|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)江西省上涨家数:19下跌家数:73平均涨幅:-1.77%平均换手:2.64%总成交额:381.68亿元 更新时间：2026-06-22 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 231677 | 51325.04 | 2.34% | | 002068 | 黑猫股份 | 11.35 | -15.96 | +0.90 | +8.61% | 639492 | 71179.61 | 8.70% | | 300472 | *ST新元 | 8.28 | -6.61 | +0.53 | +6.84% | 44721 | 3633.67 | 1.69% | | 300497 | 富祥股份 | 20.78 | 2847.29 | +1.30 | +6.67% | 875227.1 | 173565.6 | 19.18% | | 920719 | 宁新新材 | 10.25 | -1.81 | +0.35 | +3.54% | 36592 | 3735.182 | 5.00% | | 603398 | *ST沐邦 | 14.77 | -8.09 | +0.50 | +3.50% | 60291 | 8935.93 | 1.39% | | 605090 | 九丰能源 | 36.33 | 18.21 | +1.20 | +3.42% | 153226 | 55597.38 | 2.17% | | 300399 | 天利科技 | 19.58 | -283.34 | +0.57 | +3.00% | 46738 | 8912.44 | 2.37% | | 301219 | 腾远钴业 | 61.65 | 15.54 | +1.70 | +2.84% | 84167 | 50456.85 | 3.08% | | 002378 | 章源钨业 | 38.12 | 72.79 | +1.01 | +2.72% | 929124.9 | 359319.8 | 7.77% | | 301132 | 满坤科技 | 48.19 | 65.22 | +1.22 | +2.60% | 77300 | 37916.11 | 8.16% | | 002748 | 世龙实业 | 10.77 | 35.94 | +0.26 | +2.47% | 32837 | 3457.28 | 1.37% | | 300095 | 华伍股份 | 8.95 | -17.55 | +0.08 | +0.90% | 104553 | 9243.36 | 3.29% | | 002460 | 赣锋锂业 | 69.87 | 38.49 | +0.51 | +0.74% | 454978 | 308601.8 | 3.76% | | 002670 | 国盛证券 | 11.46 | 108.69 | +0.08 | +0.70% | 128639 | 14615.48 | 0.79% | | 603773 | 沃格光电 | 165.65 | -200.81 | +0.95 | +0.58% | 219880 | 378527.2 | 9.79% | | 000899 | 赣能股份 | 10.82 | 10.39 | +0.03 | +0.28% | 128469 | 13764.66 | 1.32% | | 301446 | 福事特 | 42.68 | 58.96 | +0.08 | +0.19% | 10536 | 4559.07 | 3.39% | | 688786 | 悦安新材 | 49.37 | 83.34 | +0.02 | +0.04% | 104721.6 | 54065.29 | 7.28% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 000831 | 中国稀土 | 61.76 | 274.79 | -0.14 | -0.23% | 526124 | 331490.3 | 4.96% | | 600507 | 方大特钢 | 4.08 | 11.80 | -0.01 | -0.24% | 156080 | 6288.6 | 0.67% | | 000990 | 诚志股份 | 8.62 | 148.07 | -0.03 | -0.35% | 141720 | 12125.37 | 1.17% | | 300748 | 金力永磁 | 33.21 | 61.91 | -0.22 | -0.66% | 261548 | 87816.4 | 2.31% | | 600269 | 赣粤高速 | 4.00 | 8.29 | -0.03 | -0.74% | 79905 | 3171.92 | 0.34% | | 600461 | 洪城环境 | 9.08 | 9.90 | -0.09 | -0.98% | 42578 | 3873.56 | 0.33% | | 000820 | *ST节能 | 2.98 | -30.43 | -0.03 | -1.00% | 31951 | 965.86 | 1.08% | | 001360 | 南矿集团 | 21.67 | 99.69 | -0.29 | -1.32% | 21329 | 4676.64 | 1.70% | | 603977 | 国泰集团 | 13.40 | 33.42 | -0.21 | -1.54% | 114504 | 15775.38 | 1.84% | | 002991 | 甘源食品 | 39.53 | 16.60 | -0.65 | -1.62% | 9599 | 3765.52 | 1.92% | | 002176 | 江特电机 | 10.91 | -36.80 | -0.19 | -1.71% | 698111.1 | 75107.95 | 4.10% | | 000404 | 长虹华意 | 7.42 | 10.13 | -0.13 | -1.72% | 71561 | 5281.46 | 1.03% | | 300066 | 三川智慧 | 6.83 | 50.47 | -0.12 | -1.73% | 761870 | 53291.67 | 7.63% | | 000650 | 仁和药业 | 5.04 | 19.11 | -0.09 | -1.75% | 87557 | 4423.59 | 0.66% | | 600782 | 新钢股份 | 2.52 | -11.49 | -0.05 | -1.95% | 172402 | 4345.71 | 0.55% | | 600053 | *ST九鼎 | 7.74 | -9.36 | -0.16 | -2.03% | 16098 | 1241.87 | 0.37% | | 301383 | 天键股份 | 27.00 | -62.44 | -0.56 | -2.03% | 13403 | 3628.48 | 1.90% | | 605188 | 国光连锁 | 12.50 | 306.83 | -0.26 | -2.04% | 22998 | 2883.36 | 0.46% | | 605399 | 晨光新材 | 12.87 | -36.81 | -0.27 | -2.05% | 38810 | 5052.79 | 1.25% | | 002157 | 正邦科技 | 2.84 | -23.22 | -0.06 | -2.07% | 1076147 | 30326.46 | 1.38% | | 300787 | 海能实业 | 9.38 | 44.96 | -0.20 | -2.09% | 29811 | 2846.93 | 1.52% | | 600750 | 华润江中 | 22.94 | 16.03 | -0.49 | -2.09% | 26165 | 6009.36 | 0.42% | | 688567 | 孚能科技 | 10.92 | -18.18 | -0.24 | -2.15% | 89092.64 | 9693.145 | 0.73% | | 688223 | 晶科能源 | 4.97 | -7.46 | -0.12 | -2.36% | 674937.4 | 33709.31 | 0.66% | | 300986 | 志特新材 | 18.27 | 42.41 | -0.45 | -2.40% | 54050 | 10004.87 | 1.31% | | 600362 | 江西铜业 | 51.94 | 22.49 | -1.37 | -2.57% | 934306 | 485015.6 | 4.50% | | 603235 | 天新药业 | 22.34 | 18.81 | -0.59 | -2.57% | 3570 | 799.7 | 0.08% | | 600561 | 江西长运 | 5.22 | 102.77 | -0.14 | -2.61% | 29288 | 1532.63 | 1.03% | | 002760 | 凤形股份 | 16.90 | 76.73 | -0.46 | -2.65% | 22759 | 3856.34 | 2.11% | | 601065 | 江盐集团 | 6.97 | 22.14 | -0.19 | -2.65% | 29608 | 2069.44 | 0.46% | | 001318 | 阳光乳业 | 10.27 | 28.60 | -0.28 | -2.65% | 11673 | 1205.08 | 0.41% | | 000789 | 万年青 | 4.00 | -120.28 | -0.11 | -2.68% | 20063 | 803.75 | 0.25% | | 600358 | 国旅联合 | 5.33 | -76.24 | -0.15 | -2.74% | 42837 | 2289.03 | 0.85% | | 600373 | 中文传媒 | 7.09 | 44.83 | -0.20 | -2.74% | 38472 | 2746.35 | 0.29% | | 301083 | 百胜智能 | 13.49 | 78.41 | -0.42 | -3.02% | 13428 | 1824.29 | 1.57% | | 001366 | 播恩集团 | 11.70 | -341.38 | -0.37 | -3.07% | 17208 | 2030.83 | 1.07% | | 601778 | 晶科科技 | 4.72 | 74.49 | -0.15 | -3.08% | 942231.1 | 44806.52 | 2.53% | | 002343 | 慈文传媒 | 4.59 | -65.41 | -0.15 | -3.16% | 68110 | 3131.45 | 1.44% | | 002591 | 恒大高新 | 6.70 | -92.43 | -0.22 | -3.18% | 51762 | 3496.01 | 2.32% | | 600071 | 凤凰光学 | 16.69 | 172.80 | -0.55 | -3.19% | 23775 | 4027.7 | 0.84% | | 300453 | 三鑫医疗 | 9.10 | 16.99 | -0.30 | -3.19% | 45174 | 4124.67 | 1.25% | | 301696 | 三瑞智能 | 113.64 | 96.93 | -3.82 | -3.25% | 27491 | 31958.61 | 9.14% | | 300722 | 新余国科 | 22.47 | 75.89 | -0.76 | -3.27% | 19636 | 4448.15 | 0.71% | | 688057 | 金达莱 | 12.88 | 60.76 | -0.44 | -3.30% | 26582.17 | 3510.245 | 0.96% | | 000550 | 江铃汽车 | 16.96 | 11.98 | -0.58 | -3.31% | 15591 | 2662.02 | 0.30% | | 300906 | 日月明 | 26.30 | 35.76 | -0.93 | -3.42% | 10348 | 2767.48 | 1.43% | | 603257 | 中国瑞林 | 68.04 | 41.04 | -2.41 | -3.42% | 11221 | 7725.84 | 4.51% | | 300818 | 耐普矿机 | 21.63 | 74.56 | -0.77 | -3.44% | 19088 | 4221.08 | 1.34% | | 603124 | 江南新材 | 203.85 | 113.95 | -7.46 | -3.53% | 34036 | 71669.31 | 4.39% | | 600590 | 泰豪科技 | 11.69 | 132.69 | -0.44 | -3.63% | 217895 | 26133.77 | 2.58% | | 301511 | 德福科技 | 155.03 | 404.55 | -5.87 | -3.65% | 251923 | 410112.3 | 6.73% | | 603459 | 红板科技 | 86.89 | 117.92 | -3.29 | -3.65% | 98734 | 87700.22 | 12.49% | | 300636 | 同和药业 | 6.32 | 37.33 | -0.24 | -3.66% | 29497 | 1882.65 | 0.80% | | 001223 | 欧克科技 | 47.25 | 198.59 | -1.80 | -3.67% | 20794 | 9981.489 | 2.98% | | 000829 | 天音控股 | 7.88 | -439.24 | -0.31 | -3.79% | 157757 | 12629.83 | 1.54% | | 301176 | 逸豪新材 | 75.60 | -268.01 | -3.04 | -3.87% | 68152 | 52775.37 | 4.15% | | 300256 | 星星科技 | 2.72 | -143.98 | -0.11 | -3.89% | 164031 | 4519.5 | 0.73% | | 001376 | 百通能源 | 11.11 | 26.65 | -0.47 | -4.06% | 84673 | 9465.68 | 3.96% | | 688543 | 国科军工 | 39.05 | 41.18 | -1.66 | -4.08% | 40768.96 | 16304.75 | 2.93% | | 600316 | 洪都航空 | 26.86 | 356.17 | -1.16 | -4.14% | 72657 | 19900.47 | 1.01% | | 002695 | 煌上煌 | 10.89 | 73.57 | -0.49 | -4.31% | 27797 | 3062.86 | 0.54% | | 920367 | 新赣江 | 14.29 | 81.79 | -0.69 | -4.61% | 5823 | 839.286 | 1.39% | | 300294 | 博雅生物 | 14.94 | 2193.09 | -0.74 | -4.72% | 50478 | 7555.97 | 1.00% | | 301251 | 威尔高 | 51.68 | 188.15 | -2.58 | -4.75% | 37929 | 20072.45 | 5.02% | | 688560 | 明冠新材 | 12.98 | -19.43 | -0.70 | -5.12% | 33647.4 | 4421.829 | 1.67% | | 600337 | ST美克 | 2.78 | -1.65 | -0.15 | -5.12% | 219482 | 6136.82 | 1.53% | | 600363 | 联创光电 | 32.68 | 32.98 | -1.77 | -5.14% | 109023 | 36628.83 | 2.42% | | 301190 | 善水科技 | 17.28 | 39.85 | -0.95 | -5.21% | 25660 | 4491.76 | 1.79% | | 002036 | 联创电子 | 8.16 | -7.76 | -0.45 | -5.23% | 286631 | 23887.81 | 2.72% | | 920427 | 华维设计 | 10.47 | -87.58 | -0.58 | -5.25% | 12763 | 1350.869 | 2.51% | | 301575 | 艾芬达 | 27.27 | 27.70 | -1.56 | -5.41% | 4843 | 1346.66 | 1.99% | | 002529 | 海源复材 | 7.24 | -10.31 | -0.54 | -6.94% | 70760 | 5224.41 | 2.72% | | 605366 | 宏柏新材 | 9.73 | -44.71 | -0.98 | -9.15% | 278371 | 28425.02 | 3.60% |
|