|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)江西省上涨家数:47下跌家数:42平均涨幅:+1.04%平均换手:4.60%总成交额:652.97亿元 更新时间：2026-06-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 21.25 | -307.50 | +2.24 | +11.78% | 160829 | 32138.54 | 8.14% | | 920719 | 宁新新材 | 10.91 | -1.93 | +1.01 | +10.20% | 74882 | 7813.923 | 10.23% | | 002068 | 黑猫股份 | 11.50 | -16.17 | +1.05 | +10.05% | 911063.1 | 102264 | 12.40% | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 250783 | 55570.39 | 2.53% | | 002378 | 章源钨业 | 40.52 | 77.37 | +3.41 | +9.19% | 1522089 | 594399.5 | 12.74% | | 002670 | 国盛证券 | 12.28 | 116.46 | +0.90 | +7.91% | 497112 | 58544.76 | 3.06% | | 000831 | 中国稀土 | 66.34 | 295.17 | +4.44 | +7.17% | 994907.1 | 632780.7 | 9.38% | | 301219 | 腾远钴业 | 63.89 | 16.11 | +3.94 | +6.57% | 188990 | 116392 | 6.92% | | 605399 | 晨光新材 | 13.97 | -39.96 | +0.83 | +6.32% | 108545 | 14392.35 | 3.48% | | 300497 | 富祥股份 | 20.66 | 2830.85 | +1.18 | +6.06% | 1143222 | 228922.7 | 25.06% | | 605090 | 九丰能源 | 37.18 | 18.64 | +2.05 | +5.84% | 248862 | 90941.41 | 3.53% | | 300472 | *ST新元 | 8.20 | -6.55 | +0.45 | +5.81% | 57002 | 4638.1 | 2.16% | | 300095 | 华伍股份 | 9.38 | -18.39 | +0.51 | +5.75% | 199937 | 17984.54 | 6.29% | | 002748 | 世龙实业 | 11.09 | 37.01 | +0.58 | +5.52% | 79308 | 8543.86 | 3.30% | | 603977 | 国泰集团 | 14.32 | 35.72 | +0.71 | +5.22% | 268078 | 37449.37 | 4.32% | | 603773 | 沃格光电 | 171.88 | -208.36 | +7.18 | +4.36% | 305731 | 524795.3 | 13.61% | | 002460 | 赣锋锂业 | 72.05 | 39.69 | +2.69 | +3.88% | 811540 | 562172 | 6.70% | | 600053 | *ST九鼎 | 8.18 | -9.89 | +0.28 | +3.54% | 38901 | 3064.43 | 0.90% | | 301446 | 福事特 | 44.10 | 60.92 | +1.50 | +3.52% | 17506 | 7608.7 | 5.63% | | 301132 | 满坤科技 | 48.45 | 65.58 | +1.48 | +3.15% | 119876 | 58450.56 | 12.65% | | 002760 | 凤形股份 | 17.89 | 81.22 | +0.53 | +3.05% | 71225 | 12459.23 | 6.60% | | 600362 | 江西铜业 | 54.90 | 23.78 | +1.59 | +2.98% | 1591325 | 839326.6 | 7.67% | | 300748 | 金力永磁 | 34.41 | 64.15 | +0.98 | +2.93% | 553914 | 186704.2 | 4.89% | | 688057 | 金达莱 | 13.70 | 64.63 | +0.38 | +2.85% | 51299.7 | 6837.853 | 1.86% | | 300986 | 志特新材 | 19.19 | 44.54 | +0.47 | +2.51% | 187933 | 35320.16 | 4.56% | | 002343 | 慈文传媒 | 4.85 | -69.12 | +0.11 | +2.32% | 155880 | 7284.6 | 3.29% | | 603398 | *ST沐邦 | 14.58 | -7.99 | +0.31 | +2.17% | 91206 | 13456.33 | 2.10% | | 301383 | 天键股份 | 28.14 | -65.08 | +0.58 | +2.10% | 26349 | 7220.209 | 3.73% | | 301511 | 德福科技 | 164.05 | 428.09 | +3.15 | +1.96% | 417217 | 677383.3 | 11.14% | | 000990 | 诚志股份 | 8.80 | 151.17 | +0.15 | +1.73% | 280182 | 24235.69 | 2.31% | | 300787 | 海能实业 | 9.74 | 46.69 | +0.16 | +1.67% | 57717 | 5521.94 | 2.94% | | 688567 | 孚能科技 | 11.34 | -18.88 | +0.18 | +1.61% | 185620.8 | 20465.53 | 1.52% | | 002176 | 江特电机 | 11.26 | -37.98 | +0.16 | +1.44% | 1223112 | 133358.7 | 7.18% | | 600561 | 江西长运 | 5.43 | 106.91 | +0.07 | +1.31% | 56253 | 2976.45 | 1.98% | | 301083 | 百胜智能 | 14.09 | 81.89 | +0.18 | +1.29% | 24845 | 3403.4 | 2.90% | | 001318 | 阳光乳业 | 10.66 | 29.69 | +0.11 | +1.04% | 23248 | 2423.34 | 0.82% | | 001376 | 百通能源 | 11.70 | 28.06 | +0.12 | +1.04% | 145684 | 16478.5 | 6.81% | | 688223 | 晶科能源 | 5.14 | -7.71 | +0.05 | +0.98% | 1377889 | 69353.61 | 1.34% | | 920367 | 新赣江 | 15.12 | 86.55 | +0.14 | +0.93% | 11808 | 1724.964 | 2.81% | | 000899 | 赣能股份 | 10.88 | 10.45 | +0.09 | +0.83% | 206074 | 22169.27 | 2.11% | | 002991 | 甘源食品 | 40.49 | 17.00 | +0.31 | +0.77% | 13142 | 5185.86 | 2.63% | | 002157 | 正邦科技 | 2.92 | -23.87 | +0.02 | +0.69% | 1614628 | 45887.95 | 2.07% | | 000404 | 长虹华意 | 7.60 | 10.38 | +0.05 | +0.66% | 133602 | 9950.13 | 1.93% | | 300722 | 新余国科 | 23.38 | 78.97 | +0.15 | +0.65% | 35887 | 8179.84 | 1.30% | | 000650 | 仁和药业 | 5.16 | 19.56 | +0.03 | +0.58% | 155185 | 7889.66 | 1.17% | | 600269 | 赣粤高速 | 4.05 | 8.40 | +0.02 | +0.50% | 156128 | 6247.12 | 0.67% | | 300066 | 三川智慧 | 6.96 | 51.43 | +0.01 | +0.14% | 1127103 | 78458.01 | 11.29% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600782 | 新钢股份 | 2.57 | -11.71 | 0.00 | 0.00% | 329733 | 8352.449 | 1.05% | | 600507 | 方大特钢 | 4.09 | 11.83 | 0.00 | 0.00% | 341366 | 13893.96 | 1.48% | | 002591 | 恒大高新 | 6.92 | -95.47 | 0.00 | 0.00% | 102706 | 6976.351 | 4.60% | | 300818 | 耐普矿机 | 22.39 | 77.18 | -0.01 | -0.04% | 43088 | 9525.97 | 3.03% | | 300906 | 日月明 | 27.20 | 36.99 | -0.03 | -0.11% | 20013 | 5331.96 | 2.77% | | 001366 | 播恩集团 | 12.03 | -351.01 | -0.04 | -0.33% | 30101 | 3569.14 | 1.87% | | 600750 | 华润江中 | 23.35 | 16.31 | -0.08 | -0.34% | 46830 | 10794.38 | 0.74% | | 600071 | 凤凰光学 | 17.18 | 177.87 | -0.06 | -0.35% | 43738 | 7402.729 | 1.55% | | 920427 | 华维设计 | 11.01 | -92.10 | -0.04 | -0.36% | 21851 | 2330.094 | 4.29% | | 601065 | 江盐集团 | 7.13 | 22.65 | -0.03 | -0.42% | 48283 | 3388.24 | 0.75% | | 605188 | 国光连锁 | 12.69 | 311.49 | -0.07 | -0.55% | 46217 | 5808.06 | 0.92% | | 603235 | 天新药业 | 22.80 | 19.19 | -0.13 | -0.57% | 5822 | 1310.5 | 0.13% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.04 | -0.61% | 65405 | 4192.84 | 1.78% | | 600461 | 洪城环境 | 9.11 | 9.93 | -0.06 | -0.65% | 103402 | 9424.89 | 0.81% | | 000820 | *ST节能 | 2.99 | -30.53 | -0.02 | -0.66% | 44273 | 1333.15 | 1.49% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.04 | -0.73% | 77752 | 4199.52 | 1.54% | | 688543 | 国科军工 | 40.37 | 42.57 | -0.34 | -0.84% | 72402.43 | 28845.92 | 5.20% | | 000789 | 万年青 | 4.07 | -122.39 | -0.04 | -0.97% | 37063 | 1490.03 | 0.46% | | 000829 | 天音控股 | 8.11 | -452.06 | -0.08 | -0.98% | 255117 | 20455.74 | 2.49% | | 600316 | 洪都航空 | 27.73 | 367.71 | -0.29 | -1.03% | 132204 | 36255.15 | 1.84% | | 688786 | 悦安新材 | 48.68 | 82.17 | -0.67 | -1.36% | 178257.4 | 89776.74 | 12.40% | | 000550 | 江铃汽车 | 17.29 | 12.21 | -0.25 | -1.43% | 30367 | 5200.41 | 0.59% | | 601778 | 晶科科技 | 4.80 | 75.75 | -0.07 | -1.44% | 1605800 | 76252.35 | 4.31% | | 301176 | 逸豪新材 | 77.48 | -274.67 | -1.16 | -1.48% | 122856 | 94493.47 | 7.49% | | 600373 | 中文传媒 | 7.18 | 45.40 | -0.11 | -1.51% | 90325 | 6445 | 0.67% | | 301575 | 艾芬达 | 28.36 | 28.80 | -0.47 | -1.63% | 8955 | 2491.72 | 3.67% | | 300256 | 星星科技 | 2.78 | -147.15 | -0.05 | -1.77% | 296710 | 8158.42 | 1.32% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.17 | -1.81% | 77167 | 7058.38 | 2.13% | | 603459 | 红板科技 | 88.50 | 120.11 | -1.68 | -1.86% | 158504 | 140149.2 | 20.05% | | 001360 | 南矿集团 | 21.53 | 99.05 | -0.43 | -1.96% | 50706 | 10973.71 | 4.04% | | 301251 | 威尔高 | 53.16 | 193.54 | -1.10 | -2.03% | 63688 | 33559.17 | 8.43% | | 600337 | ST美克 | 2.87 | -1.70 | -0.06 | -2.05% | 349520 | 9861.76 | 2.43% | | 688560 | 明冠新材 | 13.36 | -20.00 | -0.32 | -2.34% | 53868.13 | 7090.009 | 2.68% | | 301696 | 三瑞智能 | 114.62 | 97.77 | -2.84 | -2.42% | 44183 | 50890.12 | 14.69% | | 603257 | 中国瑞林 | 68.70 | 41.43 | -1.75 | -2.48% | 21091 | 14502.39 | 8.47% | | 300294 | 博雅生物 | 15.28 | 2243.00 | -0.40 | -2.55% | 81642 | 12273.96 | 1.62% | | 301190 | 善水科技 | 17.76 | 40.96 | -0.47 | -2.58% | 39963 | 7017.48 | 2.79% | | 001223 | 欧克科技 | 47.77 | 200.78 | -1.28 | -2.61% | 34745 | 16609.67 | 4.98% | | 600363 | 联创光电 | 33.52 | 33.83 | -0.93 | -2.70% | 179548 | 59975.78 | 3.98% | | 002695 | 煌上煌 | 11.05 | 74.65 | -0.33 | -2.90% | 53879 | 5933.24 | 1.05% | | 600590 | 泰豪科技 | 11.72 | 133.04 | -0.41 | -3.38% | 403496 | 47728.3 | 4.78% | | 002036 | 联创电子 | 8.29 | -7.89 | -0.32 | -3.72% | 461259 | 38256.79 | 4.37% | | 603124 | 江南新材 | 200.99 | 112.35 | -10.32 | -4.88% | 66063 | 135846.8 | 8.51% | | 002529 | 海源复材 | 7.37 | -10.49 | -0.41 | -5.27% | 122968 | 9045.32 | 4.73% | | 605366 | 宏柏新材 | 9.82 | -45.12 | -0.89 | -8.31% | 462933 | 46456.45 | 5.99% |
|