 600360 | ST华微 | 3.50 | 35.66 | +0.04 | +1.16% | 375778 | 13215.54 | 3.91% | | 002316 | ST亚联 | 2.78 | -212.85 | +0.02 | +0.72% | 259644 | 7184.12 | 8.24% | | 000669 | ST金鸿 | 1.44 | -3.07 | +0.01 | +0.70% | 122715 | 1753.41 | 1.80% | | 600365 | ST通葡 | 2.65 | -39.58 | -0.01 | -0.38% | 55290 | 1486.23 | 1.32% | | 603559 | *ST通脉 | 7.76 | -4.38 | -0.41 | -5.02% | 50900 | 3971.62 | 3.55% |
|