中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安居宝(300155)广东省上涨家数:855下跌家数:1平均涨幅:+4.30%平均换手:0.10%总成交额:77.80亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰32.81-165.51+5.47+20.01%206826785.6890.33%
300917特发服务61.2688.04+10.21+20.00%2293114047.531.36%
300377赢时胜11.17121.53+1.86+19.98%16399318318.022.55%
688318财富趋势149.1393.31+17.83+13.58%2700.064026.60.15%
688609九联科技10.92-24.24+1.21+12.46%5025.41548.77480.10%
300348长亮科技10.80197.95+1.17+12.15%148651605.420.24%
300616尚品宅配16.00163.84+1.63+11.34%140712251.360.90%
300177中海达9.50-15.33+0.93+10.85%866808234.61.43%
000069华侨城A2.92-3.76+0.27+10.19%460811345.580.07%
000717中南股份3.16-19.00+0.29+10.10%1800535689.670.74%
600383金地集团5.47-6.17+0.50+10.06%820484488.030.18%
002218拓日新能3.72213.48+0.34+10.06%924393438.750.66%
002970锐明技术37.3539.10+3.40+10.01%30641144.40.27%
600030中信证券27.2021.23+2.47+9.99%375105102028.60.33%
600446金证股份13.7858.50+1.25+9.98%227513135.090.24%
600048保利发展11.0318.18+1.00+9.97%23502325923.040.20%
002152广电运通11.7029.01+1.06+9.96%441205162.020.18%
000002万科A9.72-15.34+0.88+9.95%34103133148.220.35%
688595芯海科技29.80-32.61+2.68+9.88%1091.12325.15380.08%
002285世联行2.67-17.20+0.24+9.88%601161605.10.30%
600684珠江股份3.5629070.69+0.32+9.88%367191307.20.43%
001212中旗新材23.7944.48+2.09+9.63%1900452.010.33%
688327云从科技-UW10.55-15.77+0.92+9.55%7955.31839.28520.11%
600162香江控股1.7343294.68+0.15+9.49%31414543.460.10%
002736国信证券11.7718.93+1.02+9.49%467095497.650.05%
688612威迈斯23.8919.86+2.06+9.44%1372.62327.91890.07%
301018申菱环境22.7046.96+1.95+9.40%1325300.780.07%
688112鼎阳科技26.8032.75+2.30+9.39%321.8686.25850.07%
600999招商证券19.3119.12+1.64+9.28%364577039.850.05%
300014亿纬锂能44.4122.51+3.76+9.25%140686247.730.08%
000776广发证券16.5818.58+1.40+9.22%8064113370.280.14%
300155安居宝5.10-43.05+0.43+9.21%16481840.530.50%
002791坚朗五金30.7534.43+2.56+9.08%37281146.360.23%
832469富恒新材7.8616.42+0.65+9.02%1507118.45880.20%
300687赛意信息16.7626.24+1.37+8.90%5740962.020.18%
301377鼎泰高科18.2536.98+1.49+8.89%1781325.030.25%
600325华发股份7.3417.18+0.59+8.74%226391661.720.09%
300438鹏辉能源29.38-88.81+2.36+8.73%97082852.210.24%
832876慧为智能11.85-324.24+0.95+8.72%1645194.91470.43%
872374云里物里13.8035.32+1.10+8.66%32845.21290.11%
002832比音勒芬23.9614.04+1.90+8.61%3712889.40.10%
002797第一创业7.0070.96+0.55+8.53%1247038729.210.30%
688343云天励飞-U27.50-20.25+2.15+8.48%2161.46594.40150.08%
300737科顺股份5.67-21.21+0.44+8.41%9156519.130.11%
688618三旺通信22.0025.62+1.69+8.32%214.6447.22080.02%
603833欧派家居62.5613.17+4.79+8.29%628392.880.01%
430556雅达股份4.8521.93+0.37+8.26%111253.9320.14%
300047天源迪科10.80254.69+0.82+8.22%216662339.930.39%
300227光韵达6.9982.08+0.53+8.20%223291560.80.54%
603233大参林16.0220.12+1.21+8.17%3544567.780.03%
300561汇金科技18.05-3973.08+1.36+8.15%305715518.071.70%
002183怡亚通3.8690.31+0.29+8.12%300191158.730.12%
300468四方精创12.12131.96+0.90+8.02%169512054.460.32%
000032深桑达A17.0043.91+1.26+8.01%88601506.20.14%
000712锦龙股份14.37-45.43+1.05+7.88%307634420.640.34%
870976视声智能11.3817.23+0.83+7.87%55763.33650.22%
001979招商蛇口12.1019.63+0.88+7.84%658247964.70.08%
300724捷佳伟创61.0010.07+4.38+7.74%40312458.910.15%
000987越秀资本6.7417.28+0.48+7.67%321632167.810.06%
300532今天国际11.158.32+0.79+7.63%3941439.420.13%
002314南山控股2.702187.64+0.19+7.57%22996620.890.17%
837821则成电子24.8987.55+1.75+7.56%939233.73450.18%
688559海目星32.7927.97+2.30+7.54%1691.04554.4920.08%
000056皇庭国际2.29-3.24+0.16+7.51%15606357.380.17%
301510固高科技24.38169.35+1.69+7.45%729177.730.03%
300925法本信息19.5066.45+1.34+7.38%254904970.550.80%
300454深信服63.00165.94+4.30+7.33%71864527.180.26%
002238天威视讯8.8091.71+0.60+7.32%4504396.350.06%
688359三孚新科33.00-128.28+2.25+7.32%142.246.9260.02%
600185格力地产6.25-9.08+0.42+7.20%14638914.880.08%
300671富满微32.19-23.89+2.16+7.19%1305420.080.06%
002939长城证券8.9528.42+0.60+7.19%353683165.440.10%
831175派诺科技10.6621.50+0.71+7.14%87893.59160.22%
300012华测检测13.9925.63+0.93+7.12%6717939.760.05%
688617惠泰医疗370.0158.17+24.56+7.11%110.27408.010.01%
300052中青宝13.42-40.93+0.89+7.10%1753235.250.07%
688228开普云36.7169.88+2.43+7.09%519.95190.87360.08%
301029怡合达22.5830.86+1.49+7.06%3529796.850.09%
300333兆日科技8.35-80.32+0.55+7.05%141311179.940.42%
688668鼎通科技38.0074.41+2.50+7.04%808.41307.19580.06%
000090天健集团4.429.95+0.29+7.02%446441973.270.24%
000006深振业A5.49-6.41+0.36+7.02%343921888.120.25%
002850科达利94.4819.08+6.16+6.97%11311068.570.06%
301396宏景科技22.6083.41+1.45+6.86%36682.720.07%
002572索菲亚17.9913.06+1.15+6.83%4999899.320.08%
688007光峰科技15.09179.14+0.96+6.79%2316.05349.49190.05%
300602飞荣达16.5161.48+1.05+6.79%4742782.90.12%
603063禾望电气14.2013.85+0.89+6.69%2137303.450.05%
688328深科达14.55-11.58+0.91+6.67%492.8871.7140.05%
603838四通股份4.96-46.17+0.31+6.67%177287.890.06%
300531优博讯13.61-20.91+0.85+6.66%3578486.970.11%
300989蕾奥规划13.4990.56+0.84+6.64%1479199.520.15%
688026洁特生物12.8629.20+0.80+6.63%797.07102.50320.06%
688148芳源股份4.51-4.53+0.28+6.62%1431.2664.54980.03%
300621维业股份8.88136.26+0.55+6.60%1992176.890.10%
688020方邦股份32.28-55.38+1.99+6.57%332.21107.23740.04%
000031大悦城3.25-7.41+0.20+6.56%11194363.810.03%
300921南凌科技21.55103.86+1.32+6.52%2197473.450.28%
002741光华科技13.89-27.20+0.85+6.52%2578358.080.07%
688114华大智造45.50-23.41+2.78+6.51%305.65139.07080.01%
002959小熊电器45.9419.50+2.78+6.44%676310.550.04%
300977深圳瑞捷19.67126.29+1.19+6.44%2818554.30.73%
300731科创新源15.88120.89+0.96+6.43%641101.790.05%
300207欣旺达19.5524.91+1.18+6.42%121732379.820.07%
300778新城市11.06-14.10+0.66+6.35%1422157.270.07%
300844山水比德30.00-25.68+1.79+6.35%781234.30.35%
001309德明利80.0023.99+4.77+6.34%16121289.60.18%
300735光弘科技23.2048.10+1.38+6.32%208794843.930.28%
002436兴森科技10.3081.84+0.61+6.30%104141072.640.07%
002351漫步者11.9922.91+0.71+6.29%8215984.980.16%
688793倍轻松35.054898.11+2.07+6.28%795.29278.74910.09%
300635中达安10.40-429.20+0.61+6.23%2704281.220.22%
000555神州信息10.94214.69+0.64+6.21%128441405.130.13%
300601康泰生物17.9538.84+1.05+6.21%93531678.860.11%
603348文灿股份24.8564.74+1.45+6.20%1095272.110.04%
300131英唐智控6.00115.27+0.35+6.19%14092845.520.14%
837023芭薇股份10.3025.86+0.60+6.19%20120.68140.06%
301268铭利达17.00241.38+0.99+6.18%34057.80.02%
832110雷特科技18.2419.05+1.06+6.17%203.62610.02%
300124汇川技术57.6532.28+3.35+6.17%57803332.170.03%
000573粤宏远A2.7631.32+0.16+6.15%8939246.720.14%
600872中炬高新22.665.09+1.31+6.14%101932309.730.13%
688686奥普特55.2250.60+3.19+6.13%312.13172.35820.03%
600673东阳光7.64324.24+0.44+6.11%1311100.160.00%
600499科达制造8.5212.78+0.49+6.10%3236275.710.02%
300638广和通13.3917.25+0.77+6.10%127651709.230.24%
688183生益电子22.80308.26+1.31+6.10%1078.29245.85010.01%
300269联建光电3.50-66.84+0.20+6.06%5296185.360.10%
300675建科院14.0051.43+0.80+6.06%1968275.520.13%
001914招商积余11.2315.84+0.64+6.04%6638745.450.06%
688322奥比中光-UW26.70-56.50+1.52+6.04%774.41206.76750.03%
300760迈瑞医疗281.0026.82+15.97+6.03%376510581.030.03%
603160汇顶科技67.4249.94+3.82+6.01%862581.490.02%
002709天赐材料17.8540.78+1.01+6.00%204953658.370.15%
300769德方纳米35.20-8.90+1.99+5.99%103783653.060.41%
300938信测标准20.0018.50+1.13+5.99%952190.370.08%
603118共进股份7.79-39.88+0.44+5.99%8075629.040.10%
002212天融信5.50-17.77+0.31+5.97%12910710.050.11%
873001纬达光电9.5056.01+0.53+5.91%60257.14920.07%
300538同益股份16.31125.73+0.90+5.84%980159.840.09%
688208道通科技28.5034.18+1.57+5.83%3024.96862.11360.07%
688388嘉元科技10.90-43.25+0.60+5.83%2975.33324.3110.07%
688045必易微26.97-60.07+1.48+5.81%510.01137.54970.14%
688573信宇人15.5165.26+0.85+5.80%339.8752.71380.07%
688173希荻微10.06-19.49+0.55+5.78%76877.26080.03%
300568星源材质9.1527.96+0.50+5.78%153471404.250.13%
688345博力威16.50-18.09+0.90+5.77%57.999.56840.01%
688772珠海冠宇16.0459.18+0.87+5.74%1154.53185.18660.01%
300389艾比森10.9015.35+0.59+5.72%1001109.110.04%
300812易天股份20.88-87.87+1.13+5.72%852177.90.09%
300903科翔股份7.58-14.89+0.41+5.72%1364103.390.04%
002047宝鹰股份1.85-2.88+0.10+5.71%9002166.540.07%
688321微芯生物18.90-71.46+1.02+5.70%826.69156.24440.02%
300098高新兴4.65-135.28+0.25+5.68%16366761.020.11%
301363美好医疗31.8453.60+1.71+5.68%8828.020.01%
601138工业富联24.3021.35+1.30+5.65%4382210648.750.02%
688499利元亨22.08-8.29+1.18+5.65%714.03157.65780.06%
002918蒙娜丽莎9.2520.83+0.49+5.59%31462910.14%
300529健帆生物29.9934.03+1.58+5.56%1369410.560.03%
300197节能铁汉1.71-2.85+0.09+5.56%22598386.430.08%
300199翰宇药业11.03-19.88+0.58+5.55%3856425.340.05%
300050世纪鼎利4.95-12.11+0.26+5.54%10142502.030.19%
300317珈伟新能3.81-92.65+0.20+5.54%3356127.860.04%
300328宜安科技6.48908.18+0.34+5.54%7844508.290.11%
300546雄帝科技14.70-134.29+0.77+5.53%1879276.270.14%
300458全志科技25.0099.57+1.30+5.49%76191904.750.15%
300868杰美特19.43-54.48+1.01+5.48%540104.920.07%
688389普门科技15.6518.32+0.81+5.46%1737.44271.90940.04%
002620瑞和股份3.10-2.62+0.16+5.44%142844.270.05%
831167鑫汇科13.6028.15+0.70+5.43%19526.52950.08%
300857协创数据60.8028.03+3.12+5.41%24601495.680.10%
688518联赢激光14.2535.09+0.73+5.40%1455.61207.42440.04%
300484蓝海华腾13.53126.93+0.69+5.37%1006136.110.06%
688128中国电研18.8318.06+0.96+5.37%1148.72216.3040.03%
001287中电港18.8353.67+0.96+5.37%3009566.590.07%
000027深圳能源6.6916.56+0.34+5.35%8345558.280.02%
000685中山公用8.6613.45+0.44+5.35%150771305.670.12%
000676智度股份7.5030.30+0.38+5.34%417993134.950.33%
300533冰川网络16.58-9.61+0.84+5.34%1198198.630.07%
002902铭普光磁20.35-13.78+1.03+5.33%2490506.720.14%
301500飞南资源19.9655.97+1.01+5.33%545108.780.06%
002911佛燃能源11.2816.90+0.57+5.32%78588.490.01%
300973立高食品33.5056.67+1.69+5.31%1789599.320.15%
300030阳普医疗5.78-22.64+0.29+5.28%4276247.150.16%
300633开立医疗34.0041.80+1.70+5.26%623211.820.02%
688627精智达49.6039.07+2.48+5.26%184.3191.41780.09%
688177百奥泰23.00-25.21+1.15+5.26%345.7879.52940.01%
832491奥迪威14.4024.67+0.72+5.26%737106.06610.06%
836957汉维科技7.2326.95+0.36+5.24%745.35020.03%
002625光启技术23.9079.92+1.19+5.24%98872362.990.06%
688025杰普特38.6832.49+1.92+5.22%592.6229.21770.06%
603882金域医学35.3336.95+1.75+5.21%1603566.340.03%
000025特力A16.3746.80+0.81+5.21%4480733.380.11%
300576容大感光37.2097.64+1.84+5.20%27901037.880.15%
688418震有科技17.00-97.27+0.84+5.20%1846.81313.95770.10%
688395正弦电气15.2532.45+0.75+5.17%548.2350.01%
003037三和管桩6.10141.62+0.30+5.17%80849.290.04%
300310宜通世纪7.1577.86+0.35+5.15%747075341.551.08%
688522纳睿雷达48.00208.63+2.34+5.12%2501200.03%
688699明微电子28.546153.02+1.39+5.12%110.4531.52240.01%
688589力合微22.8027.93+1.11+5.12%620.16141.39650.05%
300264佳创视讯5.15-34.38+0.25+5.10%2512129.380.07%
688721龙图光罩30.0843.30+1.46+5.10%1163.87350.09210.46%
001308康冠科技21.2512.72+1.03+5.09%32268.490.04%
601615明阳智能10.3261.92+0.50+5.09%7511775.140.03%
002076星光股份1.86-251.74+0.09+5.08%6277116.750.06%
688036传音控股97.9617.59+4.73+5.07%1848.651810.9380.02%
002063远光软件5.6034.37+0.27+5.07%7769435.070.04%
300991创益通15.58105.76+0.75+5.06%51179.610.06%
002920德赛西威114.4035.71+5.50+5.05%825943.80.01%
603288海天味业46.0142.76+2.21+5.05%41511909.880.01%
300376ST易事特2.9217.99+0.14+5.04%16335476.980.07%
300876蒙泰高新16.48-235.13+0.79+5.04%13822.740.02%
000011深物业A9.6022.67+0.46+5.03%4970477.120.09%
000029深深房A16.50-80.21+0.79+5.03%177782933.370.20%
300241瑞丰光电4.60-257.52+0.22+5.02%3765173.190.07%
000034神州数码29.3815.77+1.40+5.00%107583160.70.20%
300749顶固集创6.09-196.79+0.29+5.00%3195194.580.20%
301538骏鼎达77.4925.68+3.69+5.00%312241.770.22%
300745欣锐科技16.19-10.51+0.77+4.99%1907308.740.13%
300833浩洋股份43.0015.73+2.04+4.98%16068.80.02%
002016世荣兆业8.2355.57+0.39+4.97%5351440.390.07%
601318中国平安54.4810.97+2.58+4.97%4849526420.080.05%
300094国联水产3.38-11.63+0.16+4.97%15566526.130.14%
300949奥雅股份29.58-7.39+1.40+4.97%15545.850.03%
002101广东鸿图12.2619.16+0.58+4.97%1305159.990.02%
301578辰奕智能47.7841.06+2.26+4.96%1145547.080.73%
600892大晟文化4.66-66.26+0.22+4.95%91742.730.02%
688323瑞华泰11.02-41.50+0.52+4.95%811.9589.47690.05%
301191菲菱科思74.0339.44+3.49+4.95%516381.990.20%
688683莱尔科技15.5079.40+0.73+4.94%294.4950.00%
300639凯普生物6.16-67.16+0.29+4.94%2137131.640.03%
002766索菱股份5.1084.67+0.24+4.94%14760752.760.17%
300381溢多利6.61137.11+0.31+4.92%1619107.020.03%
002855捷荣技术20.90-25.87+0.98+4.92%2890604.010.12%
300409道氏技术11.1150.57+0.52+4.91%4311478.950.09%
301112信邦智能21.80-226.30+1.02+4.91%490106.820.14%
300219鸿利智汇6.6327.53+0.31+4.91%3633240.870.05%
300942易瑞生物7.70-26.42+0.36+4.90%45234.80.01%
301313凡拓数创20.99-50.14+0.98+4.90%45094.460.07%
002191劲嘉股份4.08300.13+0.19+4.88%3922160.020.03%
300686智动力8.60-11.78+0.40+4.88%3605310.030.18%
688512慧智微-U7.74-8.55+0.36+4.88%1015.6778.61290.04%
300607拓斯达11.62125.08+0.54+4.87%1899220.660.07%
300556丝路视觉18.73-27.27+0.87+4.87%1151215.580.11%
301382蜂助手26.7038.88+1.24+4.87%46031229.030.34%
300619金银河27.60175.04+1.28+4.86%1734478.470.16%
000014沙河股份11.0019.46+0.51+4.86%5670623.70.23%
688380中微半导22.02-1612.72+1.02+4.86%1763.14388.24340.12%
301516中远通17.301792.55+0.80+4.85%1032178.540.16%
002990盛视科技22.3035.98+1.03+4.84%1127251.320.08%
688135利扬芯片15.18-383.33+0.70+4.83%478.7772.67730.02%
002745木林森8.4625.70+0.39+4.83%2418204.560.02%
300822贝仕达克10.8965.32+0.50+4.81%64269.910.02%
603725天安新材6.5514.56+0.30+4.80%51633.820.02%
002030达安基因6.12-12.32+0.28+4.79%4249260.040.03%
002210飞马国际1.75108.66+0.08+4.79%540494.570.02%
603813原尚股份10.50-53.17+0.48+4.79%20321.320.02%
301322绿通科技21.0014.83+0.96+4.79%33269.720.03%
300891惠云钛业8.1268.13+0.37+4.77%62350.590.02%
301606绿联科技30.9831.46+1.41+4.77%1595494.130.51%
002833弘亚数控17.6012.79+0.80+4.76%790139.040.03%
301348蓝箭电子24.86493.18+1.13+4.76%801199.130.06%
002441众业达7.2723.48+0.33+4.76%2222161.540.06%
870726鸿智科技11.7020.24+0.53+4.74%26130.58150.16%
301577美信科技53.9060.76+2.44+4.74%244131.520.22%
300599雄塑科技5.75-67.25+0.26+4.74%38922.370.02%
688401路维光电22.8027.45+1.03+4.73%1398.33318.81920.12%
300482万孚生物24.0422.76+1.08+4.70%1118268.670.04%
300044赛为智能4.68-18.96+0.21+4.70%5758269.470.08%
301603乔锋智能41.9026.10+1.88+4.70%873365.790.38%
688525佰维存储52.87-512.09+2.37+4.69%3733.641973.9760.12%
002993奥海科技28.4617.11+1.27+4.67%791225.120.03%
002912中新赛克19.50-61.66+0.87+4.67%553107.840.03%
301608博实结60.5530.27+2.70+4.67%933564.930.55%
002167东方锆业6.06-28.61+0.27+4.66%6031365.480.08%
601515东峰集团2.93-24.46+0.13+4.64%4239124.20.02%
002967广电计量14.4738.55+0.64+4.63%4418639.280.08%
300221银禧科技5.8877.32+0.26+4.63%4645273.130.10%
002518科士达19.0019.62+0.84+4.63%3340634.60.06%
300679电连技术40.5531.91+1.79+4.62%393159.360.01%
688332中科蓝讯54.4023.89+2.40+4.62%199.78108.68030.05%
301133金钟股份22.0023.46+0.97+4.61%559122.980.16%
002965祥鑫科技28.8214.17+1.27+4.61%1268365.440.10%
688530欧莱新材17.0379.10+0.75+4.61%370.7363.13530.12%
002233塔牌集团7.9519.67+0.35+4.61%2257179.430.02%
688227品高股份12.95-154.30+0.57+4.60%9011.6550.01%
301325曼恩斯特38.0021.48+1.67+4.60%837318.060.14%
301381赛维时代25.9724.69+1.14+4.59%37998.430.02%
301038深水规院16.20226.78+0.71+4.58%753121.990.04%
688252天德钰17.1742.01+0.75+4.57%731.09125.52820.04%
688268华特气体49.0330.64+2.14+4.56%566.06277.53920.05%
836807奔朗新材5.2826.36+0.23+4.55%47124.87460.05%
003012东鹏控股6.4313.80+0.28+4.55%153298.510.01%
002909集泰股份4.61335.83+0.20+4.54%97945.130.03%
301041金百泽23.0566.37+1.00+4.54%1146264.150.15%
603328依顿电子8.7620.30+0.38+4.53%4739415.140.05%
002192融捷股份36.0038.30+1.56+4.53%54051945.80.21%
300083创世纪6.7075.76+0.29+4.52%10489702.760.07%
002121科陆电子4.16-16.02+0.18+4.52%6196257.750.04%
300503昊志机电13.67-33.68+0.59+4.51%1980270.670.08%
002584西陇科学7.1966.26+0.31+4.51%9009647.750.21%
301021英诺激光19.80-503.72+0.85+4.49%876173.450.06%
002421达实智能2.80125.55+0.12+4.48%11809330.650.06%
301328维峰电子37.8140.39+1.62+4.48%277104.730.08%
002853皮阿诺8.1726.36+0.35+4.48%81966.910.06%
688049炬芯科技24.0543.23+1.03+4.47%681.62163.92960.06%
300173福能东方3.9740.16+0.17+4.47%3062121.560.04%
603309维力医疗11.7016.61+0.50+4.46%921107.760.03%
003040楚天龙11.70-790.95+0.50+4.46%1019119.220.02%
300691联合光电18.0290.65+0.77+4.46%1847332.830.10%
301323新莱福31.6021.94+1.35+4.46%13141.40.02%
002446盛路通信6.32-124.97+0.27+4.46%4943312.40.06%
002647仁东控股5.62-12.59+0.24+4.46%13736771.960.25%
000828东莞控股10.5617.05+0.45+4.45%6792717.240.07%
300805电声股份7.75153.53+0.33+4.45%1485115.090.05%
002841视源股份35.0019.29+1.49+4.45%1127394.450.02%
300242佳云科技3.29-24.89+0.14+4.44%13426441.720.21%
300852四会富仕23.9817.55+1.02+4.44%28468.10.02%
688548广钢气体8.2336.59+0.35+4.44%1480.17121.8180.03%
300738奥飞数据10.8372.78+0.46+4.44%4989540.310.05%
688209英集芯12.3178.82+0.52+4.41%1882.39231.72220.06%
002511中顺洁柔7.5829.37+0.32+4.41%7538571.380.06%
002106莱宝高科9.0116.33+0.38+4.40%3182286.680.05%
002008大族激光22.3314.55+0.94+4.39%74401661.350.08%
300193佳士科技8.5619.18+0.36+4.39%3227276.230.07%
000007全新好6.4282.60+0.27+4.39%1805115.850.06%
002919名臣健康14.28122.44+0.60+4.39%1343191.780.05%
000659珠海中富3.10-30.03+0.13+4.38%4863150.750.04%
300238冠昊生物11.71152.12+0.49+4.37%2436285.260.09%
300499高澜股份11.00-107.26+0.46+4.36%1112122.320.04%
002837英维克24.9042.28+1.04+4.36%2587644.160.04%
603898好莱客8.3914.70+0.35+4.35%88974.590.03%
301110青木科技30.9837.06+1.29+4.34%13943.060.03%
000039中集集团8.6552.50+0.36+4.34%4821417.020.02%
300319麦捷科技9.8627.37+0.41+4.34%7176707.550.09%
002836新宏泽6.9835.51+0.29+4.33%28219.670.01%
300647超频三6.02-11.98+0.25+4.33%5762346.870.13%
300359全通教育5.30-230.81+0.22+4.33%8211435.180.13%
002465海格通信10.1242.76+0.42+4.33%4545459.950.02%
002980华盛昌24.5828.57+1.02+4.33%39597.090.05%
300146汤臣倍健13.5121.04+0.56+4.32%7042951.370.06%
000036华联控股3.6261.24+0.15+4.32%272598.640.02%
000021深科技15.7034.60+0.65+4.32%119711879.450.08%
002456欧菲光9.4466.52+0.39+4.31%598515649.930.18%
603390通达电气9.20119.78+0.38+4.31%4998459.820.14%
002763汇洁股份6.7819.98+0.28+4.31%129787.940.04%
688671碧兴物联17.20-206.49+0.71+4.31%86.7599914.92270.02%
300004南风股份4.85-637.60+0.20+4.30%2408116.790.05%
600380健康元11.4115.23+0.47+4.30%4231482.710.02%
001322箭牌家居8.7429.06+0.36+4.30%109395.530.07%
300916朗特智能24.3021.86+1.00+4.29%467113.480.05%
300077国民技术11.67-14.26+0.48+4.29%4460520.480.08%
603797联泰环保3.6510.23+0.15+4.29%3756137.090.06%
300620光库科技38.00162.55+1.56+4.28%785298.30.03%
002416爱施德10.7318.18+0.44+4.28%2753295.40.02%
000532华金资本13.5056.88+0.55+4.25%4918663.930.14%
002957科瑞技术13.5132.51+0.55+4.24%977131.990.02%
002916深南电路105.1628.22+4.28+4.24%11841245.450.02%
300843胜蓝股份26.3546.70+1.07+4.23%859226.350.06%
688325赛微微电35.5035.26+1.44+4.23%298.51105.97110.08%
300322硕贝德11.10-85.20+0.45+4.23%7583841.710.17%
600183生益科技20.0031.52+0.81+4.22%3371674.170.01%
001209洪兴股份13.6019.89+0.55+4.21%57077.520.14%
603861白云电器8.6630.07+0.35+4.21%47140.790.01%
300771智莱科技9.9051.95+0.40+4.21%1160114.840.06%
001338永顺泰10.6519.22+0.43+4.21%1217129.610.05%
833075柏星龙12.3915.53+0.50+4.21%14918.46110.06%
002886沃特股份14.38392.35+0.58+4.20%899129.280.04%
688383新益昌51.1563.33+2.06+4.20%85.1543.55420.01%
600728佳都科技4.47-59.32+0.18+4.20%6328282.840.03%
300770新媒股份38.3513.39+1.54+4.18%563215.910.02%
300997欢乐家11.9623.16+0.48+4.18%965115.410.02%
301111粤万年青15.47104.00+0.62+4.18%765118.350.11%
300410正业科技5.49-8.30+0.22+4.17%2611143.340.07%
300136信维通信20.7537.84+0.83+4.17%62841303.930.08%
688210统联精密20.0135.57+0.80+4.16%1002.81200.66230.09%
300408三环集团34.5735.33+1.38+4.16%1464506.10.01%
300252金信诺7.77-14.55+0.31+4.16%2281177.230.04%
301387光大同创30.4053.68+1.21+4.15%28887.550.11%
002054德美化工5.2850.68+0.21+4.14%36719.380.01%
301392汇成真空46.0347.80+1.83+4.14%746343.380.35%
300057万顺新材4.79-48.25+0.19+4.13%4931236.190.07%
600685中船防务26.22203.36+1.04+4.13%2744719.480.03%
002340格林美6.8128.58+0.27+4.13%208411419.270.04%
688393安必平16.9041.27+0.67+4.13%158.4826.78310.02%
300246宝莱特7.07-14.78+0.28+4.12%89062.890.04%
300167*ST迪威1.77-4.05+0.07+4.12%8318147.230.23%
002989中天精装21.00-51.02+0.83+4.12%2465517.650.15%
301365矩阵股份11.90105.22+0.47+4.11%1257149.580.27%
002815崇达技术8.8728.37+0.35+4.11%2440216.430.04%
300162雷曼光电6.85-46.30+0.27+4.10%2904198.920.09%
300572安车检测13.45-30.25+0.53+4.10%1397187.90.08%
002420毅昌科技5.60-16.47+0.22+4.09%3480194.880.09%
603336宏辉果蔬3.82166.66+0.15+4.09%3420130.660.06%
002986宇新股份12.0010.51+0.47+4.08%1257150.840.05%
688361中科飞测55.99678.90+2.19+4.07%573.95321.35460.02%
002291遥望科技5.37-4.71+0.21+4.07%7788418.220.09%
301305朗坤环境16.8820.34+0.66+4.07%635107.190.05%
300968格林精密9.751763.31+0.38+4.06%2385232.540.06%
301033迈普医学44.2147.59+1.72+4.05%17577.370.03%
301013利和兴11.31-168.35+0.44+4.05%3370381.150.18%
000010美丽生态2.06-4.91+0.08+4.04%4806990.09%
300154瑞凌股份5.6829.53+0.22+4.03%81446.240.03%
301528多浦乐40.2838.43+1.56+4.03%14257.20.05%
300888稳健医疗29.4661.25+1.14+4.03%731215.410.04%
300713英可瑞15.51-45.34+0.60+4.02%871135.090.10%
002579中京电子7.50-37.96+0.29+4.02%3613270.980.06%
300834星辉环材18.8936.58+0.73+4.02%28353.460.05%
000690宝新能源4.6610.78+0.18+4.02%6898321.450.03%
300457赢合科技17.8719.54+0.69+4.02%66421186.930.10%
002402和而泰10.8830.19+0.42+4.02%1988216.290.02%
300634彩讯股份17.3640.47+0.67+4.01%3386587.810.08%
000009中国宝安9.0950.90+0.35+4.00%7915719.470.03%
300676华大基因41.95284.51+1.61+3.99%1144479.910.03%
300622博士眼镜25.8039.48+0.99+3.99%2520650.160.22%
688628优利德35.2523.35+1.35+3.98%78.4127.63950.01%
301588美新科技20.3836.98+0.78+3.98%38478.260.16%
688159有方科技28.5029.92+1.09+3.98%514.26146.56410.06%
300589江龙船艇11.8385.92+0.45+3.95%2391282.860.10%
301489思泉新材66.9071.97+2.54+3.95%167111.720.12%
002938鹏鼎控股33.8024.04+1.28+3.94%50581709.60.02%
002311海大集团46.0020.32+1.74+3.93%1107509.430.01%
002869金溢科技26.4583.76+1.00+3.93%2437644.450.15%
300303聚飞光电5.5628.47+0.21+3.93%7981443.740.06%
603978深圳新星12.18-14.04+0.46+3.92%1724209.980.10%
688625呈和科技36.0319.90+1.36+3.92%8028.8240.01%
000541佛山照明5.3026.17+0.20+3.92%3561188.730.03%
002856美芝股份8.50-5.80+0.32+3.91%90176.60.08%
002419天虹股份4.8033.83+0.18+3.90%3584172.030.03%
003039顺控发展12.5428.25+0.47+3.89%1029129.040.02%
002975博杰股份27.81-80.90+1.04+3.88%6718.630.01%
301123奕东电子17.70267.69+0.66+3.87%37366.020.05%
300130新国都19.8612.78+0.74+3.87%93611859.090.22%
301200大族数控31.9973.29+1.19+3.86%16753.420.03%
301138华研精机25.2739.71+0.94+3.86%36892.990.12%
000999华润三九44.9517.11+1.67+3.86%26791204.030.02%
002835同为股份15.6318.22+0.58+3.85%36957.670.03%
301488豪恩汽电55.7944.65+2.07+3.85%447249.380.19%
300711广哈通信17.8070.27+0.66+3.85%1451258.280.06%
300400劲拓股份13.5077.21+0.50+3.85%1230166.050.05%
002181粤传媒3.78-103.21+0.14+3.85%250594.690.02%
002972科安达10.2731.74+0.38+3.84%66968.710.05%
300424航新科技13.5288.03+0.50+3.84%3556480.770.15%
002161远望谷4.60190.25+0.17+3.84%112251.610.02%
001389广合科技40.0529.35+1.48+3.84%845338.420.23%
301282金禄电子20.5958.42+0.76+3.83%650133.840.09%
002060广东建工3.8010.25+0.14+3.83%5782219.720.04%
300562乐心医疗12.5244.94+0.46+3.81%5961746.320.37%
300206理邦仪器10.3643.25+0.38+3.81%91895.10.03%
002885京泉华12.57577.49+0.46+3.80%2582324.610.11%
002723小崧股份5.77-55.32+0.21+3.78%1754101.210.06%
002055得润电子6.32-12.54+0.23+3.78%2476156.480.04%
603983丸美股份28.3537.24+1.03+3.77%25371.730.01%
300739明阳电路12.6752.20+0.46+3.77%808102.370.03%
688083中望软件87.05153.77+3.16+3.77%315.33274.49480.03%
300629新劲刚17.9132.35+0.65+3.77%793142.030.04%
300232洲明科技6.07279.18+0.22+3.76%3371204.620.04%
002792通宇通讯12.15100.47+0.44+3.76%3978483.330.13%
002475立讯精密42.0025.23+1.52+3.75%93923944.710.01%
301131聚赛龙32.3448.30+1.17+3.75%15449.80.07%
000055方大集团3.8820.09+0.14+3.74%240293.20.04%
301395仁信新材11.0940.29+0.40+3.74%86996.370.08%
002705新宝股份15.2512.09+0.55+3.74%1155176.140.01%
002292奥飞娱乐6.38106.97+0.23+3.74%5825371.640.06%
002846英联股份7.24190.17+0.26+3.72%68949.880.03%
002301齐心集团5.5744.12+0.20+3.72%91550.970.01%
000524岭南控股9.7582.84+0.35+3.72%3954385.520.06%
300063天龙集团5.02645.01+0.18+3.72%12671636.080.20%
002678珠江钢琴4.19-61.56+0.15+3.71%103943.530.01%
000060中金岭南4.7525.75+0.17+3.71%11659553.80.03%
688312燕麦科技24.6054.34+0.88+3.71%96.6123.76610.01%
002163海南发展7.0063.51+0.25+3.70%3185222.950.04%
301512智信精密39.0037.01+1.39+3.70%14355.770.06%
301369联动科技50.80414.09+1.81+3.69%303153.920.12%
300340科恒股份8.71-4.40+0.31+3.69%2001174.250.11%
300043星辉娱乐2.81-47.31+0.10+3.69%10291289.180.08%
300053航宇微10.97-15.25+0.39+3.69%4877535.010.08%
002400省广集团5.3567.75+0.19+3.68%10028536.50.06%
300681英搏尔14.9525.77+0.53+3.68%847126.570.05%
002845同兴达12.7074.77+0.45+3.67%1904241.810.08%
002955鸿合科技23.9917.22+0.85+3.67%643154.260.03%
000050深天马A7.64-16.15+0.27+3.66%6469494.230.03%
002676顺威股份4.5371.39+0.16+3.66%202491.690.03%
836871派特尔6.8018.10+0.24+3.66%29820.2640.08%
301314科瑞思33.5053.22+1.18+3.65%362121.270.22%
301338凯格精机29.2569.04+1.03+3.65%354103.540.10%
688620安凯微7.67431.06+0.27+3.65%758.6358.18690.03%
000099中信海直17.9157.45+0.63+3.65%129842325.430.17%
688171纬德信息14.5095.99+0.51+3.65%90.8299913.17040.02%
002683广东宏大22.7521.37+0.80+3.64%673153.110.01%
300404博济医药8.2585.56+0.29+3.64%4351358.960.16%
688669聚石化学11.12-632.63+0.39+3.63%287.9832.02340.02%
002600领益智造7.1333.42+0.25+3.63%420292996.670.06%
301373凌玮科技23.4019.30+0.82+3.63%8018.720.02%
301178天亿马23.71-284.24+0.83+3.63%625148.190.14%
300112万讯自控8.00-393.63+0.28+3.63%102281.760.05%
300814中富电路27.15169.16+0.95+3.63%818222.090.05%
688138清溢光电19.4530.63+0.68+3.62%733.71142.70660.03%
300723一品红16.02276.87+0.56+3.62%22335.720.01%
301248杰创智能14.05-46.98+0.49+3.61%35249.460.03%
301326捷邦科技36.14-50.86+1.26+3.61%287103.720.11%
002882金龙羽15.5153.54+0.54+3.61%1189184.410.05%
300756金马游乐13.50-256.79+0.47+3.61%825111.380.06%
002979雷赛智能22.1438.15+0.77+3.60%2198486.640.10%
002084海鸥住工2.88-8.21+0.10+3.60%258474.420.04%
301177迪阿股份21.32176.35+0.74+3.60%22648.180.06%
688175高凌信息13.55-442.87+0.47+3.59%185.4125.12310.03%
688662富信科技24.8086.69+0.86+3.59%232.4657.65010.03%
001201东瑞股份16.77-14.60+0.58+3.58%908152.270.06%
300460惠伦晶体11.00-24.45+0.38+3.58%2236245.960.08%
603043广州酒家16.5017.74+0.57+3.58%1363224.860.02%
002782可立克11.6037.73+0.40+3.57%1048121.570.02%
300235方直科技9.2881.43+0.32+3.57%2078192.790.10%
300042朗科科技19.50-72.51+0.67+3.56%650126.750.03%
002666德联集团4.0857.67+0.14+3.55%111345.410.02%
603002宏昌电子4.9677.07+0.17+3.55%3081152.790.03%
001339智微智能33.90178.00+1.16+3.54%34371165.140.47%
002735王子新材9.6557.55+0.33+3.54%3880374.420.14%
300545联得装备26.0321.95+0.89+3.54%2120551.840.19%
300978东箭科技10.5330.14+0.36+3.54%57060.020.03%
603936博敏电子7.91-8.56+0.27+3.53%5406427.610.09%
002345潮宏基5.2813.24+0.18+3.53%2199116.110.03%
300464星徽股份4.40-44.89+0.15+3.53%211793.150.07%
300909汇创达22.0033.54+0.75+3.53%1084238.480.09%
002027分众传媒6.7519.16+0.23+3.53%293971984.30.02%
301189奥尼电子22.33-61.56+0.76+3.52%27962.30.07%
603228景旺电子27.3521.45+0.93+3.52%2646723.680.03%
000042中洲控股5.00-1.48+0.17+3.52%13298664.90.20%
688279峰岹科技120.6052.13+4.10+3.52%72.3187.20590.01%
300870欧陆通44.1416.32+1.50+3.52%321141.690.03%
301091深城交33.0096.03+1.12+3.51%3016995.280.16%
301283聚胶股份25.3516.49+0.86+3.51%37294.30.08%
300176派生科技5.9045.51+0.20+3.51%6582388.340.17%
002880卫光生物27.4727.39+0.93+3.50%28578.290.01%
002981朝阳科技20.9822.09+0.71+3.50%724151.90.06%
300543朗科智能8.5756.84+0.29+3.50%75864.960.04%
002876三利谱21.8751.24+0.74+3.50%793173.430.05%
600868梅雁吉祥2.07-37.04+0.07+3.50%434990.020.02%
300824北鼎股份8.2941.22+0.28+3.50%118498.150.04%
002495佳隆股份1.78-40.68+0.06+3.49%9612171.090.13%
002031巨轮智能2.97-194.38+0.10+3.48%23954711.430.12%
300995奇德新材14.85151.27+0.50+3.48%27040.10.05%
301059金三江9.2151.98+0.31+3.48%79773.40.03%
300037新宙邦36.8530.52+1.24+3.48%2614963.260.05%
002813路畅科技25.90-78.81+0.87+3.48%31481.330.03%
002923润都股份9.2387.20+0.31+3.48%24822.890.01%
002482广田集团1.792.59+0.06+3.47%14609261.50.04%
000066中国长城9.85-41.42+0.33+3.47%114131124.180.04%
002139拓邦股份10.7520.74+0.36+3.46%4446477.940.04%
002317众生药业12.8576.99+0.43+3.46%2925375.860.04%
002889东方嘉盛18.8431.54+0.63+3.46%1368257.660.08%
002319乐通股份9.88-139.68+0.33+3.46%15415.220.01%
603051鹿山新材28.55229.09+0.95+3.44%1217347.450.24%
300417南华仪器9.3247.04+0.31+3.44%55051.260.06%
002953日丰股份8.4424.38+0.28+3.43%1326111.930.05%
301391卡莱特36.2023.69+1.20+3.43%649234.790.13%
301319唯特偶27.7623.70+0.92+3.43%22863.290.06%
688248南网科技29.5847.73+0.98+3.43%2162.7639.72670.09%
002831裕同科技24.7615.32+0.82+3.43%33482.70.01%
300403汉宇集团7.2517.89+0.24+3.42%2900210.250.07%
003010若羽臣13.3332.08+0.44+3.41%996132.770.08%
300951博硕科技28.5020.07+0.94+3.41%744212.040.05%
301135瑞德智能20.6256.71+0.68+3.41%15231.340.03%
300115长盈精密12.1325.20+0.40+3.41%96581171.480.08%
002334英威腾6.3819.97+0.21+3.40%2645168.750.04%
000058深赛格6.992842.12+0.23+3.40%3777264.010.04%
301105鸿铭股份25.88-93.77+0.85+3.40%20051.760.12%
002762金发拉比6.70-70.13+0.22+3.40%5383360.660.25%
000636风华高科14.9558.51+0.49+3.39%3684550.760.03%
000070ST特信4.58-15.87+0.15+3.39%5609256.890.06%
002992宝明科技47.10-77.47+1.54+3.38%389183.220.02%
000028国药一致29.9911.04+0.98+3.38%1106331.780.02%
002881美格智能22.66120.23+0.74+3.38%1043236.340.06%
300147香雪制药7.36-10.62+0.24+3.37%12207898.440.19%
002543万和电气10.1214.76+0.33+3.37%25525.810.00%
001283豪鹏科技38.0458.90+1.24+3.37%263100.050.05%
301413安培龙40.2653.13+1.31+3.36%272109.510.12%
002209达意隆8.6232.20+0.28+3.36%60652.240.04%
000012南玻A5.5611.39+0.18+3.35%4831268.590.02%
300889爱克股份12.05-210.94+0.39+3.34%65979.410.07%
300976达瑞电子47.7528.28+1.54+3.33%17784.520.05%
600866星湖科技5.9010.28+0.19+3.33%10187601.030.09%
000531穗恒运A5.2822.42+0.17+3.33%3303174.420.04%
688132邦彦技术14.96-75.91+0.48+3.31%264.9439.6350.02%
300693盛弘股份24.6319.02+0.79+3.31%2466607.380.10%
300940南极光14.03-13.30+0.45+3.31%17424.410.01%
600428中远海特6.5512.22+0.21+3.31%6704439.110.03%
301039中集车辆10.3017.21+0.33+3.31%2135219.90.01%
002449国星光电7.5052.67+0.24+3.31%2178163.340.04%
300335迪森股份4.3836.76+0.14+3.30%215194.210.06%
301011华立科技17.2135.82+0.55+3.30%625107.560.04%
001323慕思股份31.3015.27+1.00+3.30%390122.070.05%
301558三态股份8.4676.18+0.27+3.30%6762572.070.57%
001314亿道信息40.1582.56+1.28+3.29%616247.320.12%
301330熵基科技24.1628.14+0.77+3.29%693167.310.09%
000045深纺织A9.1053.07+0.29+3.29%1915174.260.04%
601033永兴股份14.4718.52+0.46+3.28%2894418.810.19%
603335迪生力4.72-17.35+0.15+3.28%183986.80.04%
300565科信技术11.97-12.03+0.38+3.28%3732446.720.16%
000534万泽股份10.7229.19+0.34+3.28%44747.920.01%
301086鸿富瀚38.5036.48+1.22+3.27%15660.060.05%
600004白云机场10.1033.12+0.32+3.27%6964703.410.03%
002609捷顺科技7.9051.53+0.25+3.27%1763139.280.04%
002851麦格米特26.8924.41+0.85+3.26%1910513.680.05%
000068华控赛格3.4820.26+0.11+3.26%5084176.920.05%
301327华宝新能80.05-200.47+2.53+3.26%157125.920.05%
301002崧盛股份16.1969.59+0.51+3.25%626101.350.09%
002823凯中精密13.9931.03+0.44+3.25%3205448.380.15%
000061农产品6.0521.87+0.19+3.24%4268258.210.03%
603193润本股份22.0031.06+0.69+3.24%756166.320.12%
300586美联新材7.0284.00+0.22+3.24%110677.640.02%
688125安达智能29.06-164.09+0.91+3.23%236.568.72690.11%
000973佛塑科技4.1618.38+0.13+3.23%189578.830.02%
002905金逸影视6.73-31.68+0.21+3.22%65544.080.02%
301288清研环境14.75525.52+0.46+3.22%806118.880.17%
002587奥拓电子6.10-1841.25+0.19+3.21%2903177.050.06%
000893亚钾国际18.3021.55+0.57+3.21%1217222.710.01%
002105信隆健康4.50-562.29+0.14+3.21%75133.80.02%
000063中兴通讯29.5814.76+0.92+3.21%4176412353.640.10%
603386骏亚科技11.61969.90+0.36+3.20%861100.010.03%
603535嘉诚国际10.0013.30+0.31+3.20%25125.110.01%
300793佳禾智能13.9058.38+0.43+3.19%2619364.040.08%
001378德冠新材23.3229.12+0.72+3.19%21249.440.07%
002551尚荣医疗2.92-16.85+0.09+3.18%171850.170.03%
003035南网能源4.5553.69+0.14+3.17%7098322.960.03%
600518康美药业1.95110.73+0.06+3.17%601491172.910.04%
300570太辰光33.1546.21+1.02+3.17%1515502.220.08%
002303美盈森3.2520.35+0.10+3.17%5084165.230.06%
603038华立股份8.48133.39+0.26+3.16%96581.790.04%
002724海洋王4.90593.37+0.15+3.16%46722.880.01%
301332德尔玛9.8041.42+0.30+3.16%2552250.10.10%
002197ST证通3.60-16.54+0.11+3.15%9483341.390.18%
002917金奥博8.8524.25+0.27+3.15%31327.740.01%
000049德赛电池24.6019.16+0.75+3.14%1336328.680.03%
603808歌力思6.8946.62+0.21+3.14%42429.210.01%
002577雷柏科技14.12121.78+0.43+3.14%1093154.330.04%
301366一博科技33.1949.59+1.01+3.14%686227.680.13%
002215诺普信8.6019.21+0.26+3.12%2711233.150.03%
002867周大生12.5711.70+0.38+3.12%3583450.380.03%
300720海川智能14.2370.73+0.43+3.12%838119.250.05%
300854中兰环保11.6039.25+0.35+3.11%43550.460.10%
000017深中华A6.30231.48+0.19+3.11%2055129.460.07%
300514友讯达13.3013.95+0.40+3.10%853113.450.05%
003013地铁设计13.9713.42+0.42+3.10%39555.180.01%
002138顺络电子26.9628.88+0.81+3.10%1838495.520.02%
600382广东明珠4.0070.20+0.12+3.09%2567102.70.03%
870866绿亨科技5.6923.35+0.17+3.08%18510.52650.03%
002295精艺股份5.7277.47+0.17+3.06%133676.420.05%
002243力合科创6.7543.71+0.20+3.05%2109142.360.02%
002294信立泰33.1062.91+0.98+3.05%869287.790.01%
002949华阳国际10.8114.08+0.32+3.05%19320.860.01%
688655迅捷兴9.80152.27+0.29+3.05%299.3929.34020.02%
000096广聚能源9.5059.66+0.28+3.04%37135.240.01%
300591万里马3.75-14.90+0.11+3.02%6118229.420.17%
002806华锋股份9.90-6.43+0.29+3.02%1155114.340.08%
601330绿色动力6.1515.08+0.18+3.02%151393.050.02%
002429兆驰股份5.1413.18+0.15+3.01%5518283.630.01%
300932三友联众11.6642.21+0.34+3.00%1356158.110.08%
300498温氏股份18.87-336.08+0.55+3.00%64901224.720.01%
002759天际股份7.55-33.19+0.22+3.00%4699354.770.09%
301043绿岛风25.4216.42+0.74+3.00%14336.350.06%
002809红墙股份7.5625.58+0.22+3.00%87165.850.06%
300790宇瞳光学14.5053.43+0.42+2.98%3324481.980.13%
002774快意电梯6.2214.07+0.18+2.98%34121.210.01%
002198嘉应制药6.57153.38+0.19+2.98%93761.560.02%
301308江波龙77.5389.11+2.24+2.98%16591286.220.14%
300811铂科新材41.9038.26+1.21+2.97%859359.870.04%
002575群兴玩具5.20-685.58+0.15+2.97%127366.20.02%
301263泰恩康13.8843.14+0.40+2.97%825114.510.03%
603630拉芳家化10.7850.27+0.31+2.96%58362.850.03%
600143金发科技8.0292.97+0.23+2.95%4432355.430.02%
002811郑中设计7.69276.37+0.22+2.95%31724.380.01%
002654万润科技10.85113.45+0.31+2.94%6509706.230.08%
300752隆利科技14.7031.14+0.42+2.94%1399205.650.09%
300476胜宏科技35.0038.42+1.00+2.94%73842584.40.09%
300521爱司凯11.60-153.26+0.33+2.93%37843.850.03%
002249大洋电机5.2918.50+0.15+2.92%5137271.730.03%
002930宏川智慧11.3019.21+0.32+2.91%1180133.340.03%
002862实丰文化15.55-29.94+0.44+2.91%46972.930.05%
002728特一药业8.1440.07+0.23+2.91%1344109.380.04%
000078海王生物2.48-3.77+0.07+2.90%4271105.920.02%
002769普路通5.67-20.03+0.16+2.90%41123.280.01%
002999天禾股份5.6731.89+0.16+2.90%160090.720.05%
002681奋达科技4.26161.38+0.12+2.90%15464658.770.10%
002045国光电器12.4317.60+0.35+2.90%2212274.950.04%
300625三雄极光10.6817.59+0.30+2.89%66470.920.04%
301067显盈科技22.84420.11+0.64+2.88%645147.320.12%
000533顺钠股份3.5733.10+0.10+2.88%236084.250.03%
300350华鹏飞5.0020.80+0.14+2.88%6731336.550.14%
301362民爆光电34.3615.00+0.96+2.87%24182.810.08%
300960通业科技21.1354.06+0.59+2.87%37278.60.04%
000048京基智农15.4011.72+0.43+2.87%1374211.60.03%
002888惠威科技15.78-399.93+0.44+2.87%63399.890.08%
688575亚辉龙21.9132.27+0.61+2.86%1442.12315.96850.03%
002313日海智能7.25-9.18+0.20+2.84%2351170.450.06%
000601韶能股份4.00-30.58+0.11+2.83%78831.530.01%
300615欣天科技11.66-106.43+0.32+2.82%1543179.910.12%
301291明阳电气35.3518.95+0.97+2.82%390137.860.03%
000100TCL科技4.3828.66+0.12+2.82%617332703.920.03%
002906华阳集团28.4826.21+0.78+2.82%1959557.920.04%
301503智迪科技29.6631.34+0.81+2.81%31894.320.16%
003021兆威机电42.8851.23+1.17+2.81%982421.080.05%
002137实益达5.50274.16+0.15+2.80%169092.950.04%
601900南方传媒14.0110.71+0.38+2.79%745104.370.01%
000782恒申新材4.43-29.72+0.12+2.78%116351.520.02%
002169智光电气5.17-13.23+0.14+2.78%3394175.470.04%
002656ST摩登1.11-7.07+0.03+2.78%16959188.240.28%
002757南兴股份12.9821.66+0.35+2.77%1613209.370.06%
001316润贝航科29.1227.92+0.78+2.75%361105.120.14%
300656民德电子20.91-405.27+0.56+2.75%680142.190.05%
001326联域股份33.9816.03+0.91+2.75%422143.40.23%
002733雄韬股份12.0043.87+0.32+2.74%1547185.640.04%
301312智立方42.1063.96+1.12+2.73%413173.870.16%
300832新产业74.9932.61+1.99+2.73%299224.070.00%
002352顺丰控股43.8423.82+1.16+2.72%48552128.430.01%
000507珠海港4.9216.03+0.13+2.71%2588127.320.03%
600433冠豪高新3.0459.41+0.08+2.70%211864.390.01%
002660茂硕电源8.0241.43+0.21+2.69%1555124.710.06%
002988豪美新材15.5016.17+0.40+2.65%836129.580.03%
002616长青集团4.2719.23+0.11+2.64%3394144.920.07%
002789建艺集团10.10-2.75+0.26+2.64%86387.160.07%
000016深康佳A3.11-2.45+0.08+2.64%10886338.550.07%
301042安联锐视32.3823.33+0.83+2.63%24178.040.06%
003028振邦智能33.5818.23+0.86+2.63%13344.660.02%
002256兆新股份1.9693.58+0.05+2.62%12982254.450.09%
002187广百股份5.50147.25+0.14+2.61%7655421.020.15%
600525长园集团4.72-142.37+0.12+2.61%155173.210.01%
600589广东榕泰3.1537.60+0.08+2.61%9008283.750.06%
002356赫美集团3.15-63.39+0.08+2.61%231372.860.02%
688216气派科技17.34-18.20+0.44+2.60%278.8148.34570.03%
000921海信家电33.2013.71+0.84+2.60%1798596.940.02%
601333广深铁路3.5719.56+0.09+2.59%15926568.560.03%
300939秋田微28.5631.93+0.72+2.59%636181.640.05%
002035华帝股份7.5613.19+0.19+2.58%5390407.450.07%
002663普邦股份1.6065.32+0.04+2.56%20081321.30.14%
002461珠江啤酒9.2126.92+0.23+2.56%2268208.880.01%
000576甘化科工6.42-11.52+0.16+2.56%41626.710.01%
600098广州发展6.4313.52+0.16+2.55%3869248.780.01%
002870香山股份31.9023.31+0.79+2.54%19060.610.02%
601238广汽集团8.4829.58+0.21+2.54%6130519.820.01%
300961深水海纳7.69-64.28+0.19+2.53%2227171.260.14%
688638誉辰智能24.70-58.62+0.61+2.53%107.2126.48090.06%
002898赛隆药业10.15214.95+0.25+2.53%1159117.640.11%
002908德生科技8.5887.15+0.21+2.51%4070349.250.13%
300311任子行4.50-21.20+0.11+2.51%13122590.490.24%
603268松发股份14.35-15.91+0.35+2.50%100941437.80.81%
000651格力电器45.518.41+1.11+2.50%126955777.590.02%
002425ST凯文2.06-2.65+0.05+2.49%40133826.750.42%
002180纳思达29.00-7.39+0.70+2.47%37961100.840.03%
300962中金辐照14.5035.19+0.35+2.47%1281185.740.05%
002177御银股份4.15-510.61+0.10+2.47%427501774.120.64%
300689澄天伟业15.78-415.85+0.38+2.47%21934.560.02%
000026飞亚达9.9713.81+0.24+2.47%1485148.050.04%
003003天元股份8.3422.97+0.20+2.46%72760.630.06%
002922伊戈尔20.5027.21+0.49+2.45%2037417.580.06%
000513丽珠集团39.3618.33+0.94+2.45%832327.480.01%
600029南方航空6.30-44.56+0.15+2.44%9300585.90.01%
000089深圳机场6.7522.11+0.16+2.43%66074460.03%
300791仙乐健康27.5019.41+0.65+2.42%33993.20.02%
002017东信和平9.7730.72+0.23+2.41%4437433.490.08%
301468博盈特焊22.0930.82+0.52+2.41%29264.50.04%
002544普天科技19.561387.41+0.46+2.41%813159.020.01%
000019深粮控股6.4524.08+0.15+2.38%2152138.80.05%
002327富安娜9.1113.36+0.21+2.36%2529230.390.05%
301486致尚科技37.6268.36+0.86+2.34%872328.050.12%
000539粤电力A4.8224.78+0.11+2.34%5942286.40.02%
605499东鹏饮料253.3638.07+5.77+2.33%4361104.650.01%
300606金太阳20.2646.90+0.46+2.32%1760356.580.15%
300668杰恩设计18.5074.66+0.42+2.32%27250.320.03%
002348高乐股份2.65-38.47+0.06+2.32%3819101.20.04%
001229魅视科技26.6031.78+0.60+2.31%421111.990.14%
601139深圳燃气7.1013.36+0.16+2.31%3145223.30.01%
000529广弘控股5.8021.68+0.13+2.29%2300133.40.04%
000823超声电子8.4922.52+0.19+2.29%1903161.560.04%
002842翔鹭钨业5.82-13.20+0.13+2.28%82447.960.04%
301318维海德28.0042.59+0.62+2.26%443124.010.08%
301128强瑞技术46.8439.19+1.03+2.25%932436.550.34%
603920世运电路23.6725.88+0.52+2.25%48381145.150.09%
002824和胜股份14.5734.32+0.32+2.25%861125.450.05%
300781因赛集团51.00142.28+1.12+2.25%1719876.690.21%
000020深华发A14.86271.13+0.32+2.20%1459216.810.08%
002213大为股份10.70-57.26+0.23+2.20%1316140.810.06%
002369卓翼科技5.13-7.64+0.11+2.19%8569439.590.15%
300804广康生化22.7670.85+0.48+2.15%15234.60.06%
301223中荣股份15.6817.28+0.33+2.15%30247.350.03%
000088盐田港4.8218.21+0.10+2.12%198295.520.01%
002594比亚迪290.0025.79+6.01+2.12%425612342.40.04%
002170芭田股份6.3019.44+0.13+2.11%1997125.810.03%
002672东江环保4.00-5.47+0.08+2.04%201580.60.02%
002830名雕股份11.0236.47+0.22+2.04%30433.50.05%
600036招商银行36.356.30+0.72+2.02%5176518816.580.03%
002399海普瑞10.61-64.09+0.21+2.02%3313351.510.03%
300979华利集团69.2022.29+1.35+1.99%300207.60.00%
688788科思科技25.18-11.90+0.49+1.98%506127.41080.05%
600332白云山28.9412.40+0.56+1.97%3068887.880.02%
001268联合精密17.0829.72+0.33+1.97%671114.610.16%
002492恒基达鑫4.6719.25+0.09+1.97%2147100.260.05%
300448浩云科技5.33-62.41+0.10+1.91%15687836.090.32%
688115思林杰32.0079.36+0.60+1.91%1381.17441.97440.33%
002611东方精工5.9518.55+0.11+1.88%12814762.440.13%
003018金富科技8.3417.80+0.15+1.83%65954.960.05%
300149睿智医药6.19-3.26+0.11+1.81%9161567.070.18%
001298好上好28.75102.03+0.51+1.81%1739500.090.17%
301051信濠光电27.17-49.62+0.48+1.80%766208.120.06%
002973侨银股份9.0612.79+0.16+1.80%79972.390.05%
001313粤海饲料7.37183.20+0.13+1.80%113683.720.05%
002715登云股份11.4053.93+0.20+1.79%1108126.310.08%
600894广日股份12.1914.97+0.21+1.75%566690.01%
000001平安银行11.624.80+0.20+1.75%9759811340.840.05%
002668TCL智家11.0813.00+0.19+1.74%8888984.790.08%
002717岭南股份2.35-3.36+0.04+1.73%773941818.760.50%
300716泉为科技10.00-14.95+0.17+1.73%3093309.30.19%
600323瀚蓝环境20.9910.52+0.35+1.70%1193250.410.01%
300808久量股份18.6067.89+0.31+1.69%622115.690.06%
001319铭科精技19.9726.42+0.33+1.68%1057211.080.17%
688603天承科技64.3354.13+1.04+1.64%102.9666.23420.08%
603863松炀资源25.98-24.02+0.41+1.60%886230.180.04%
300415伊之密22.0019.64+0.34+1.57%1011222.420.02%
002884凌霄泵业19.4516.53+0.30+1.57%850165.320.03%
002227奥特迅9.22-56.64+0.14+1.54%1424131.290.06%
300301*ST长方1.32-9.54+0.02+1.54%296139.090.04%
001202炬申股份12.0622.07+0.18+1.52%25530.750.03%
688622禾信仪器20.18-16.85+0.30+1.51%90.4718.25680.01%
002638勤上股份2.03-17.32+0.03+1.50%360673.20.03%
300506*ST名家2.27-5.14+0.03+1.34%381186.510.07%
831627力王股份12.4051.61+0.16+1.31%2114262.1670.79%
300151昌红科技16.41267.36+0.21+1.30%1121183.960.03%
002528ST英飞拓2.40-3.86+0.03+1.27%11738281.710.11%
002875安奈儿15.20-31.23+0.19+1.27%3801577.750.21%
300281金明精机5.60409.14+0.07+1.27%7085396.760.18%
002548金新农4.03-7.00+0.05+1.26%4947199.380.06%
603848好太太13.8617.47+0.17+1.24%35248.790.01%
002289ST宇顺3.29-77.59+0.04+1.23%187061.520.07%
002775文科股份2.72-11.36+0.03+1.12%3878105.480.09%
002130沃尔核材13.0119.83+0.14+1.09%138371800.190.11%
603322超讯通信27.5951.04+0.29+1.06%1457401.990.09%
603991至正股份49.66-90.27+0.50+1.02%450223.470.06%
000523红棉股份3.0356.48+0.03+1.00%11625352.240.09%
000037深南电A8.231398.01+0.08+0.98%8796723.910.26%
002816和科达11.40-18.07+0.11+0.97%52259.510.05%
601228广州港3.3724.29+0.03+0.90%13534456.10.02%
000637茂化实华3.39-10.34+0.03+0.89%5170175.270.14%
002141*ST贤丰1.21-15.09+0.01+0.83%10417126.050.09%
000004国华网安14.94-13.36+0.12+0.81%6200926.280.49%
002786银宝山新9.7020.45+0.07+0.73%9745945.260.20%
002732燕塘乳业15.5017.63+0.10+0.65%2437377.740.16%
688090瑞松科技43.90100.74+0.27+0.62%264.5116.11550.03%
600548深高速10.1210.16+0.06+0.60%2486251.580.02%
002052*ST同洲1.89-18.12+0.01+0.53%94617.880.01%
000062深圳华强26.8574.46+0.13+0.49%231656219.670.22%
003816中国广核4.2219.60+0.02+0.48%476132009.270.01%
001872招商港口20.8612.37+0.05+0.24%1470306.640.01%
000333美的集团73.1615.41+0.16+0.22%100797374.1290.01%
000429粤高速A10.7714.04+0.01+0.09%2584278.30.02%
000040ST旭蓝1.26-6.370.000.00%36229456.490.34%
002336*ST人乐2.99-2.780.000.00%235270.320.06%
002583海能达6.06-36.380.000.00%24625314922.931.92%
002822ST中装1.97-1.290.000.00%5416106.70.10%
603608*ST天创2.97-47.12-0.02-0.67%59317.610.01%

转至安居宝（300155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。