中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST美克(600337)江西省上涨家数:47下跌家数:42平均涨幅:+1.04%平均换手:4.60%总成交额:652.97亿元
更新时间:2026-06-22 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300399天利科技21.25-307.50+2.24+11.78%16082932138.548.14%
920719宁新新材10.91-1.93+1.01+10.20%748827813.92310.23%
002068黑猫股份11.50-16.17+1.05+10.05%911063.110226412.40%
600397江钨装备22.22-127.54+2.02+10.00%25078355570.392.53%
002378章源钨业40.5277.37+3.41+9.19%1522089594399.512.74%
002670国盛证券12.28116.46+0.90+7.91%49711258544.763.06%
000831中国稀土66.34295.17+4.44+7.17%994907.1632780.79.38%
301219腾远钴业63.8916.11+3.94+6.57%1889901163926.92%
605399晨光新材13.97-39.96+0.83+6.32%10854514392.353.48%
300497富祥股份20.662830.85+1.18+6.06%1143222228922.725.06%
605090九丰能源37.1818.64+2.05+5.84%24886290941.413.53%
300472*ST新元8.20-6.55+0.45+5.81%570024638.12.16%
300095华伍股份9.38-18.39+0.51+5.75%19993717984.546.29%
002748世龙实业11.0937.01+0.58+5.52%793088543.863.30%
603977国泰集团14.3235.72+0.71+5.22%26807837449.374.32%
603773沃格光电171.88-208.36+7.18+4.36%305731524795.313.61%
002460赣锋锂业72.0539.69+2.69+3.88%8115405621726.70%
600053*ST九鼎8.18-9.89+0.28+3.54%389013064.430.90%
301446福事特44.1060.92+1.50+3.52%175067608.75.63%
301132满坤科技48.4565.58+1.48+3.15%11987658450.5612.65%
002760凤形股份17.8981.22+0.53+3.05%7122512459.236.60%
600362江西铜业54.9023.78+1.59+2.98%1591325839326.67.67%
300748金力永磁34.4164.15+0.98+2.93%553914186704.24.89%
688057金达莱13.7064.63+0.38+2.85%51299.76837.8531.86%
300986志特新材19.1944.54+0.47+2.51%18793335320.164.56%
002343慈文传媒4.85-69.12+0.11+2.32%1558807284.63.29%
603398*ST沐邦14.58-7.99+0.31+2.17%9120613456.332.10%
301383天键股份28.14-65.08+0.58+2.10%263497220.2093.73%
301511德福科技164.05428.09+3.15+1.96%417217677383.311.14%
000990诚志股份8.80151.17+0.15+1.73%28018224235.692.31%
300787海能实业9.7446.69+0.16+1.67%577175521.942.94%
688567孚能科技11.34-18.88+0.18+1.61%185620.820465.531.52%
002176江特电机11.26-37.98+0.16+1.44%1223112133358.77.18%
600561江西长运5.43106.91+0.07+1.31%562532976.451.98%
301083百胜智能14.0981.89+0.18+1.29%248453403.42.90%
001318阳光乳业10.6629.69+0.11+1.04%232482423.340.82%
001376百通能源11.7028.06+0.12+1.04%14568416478.56.81%
688223晶科能源5.14-7.71+0.05+0.98%137788969353.611.34%
920367新赣江15.1286.55+0.14+0.93%118081724.9642.81%
000899赣能股份10.8810.45+0.09+0.83%20607422169.272.11%
002991甘源食品40.4917.00+0.31+0.77%131425185.862.63%
002157正邦科技2.92-23.87+0.02+0.69%161462845887.952.07%
000404长虹华意7.6010.38+0.05+0.66%1336029950.131.93%
300722新余国科23.3878.97+0.15+0.65%358878179.841.30%
000650仁和药业5.1619.56+0.03+0.58%1551857889.661.17%
600269赣粤高速4.058.40+0.02+0.50%1561286247.120.67%
300066三川智慧6.9651.43+0.01+0.14%112710378458.0111.29%
600228返利科技--------------
600782新钢股份2.57-11.710.000.00%3297338352.4491.05%
600507方大特钢4.0911.830.000.00%34136613893.961.48%
002591恒大高新6.92-95.470.000.00%1027066976.3514.60%
300818耐普矿机22.3977.18-0.01-0.04%430889525.973.03%
300906日月明27.2036.99-0.03-0.11%200135331.962.77%
001366播恩集团12.03-351.01-0.04-0.33%301013569.141.87%
600750华润江中23.3516.31-0.08-0.34%4683010794.380.74%
600071凤凰光学17.18177.87-0.06-0.35%437387402.7291.55%
920427华维设计11.01-92.10-0.04-0.36%218512330.0944.29%
601065江盐集团7.1322.65-0.03-0.42%482833388.240.75%
605188国光连锁12.69311.49-0.07-0.55%462175808.060.92%
603235天新药业22.8019.19-0.13-0.57%58221310.50.13%
300636同和药业6.5238.52-0.04-0.61%654054192.841.78%
600461洪城环境9.119.93-0.06-0.65%1034029424.890.81%
000820*ST节能2.99-30.53-0.02-0.66%442731333.151.49%
600358国旅联合5.44-77.81-0.04-0.73%777524199.521.54%
688543国科军工40.3742.57-0.34-0.84%72402.4328845.925.20%
000789万年青4.07-122.39-0.04-0.97%370631490.030.46%
000829天音控股8.11-452.06-0.08-0.98%25511720455.742.49%
600316洪都航空27.73367.71-0.29-1.03%13220436255.151.84%
688786悦安新材48.6882.17-0.67-1.36%178257.489776.7412.40%
000550江铃汽车17.2912.21-0.25-1.43%303675200.410.59%
601778晶科科技4.8075.75-0.07-1.44%160580076252.354.31%
301176逸豪新材77.48-274.67-1.16-1.48%12285694493.477.49%
600373中文传媒7.1845.40-0.11-1.51%9032564450.67%
301575艾芬达28.3628.80-0.47-1.63%89552491.723.67%
300256星星科技2.78-147.15-0.05-1.77%2967108158.421.32%
300453三鑫医疗9.2317.24-0.17-1.81%771677058.382.13%
603459红板科技88.50120.11-1.68-1.86%158504140149.220.05%
001360南矿集团21.5399.05-0.43-1.96%5070610973.714.04%
301251威尔高53.16193.54-1.10-2.03%6368833559.178.43%
600337ST美克2.87-1.70-0.06-2.05%3495209861.762.43%
688560明冠新材13.36-20.00-0.32-2.34%53868.137090.0092.68%
301696三瑞智能114.6297.77-2.84-2.42%4418350890.1214.69%
603257中国瑞林68.7041.43-1.75-2.48%2109114502.398.47%
300294博雅生物15.282243.00-0.40-2.55%8164212273.961.62%
301190善水科技17.7640.96-0.47-2.58%399637017.482.79%
001223欧克科技47.77200.78-1.28-2.61%3474516609.674.98%
600363联创光电33.5233.83-0.93-2.70%17954859975.783.98%
002695煌上煌11.0574.65-0.33-2.90%538795933.241.05%
600590泰豪科技11.72133.04-0.41-3.38%40349647728.34.78%
002036联创电子8.29-7.89-0.32-3.72%46125938256.794.37%
603124江南新材200.99112.35-10.32-4.88%66063135846.88.51%
002529海源复材7.37-10.49-0.41-5.27%1229689045.324.73%
605366宏柏新材9.82-45.12-0.89-8.31%46293346456.455.99%

转至ST美克(600337)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。