中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)湖北省上涨家数:29下跌家数:117平均涨幅:-1.69%平均换手:3.22%总成交额:214.25亿元
更新时间：2024-05-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300527中船应急7.14-32.88+0.48+7.21%50224935576.485.21%
835438戈碧迦17.6822.51+1.08+6.51%11545820087.8615.31%
300536*ST农尚10.69-152.32+0.54+5.32%18333818883.126.25%
838670恒进感应8.7743.98+0.41+4.90%501324470.1397.60%
300041回天新材8.4318.28+0.35+4.33%40577333807.067.45%
832978开特股份9.6614.35+0.39+4.21%294082843.1513.29%
839273一致魔芋10.8414.67+0.42+4.03%7838846.85862.92%
830779武汉蓝电24.6713.92+0.92+3.87%3307811.74622.31%
001267汇绿生态6.3088.95+0.21+3.45%108314964332.3929.81%
837174宏裕包材10.0736.34+0.33+3.39%172611735.0428.49%
837403康农种业10.3214.62+0.32+3.20%196252024.7577.08%
873305九菱科技16.8228.61+0.50+3.06%110051836.5889.81%
300516久之洋28.7962.82+0.80+2.86%4155411947.522.31%
836942恒立钻具9.0915.23+0.19+2.13%8271753.35552.48%
600774汉商集团8.5951.07+0.17+2.02%34126928725.5111.57%
300966共同药业20.02102.45+0.37+1.88%9210718114.2412.26%
000783长江证券5.7826.76+0.10+1.76%168668996402.443.05%
300205ST天喻7.05487.94+0.12+1.73%781245432.641.83%
000520凤凰航运3.04-393.22+0.05+1.67%100120430159.299.89%
300517海波重科9.75153.37+0.14+1.46%750947277.3576.06%
301127天源环保10.2815.21+0.10+0.98%750237650.853.03%
835237力佳科技15.2013.82+0.13+0.86%88921377.4122.59%
600976健民集团61.3918.06+0.49+0.80%4698529176.453.07%
300220ST金运8.89-52.48+0.06+0.68%346083105.072.29%
600184光电股份9.7593.02+0.04+0.41%600785872.291.18%
002102能特科技2.7031.04+0.01+0.37%3254398773.7291.40%
600769祥龙电业7.41218.71+0.02+0.27%995537338.112.65%
688552航天南湖19.2862.89+0.04+0.21%38688.177596.0394.61%
000852石化机械5.9662.26+0.01+0.17%706644225.3750.78%
600136*ST明诚1.711.140.000.00%40264691.540.21%
688081兴图新科10.12-12.880.000.00%155911576.9611.51%
600079人福医药19.8416.56-0.02-0.10%12943925841.980.84%
000665湖北广电3.94-6.86-0.01-0.25%25087510026.582.21%
688237超卓航科23.84-54.41-0.07-0.29%79121904.9971.88%
688038中科通达9.99-12.05-0.05-0.50%208512107.052.56%
601311骆驼股份8.4517.56-0.05-0.59%818656940.480.70%
300054鼎龙股份22.3878.73-0.14-0.62%5309411923.250.72%
000883湖北能源5.7917.03-0.07-1.19%1558459062.910.24%
002627三峡旅游4.9430.68-0.06-1.20%567092794.550.81%
600993马应龙28.3026.91-0.35-1.22%3794210831.080.88%
600801华新水泥15.6712.10-0.20-1.26%9635515104.80.72%
600681百川能源3.8117.84-0.05-1.30%713632731.130.53%
300971博亚精工18.2423.83-0.24-1.30%154302835.1962.35%
600566济川药业37.4211.53-0.50-1.32%8052630147.830.88%
601162天风证券2.86-40.22-0.04-1.38%102541529416.71.18%
300278华昌达3.3355.28-0.05-1.48%1052553552.1220.77%
300161华中数控25.75-1668.72-0.39-1.49%286827410.961.47%
600498烽火通信16.4538.28-0.25-1.50%16756227661.851.46%
688151华强科技14.36999.73-0.22-1.51%72641048.7510.71%
001359平安电工26.3027.69-0.41-1.54%9675025885.521.29%
603220中贝通信28.5557.16-0.45-1.55%13186737913.113.95%
300557理工光科22.1073.76-0.35-1.56%112812472.6871.24%
300871回盛生物14.52-166.34-0.23-1.56%174662564.4951.05%
603281江瀚新材25.1014.32-0.40-1.57%163204118.940.65%
300747锐科激光19.5046.48-0.32-1.61%6577112933.581.29%
600654ST中安2.2855.80-0.04-1.72%32332739.760.14%
300018中元股份4.9342.17-0.09-1.79%768283801.872.02%
600568ST中珠1.59-9.35-0.03-1.85%50072807.30.30%
300980祥源新材18.6645.81-0.36-1.89%4736888.330.70%
300276三丰智能3.59242.01-0.07-1.91%1465715278.661.46%
688646逸飞激光31.0427.28-0.61-1.93%51871613.3582.73%
600879航天电子7.5151.00-0.15-1.96%46361435232.041.44%
301221光庭信息36.37-134.11-0.73-1.97%200137300.414.58%
300395菲利华30.8531.87-0.62-1.97%9866231125.641.93%
600298安琪酵母31.3722.03-0.64-2.00%6319419963.860.73%
601869长飞光纤25.6317.43-0.53-2.03%246566347.190.61%
002414高德红外6.692213.32-0.14-2.05%18241312305.640.54%
300046台基股份10.66-30119.61-0.23-2.11%238732564.181.01%
000615*ST美谷2.25-4.99-0.05-2.17%1186722659.661.56%
600703三安光电12.55230.39-0.28-2.18%23039029146.980.46%
600168武汉控股6.2720.35-0.14-2.18%587243714.10.83%
000553安道麦A6.25-7.60-0.14-2.19%441102765.70.20%
002194武汉凡谷8.72141.65-0.20-2.24%977268567.6891.92%
688143长盈通23.4294.35-0.55-2.29%126552993.2071.36%
600745闻泰科技30.4543.77-0.72-2.31%13289740697.991.07%
688387信科移动-U5.47-33.80-0.13-2.32%79767.174392.7891.19%
301235华康医疗19.2621.97-0.47-2.38%96411864.231.89%
688275万润新能40.42-3.19-0.99-2.39%47151922.7450.65%
000902新洋丰12.2013.41-0.30-2.40%10949213420.130.96%
000501武商集团7.8628.01-0.20-2.48%834976576.871.09%
300567精测电子60.01136.48-1.53-2.49%2409914545.171.17%
000926福星股份3.9255.09-0.10-2.49%33700513258.123.74%
000988华工科技30.8031.32-0.79-2.50%30891395688.913.07%
002281光迅科技35.5047.42-0.94-2.58%308577110781.84.08%
600462*ST九有1.49-14.44-0.04-2.61%1359432024.752.26%
002377国创高新2.20-17.36-0.06-2.65%2135694710.8042.35%
301183东田微41.44-162.78-1.14-2.68%4140817350.238.98%
600998九州通7.5613.74-0.21-2.70%16833912801.370.43%
000708中信特钢15.0313.54-0.42-2.72%12032518133.870.24%
002694顾地科技4.2940.08-0.12-2.72%426951840.150.77%
002305南国置业2.13-2.91-0.06-2.74%220629146475.0712.72%
000966长源电力4.9636.10-0.14-2.75%35951717923.881.31%
688156路德环境17.3160.19-0.49-2.75%160322766.7341.74%
301211亨迪药业17.0328.26-0.49-2.80%255624388.373.55%
301246宏源药业15.57116.15-0.45-2.81%436186860.6092.93%
688089嘉必优15.9826.53-0.47-2.86%55346.318954.5543.29%
603738泰晶科技13.2145.64-0.39-2.87%512716849.51.32%
300494盛天网络11.8052.50-0.35-2.88%18322421776.24.61%
002932明德生物19.13141.09-0.57-2.89%267185149.821.71%
600345长江通信17.5929.64-0.53-2.92%274524867.471.39%
300323华灿光电4.93-9.61-0.15-2.95%1848619170.192.46%
600035楚天高速4.568.45-0.14-2.98%1471176772.070.91%
000678襄阳轴承4.52-45.82-0.14-3.00%562322557.051.22%
002861瀛通通讯9.31-21.32-0.29-3.02%276212593.112.31%
300387富邦股份6.6724.49-0.21-3.05%1021456902.4113.53%
300184力源信息4.7580.53-0.15-3.06%33417016020.823.19%
000826启迪环境2.21-1.99-0.07-3.07%1119672494.2830.79%
603716塞力医疗6.94-9.94-0.22-3.07%604244227.363.00%
301205联特科技77.80-2158.38-2.50-3.11%2488519568.943.66%
603067振华股份11.7816.92-0.38-3.13%9421411245.651.86%
000785居然之家3.0215.87-0.10-3.21%2406287351.60.40%
301192泰祥股份15.3749.40-0.51-3.21%130172019.632.72%
002365永安药业7.831666.62-0.26-3.21%670895289.7262.75%
002159三特索道13.6718.28-0.46-3.26%386445324.1232.80%
600293三峡新材2.9722.77-0.10-3.26%1321033973.41.14%
000627天茂集团2.35-14.76-0.08-3.29%2662066307.230.58%
600107美尔雅4.38-23.11-0.15-3.31%358501581.071.00%
688526科前生物18.3524.61-0.64-3.37%292505437.3090.63%
600885宏发股份28.6721.07-1.00-3.37%14645342508.791.40%
000422湖北宜化11.9434.15-0.42-3.40%34935641954.223.47%
601956东贝集团5.4016.96-0.19-3.40%1262306868.012.05%
000670盈方微5.01-80.33-0.18-3.47%21563710935.652.99%
000759中百集团3.59-6.80-0.13-3.49%856373108.291.31%
000707双环科技7.966.64-0.29-3.52%16173012957.13.48%
600141兴发集团21.9518.47-0.80-3.52%19599543207.971.78%
000952广济药业5.94-14.33-0.22-3.57%1028526184.032.99%
688667菱电电控48.1169.42-1.80-3.61%134756588.3292.60%
603719良品铺子14.2860.87-0.54-3.64%467926748.51.17%
002783凯龙股份8.1723.63-0.32-3.77%1162289564.183.38%
688665四方光电45.7728.16-1.83-3.84%8627.473961.5761.23%
600133东湖高新10.2110.35-0.42-3.95%22612723301.112.12%
002971和远气体27.7353.26-1.15-3.98%218816125.491.76%
600006东风汽车7.1858.73-0.30-4.01%56929941280.892.85%
600757长江传媒7.7410.53-0.33-4.09%22568217669.671.86%
301048金鹰重工9.1017.67-0.39-4.11%727836697.325.46%
301150中一科技20.17-87.45-0.89-4.23%358477251.1693.88%
300683海特生物24.07-23.18-1.12-4.45%247336022.372.03%
000821京山轻机13.1819.86-0.62-4.49%27925937240.544.66%
000971*ST高升0.82-3.29-0.04-4.65%2585872125.053.05%
605388均瑶健康9.2566.50-0.46-4.74%11410210676.272.65%
600421华嵘控股5.83-158.51-0.29-4.74%516893058.822.64%
300391长药控股3.37-1.87-0.17-4.80%793282715.8572.26%
002950奥美医疗8.2168.06-0.44-5.09%16419913621.493.63%
603950长源东谷16.3726.55-0.91-5.27%19809233026.86.11%
002072凯瑞德3.65330.34-0.22-5.68%850333152.543.31%
600355精伦电子3.39-41.13-0.21-5.83%40002513757.378.13%
300776帝尔激光54.0629.36-4.33-7.42%15756086861.279.43%
002962五方光电17.4166.27-1.65-8.66%55992199976.1326.76%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。