|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:96下跌家数:50平均涨幅:+1.25%平均换手:4.84%总成交额:379.92亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 420470 | 68710.39 | 27.84% | | 301150 | 中一科技 | 26.17 | -117.43 | +2.71 | +11.55% | 141229 | 36536.3 | 15.28% | | 600293 | 三峡新材 | 3.27 | 117.03 | +0.30 | +10.10% | 924970 | 29713.35 | 7.97% | | 002962 | 五方光电 | 19.65 | 65.56 | +1.79 | +10.02% | 706460.9 | 132689.2 | 33.76% | | 603716 | 塞力医疗 | 9.03 | -8.18 | +0.82 | +9.99% | 99089 | 8884.26 | 5.19% | | 830779 | 武汉蓝电 | 51.53 | 32.68 | +3.98 | +8.37% | 56480 | 28242.66 | 39.46% | | 688275 | 万润新能 | 55.03 | -6.02 | +3.03 | +5.83% | 42082.61 | 22661.54 | 4.97% | | 837403 | 康农种业 | 21.12 | 27.35 | +1.13 | +5.65% | 69572 | 14291.13 | 23.33% | | 301127 | 天源环保 | 14.43 | 30.78 | +0.75 | +5.48% | 198260 | 28230.54 | 5.04% | | 002971 | 和远气体 | 22.25 | 56.83 | +1.15 | +5.45% | 51750 | 11304.45 | 3.19% | | 835237 | 力佳科技 | 35.88 | 37.73 | +1.81 | +5.31% | 39860 | 13984.78 | 6.13% | | 600006 | 东风股份 | 7.36 | 306.07 | +0.36 | +5.14% | 1077866 | 77638.23 | 5.39% | | 688237 | 超卓航科 | 26.12 | -47.16 | +1.27 | +5.11% | 10764.24 | 2753.98 | 2.44% | | 000952 | 广济药业 | 6.65 | -10.03 | +0.32 | +5.06% | 190832 | 12548.04 | 5.55% | | 301221 | 光庭信息 | 50.66 | -594.86 | +2.42 | +5.02% | 48848 | 24572.92 | 11.19% | | 000785 | 居然之家 | 2.98 | 21.27 | +0.14 | +4.93% | 1250637 | 36485.6 | 2.10% | | 300276 | 三丰智能 | 5.96 | 14872.09 | +0.28 | +4.93% | 1145797 | 65568.04 | 11.39% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 9914 | 321.21 | 0.13% | | 605388 | 均瑶健康 | 5.95 | 145.94 | +0.27 | +4.75% | 106598 | 6280.084 | 1.78% | | 002305 | 南国置业 | 2.17 | -4.09 | +0.09 | +4.33% | 799170 | 16713.98 | 4.61% | | 301192 | 泰祥股份 | 18.97 | 39.21 | +0.78 | +4.29% | 13154 | 2466.64 | 2.75% | | 301246 | 宏源药业 | 15.93 | 235.91 | +0.64 | +4.19% | 159722 | 25110.18 | 9.92% | | 300971 | 博亚精工 | 22.18 | 29.89 | +0.88 | +4.13% | 48523 | 10565.09 | 7.38% | | 002365 | 永安药业 | 8.62 | 815.45 | +0.34 | +4.11% | 58616 | 4954.32 | 2.40% | | 301235 | 华康医疗 | 21.27 | 33.58 | +0.83 | +4.06% | 21353 | 4489.42 | 4.19% | | 000670 | 盈方微 | 7.18 | -99.26 | +0.28 | +4.06% | 614433 | 42783.83 | 8.51% | | 601869 | 长飞光纤 | 28.70 | 21.98 | +1.06 | +3.84% | 92384 | 26931.14 | 2.27% | | 300871 | 回盛生物 | 11.41 | -41.34 | +0.40 | +3.63% | 30338 | 3437.837 | 1.83% | | 000520 | 凤凰航运 | 5.51 | -392.99 | +0.19 | +3.57% | 496184 | 26777.6 | 4.90% | | 002159 | 三特索道 | 15.76 | 18.74 | +0.54 | +3.55% | 39914 | 6239.59 | 2.89% | | 300980 | 祥源新材 | 22.78 | 99.64 | +0.78 | +3.55% | 70103 | 16088.21 | 8.09% | | 300536 | *ST农尚 | 7.50 | -26.67 | +0.25 | +3.45% | 96147 | 7100.52 | 3.28% | | 300391 | 长药控股 | 6.64 | -3.47 | +0.22 | +3.43% | 249866 | 16616.35 | 7.13% | | 836942 | 恒立钻具 | 17.06 | 22.71 | +0.56 | +3.39% | 23557 | 3898.942 | 5.67% | | 002377 | 国创高新 | 3.08 | -28.19 | +0.10 | +3.36% | 541468 | 16730.63 | 5.97% | | 300683 | 海特生物 | 27.44 | -26.78 | +0.89 | +3.35% | 18876 | 5111.647 | 1.55% | | 688156 | 路德环境 | 13.04 | -463.67 | +0.42 | +3.33% | 10945.42 | 1406.56 | 1.09% | | 600355 | 精伦电子 | 4.54 | -51.16 | +0.14 | +3.18% | 337844 | 15103.96 | 6.87% | | 300966 | 共同药业 | 18.16 | -150.16 | +0.54 | +3.06% | 22712 | 4074.05 | 3.02% | | 002072 | 凯瑞德 | 5.06 | -8413.57 | +0.15 | +3.05% | 113806 | 5699.57 | 4.44% | | 601311 | 骆驼股份 | 8.89 | 15.83 | +0.26 | +3.01% | 251514 | 22059.18 | 2.14% | | 873305 | 九菱科技 | 30.25 | 82.08 | +0.86 | +2.93% | 48325 | 14495.13 | 13.32% | | 600462 | *ST九有 | 1.47 | -10.06 | +0.04 | +2.80% | 107841 | 1568.01 | 1.80% | | 600774 | 汉商集团 | 7.73 | -440.48 | +0.21 | +2.79% | 44230 | 3388.255 | 1.50% | | 002783 | 凯龙股份 | 8.56 | 36.37 | +0.23 | +2.76% | 124081 | 10503.86 | 2.84% | | 002932 | 明德生物 | 19.48 | 428.75 | +0.50 | +2.63% | 39632 | 7648.02 | 2.54% | | 300517 | 海波重科 | 9.40 | 107.41 | +0.24 | +2.62% | 35519 | 3288.14 | 2.86% | | 688665 | 四方光电 | 29.37 | 31.62 | +0.72 | +2.51% | 6715.76 | 1942.331 | 0.67% | | 001359 | 平安电工 | 24.19 | 21.82 | +0.58 | +2.46% | 19782 | 4731.32 | 4.27% | | 000759 | 中百集团 | 3.85 | -4.44 | +0.09 | +2.39% | 146159 | 5534.791 | 2.23% | | 300041 | 回天新材 | 8.81 | 29.68 | +0.20 | +2.32% | 99000 | 8628.85 | 1.82% | | 603950 | 长源东谷 | 16.33 | 30.37 | +0.37 | +2.32% | 99638 | 16156.62 | 3.07% | | 300557 | 理工光科 | 28.85 | 78.53 | +0.65 | +2.30% | 18171 | 5166.31 | 1.99% | | 000627 | 天茂集团 | 4.10 | -26.24 | +0.09 | +2.24% | 1416618 | 56581.18 | 3.11% | | 301211 | 亨迪药业 | 19.58 | 53.07 | +0.40 | +2.09% | 32980 | 6409.4 | 4.58% | | 300046 | 台基股份 | 39.85 | 756.84 | +0.80 | +2.05% | 235530 | 91801.53 | 9.96% | | 300387 | 富邦股份 | 8.23 | 23.30 | +0.16 | +1.98% | 92316 | 7492.767 | 3.19% | | 002627 | 三峡旅游 | 5.24 | 27.68 | +0.10 | +1.95% | 102405 | 5349.88 | 1.43% | | 688081 | 兴图新科 | 13.65 | -20.16 | +0.25 | +1.87% | 12153.19 | 1628.281 | 1.18% | | 688667 | 菱电电控 | 41.27 | 139.45 | +0.75 | +1.85% | 4000.7 | 1636.211 | 0.77% | | 603719 | 良品铺子 | 11.88 | 569.04 | +0.21 | +1.80% | 82916 | 9726.84 | 2.07% | | 601956 | 东贝集团 | 5.20 | 20.61 | +0.09 | +1.76% | 74737 | 3845.19 | 1.21% | | 600681 | 百川能源 | 3.65 | 17.79 | +0.06 | +1.67% | 100237 | 3633.28 | 0.75% | | 300205 | ST天喻 | 5.60 | -18.56 | +0.09 | +1.63% | 78870 | 4356.25 | 1.85% | | 603281 | 江瀚新材 | 25.59 | 16.55 | +0.41 | +1.63% | 15606 | 3981.51 | 0.62% | | 000821 | 京山轻机 | 13.74 | 18.17 | +0.22 | +1.63% | 188282 | 25447.77 | 3.11% | | 300161 | 华中数控 | 27.64 | -865.14 | +0.44 | +1.62% | 64828 | 17559.69 | 3.33% | | 600566 | 济川药业 | 28.80 | 9.54 | +0.44 | +1.55% | 60122 | 17255.32 | 0.66% | | 688089 | 嘉必优 | 21.04 | 30.83 | +0.30 | +1.45% | 33054.94 | 6922.541 | 1.96% | | 600141 | 兴发集团 | 23.20 | 14.71 | +0.33 | +1.44% | 158344 | 36576.51 | 1.44% | | 000665 | 湖北广电 | 4.23 | -7.51 | +0.06 | +1.44% | 220458 | 9144.86 | 1.94% | | 688526 | 科前生物 | 13.98 | 21.79 | +0.19 | +1.38% | 16822.58 | 2344.876 | 0.36% | | 000678 | 襄阳轴承 | 5.90 | -94.75 | +0.08 | +1.37% | 94317 | 5504.09 | 2.05% | | 600885 | 宏发股份 | 31.58 | 21.12 | +0.39 | +1.25% | 106520 | 33775.08 | 1.02% | | 603738 | 泰晶科技 | 15.55 | 54.78 | +0.19 | +1.24% | 95858 | 14625.37 | 2.46% | | 301183 | 东田微 | 53.69 | 195.89 | +0.65 | +1.23% | 45929 | 24018.51 | 9.97% | | 300054 | 鼎龙股份 | 27.11 | 60.27 | +0.32 | +1.19% | 150248 | 40913.75 | 2.06% | | 600035 | 楚天高速 | 4.25 | 8.55 | +0.05 | +1.19% | 232742 | 9908.19 | 1.45% | | 000826 | 启迪环境 | 2.69 | -1.58 | +0.03 | +1.13% | 579626 | 15449.9 | 4.07% | | 300494 | 盛天网络 | 13.37 | -914.91 | +0.14 | +1.06% | 627735 | 82065.97 | 15.76% | | 000707 | 双环科技 | 7.78 | 7.37 | +0.08 | +1.04% | 102056 | 7913.07 | 2.20% | | 688038 | 中科通达 | 13.10 | -18.70 | +0.13 | +1.00% | 20799.33 | 2679.84 | 1.79% | | 300184 | 力源信息 | 10.68 | 135.28 | +0.10 | +0.95% | 766910 | 79828.22 | 7.32% | | 688552 | 航天南湖 | 20.57 | 2415.43 | +0.19 | +0.93% | 26343.44 | 5297.357 | 3.14% | | 000501 | 武商集团 | 8.43 | 30.19 | +0.07 | +0.84% | 65411 | 5497.61 | 0.85% | | 002694 | 顾地科技 | 6.09 | -44.10 | +0.05 | +0.83% | 186272 | 11167.64 | 3.37% | | 002102 | 能特科技 | 2.64 | 141.06 | +0.02 | +0.76% | 284148 | 7434.52 | 1.22% | | 000422 | 湖北宜化 | 13.92 | 18.35 | +0.10 | +0.72% | 297674 | 41356.91 | 2.96% | | 000902 | 新洋丰 | 12.91 | 12.19 | +0.09 | +0.70% | 74025 | 9547.732 | 0.65% | | 300018 | 中元股份 | 7.13 | 42.63 | +0.04 | +0.56% | 244050 | 17257.12 | 6.40% | | 000852 | 石化机械 | 5.94 | 64.10 | +0.03 | +0.51% | 99852 | 5895.99 | 1.06% | | 600976 | 健民集团 | 42.60 | 15.27 | +0.20 | +0.47% | 12513 | 5308.34 | 0.82% | | 838670 | 恒进感应 | 15.31 | 105.84 | +0.06 | +0.39% | 48409 | 7133.975 | 7.33% | | 301048 | 金鹰重工 | 9.57 | 22.56 | +0.03 | +0.31% | 61789 | 5855.63 | 1.16% | | 600993 | 马应龙 | 25.09 | 22.42 | +0.06 | +0.24% | 47084 | 11815.75 | 1.09% | | 688143 | 长盈通 | 23.43 | 317.41 | +0.02 | +0.09% | 23635.18 | 5468.011 | 2.54% | | 000553 | 安道麦A | 6.60 | -6.40 | 0.00 | 0.00% | 68070 | 4482.85 | 0.31% | | 000783 | 长江证券 | 6.71 | 20.82 | 0.00 | 0.00% | 474543 | 31659.74 | 0.86% | | 000926 | 福星股份 | 2.72 | 1034.19 | 0.00 | 0.00% | 467104 | 12542.1 | 2.97% | | 600107 | 美尔雅 | 4.91 | -18.53 | -0.01 | -0.20% | 132906 | 6442.34 | 3.69% | | 601162 | 天风证券 | 4.83 | -64.05 | -0.01 | -0.21% | 4910237 | 233370.6 | 5.67% | | 688646 | 逸飞激光 | 35.15 | 31.43 | -0.09 | -0.26% | 20526.64 | 7308.746 | 4.33% | | 300323 | 华灿光电 | 6.05 | -15.42 | -0.02 | -0.33% | 204236 | 12232.82 | 2.32% | | 688151 | 华强科技 | 16.50 | 982.54 | -0.06 | -0.36% | 13657.6 | 2231.232 | 1.34% | | 600801 | 华新水泥 | 13.09 | 13.43 | -0.05 | -0.38% | 78630 | 10347.67 | 0.58% | | 600998 | 九州通 | 5.21 | 12.84 | -0.02 | -0.38% | 267560 | 13982.17 | 0.53% | | 600168 | 武汉控股 | 4.92 | -45.23 | -0.02 | -0.40% | 150990 | 7399.56 | 1.52% | | 000708 | 中信特钢 | 11.67 | 11.36 | -0.05 | -0.43% | 133219 | 15571.58 | 0.26% | | 002414 | 高德红外 | 7.88 | -200.66 | -0.04 | -0.51% | 436190 | 34383.34 | 1.28% | | 300747 | 锐科激光 | 20.20 | 69.07 | -0.12 | -0.59% | 103557 | 20791.54 | 2.03% | | 000883 | 湖北能源 | 4.87 | 12.71 | -0.03 | -0.61% | 338438 | 16527.1 | 0.52% | | 002861 | 瀛通通讯 | 12.65 | -25.77 | -0.09 | -0.71% | 131077 | 16206.56 | 9.92% | | 000988 | 华工科技 | 35.33 | 31.42 | -0.27 | -0.76% | 288196 | 101299.4 | 2.87% | | 688387 | 信科移动-U | 6.07 | -63.95 | -0.05 | -0.82% | 270352.6 | 16366.27 | 1.96% | | 301205 | 联特科技 | 69.22 | 133.38 | -0.59 | -0.85% | 25927 | 17759.05 | 3.82% | | 600703 | 三安光电 | 12.86 | 145.44 | -0.12 | -0.92% | 461610 | 59132.07 | 0.93% | | 600136 | ST明诚 | 1.96 | 0.84 | -0.02 | -1.01% | 154843 | 3053.19 | 0.80% | | 300776 | 帝尔激光 | 70.34 | 38.03 | -0.80 | -1.12% | 38864 | 27376.35 | 2.33% | | 600568 | ST中珠 | 1.39 | -15.42 | -0.02 | -1.42% | 146344 | 2017.82 | 0.88% | | 300567 | 精测电子 | 69.20 | 77.26 | -1.00 | -1.42% | 71854 | 49929.19 | 3.56% | | 001267 | 汇绿生态 | 7.24 | 96.03 | -0.11 | -1.50% | 145364 | 10604.71 | 1.88% | | 600079 | 人福医药 | 22.14 | 18.48 | -0.35 | -1.56% | 213810 | 47539.14 | 1.39% | | 603220 | 中贝通信 | 21.20 | 49.05 | -0.34 | -1.58% | 144924 | 30539.63 | 3.34% | | 300516 | 久之洋 | 35.27 | 106.13 | -0.59 | -1.65% | 25199 | 8822.07 | 1.40% | | 600654 | 中安科 | 3.93 | 161.35 | -0.07 | -1.75% | 2822382 | 108138.5 | 12.29% | | 300395 | 菲利华 | 37.67 | 54.35 | -0.70 | -1.82% | 94514 | 35673.94 | 1.84% | | 600421 | 华嵘控股 | 10.17 | -266.82 | -0.20 | -1.93% | 100729 | 10084.13 | 5.15% | | 600133 | 东湖高新 | 10.66 | 10.72 | -0.23 | -2.11% | 360611 | 38374.67 | 3.38% | | 600757 | 长江传媒 | 8.44 | 11.85 | -0.19 | -2.20% | 233167 | 19605.25 | 1.92% | | 600498 | 烽火通信 | 17.58 | 36.46 | -0.40 | -2.22% | 230372 | 40605.2 | 1.97% | | 600298 | 安琪酵母 | 33.66 | 22.29 | -0.78 | -2.26% | 87203 | 29652.66 | 1.02% | | 300278 | 华昌达 | 6.04 | 99.27 | -0.14 | -2.27% | 658309 | 39204.51 | 4.74% | | 600879 | 航天电子 | 9.05 | 52.02 | -0.21 | -2.27% | 669780 | 60761.47 | 2.07% | | 600184 | 光电股份 | 10.83 | 208.97 | -0.29 | -2.61% | 101801 | 10986.28 | 2.00% | | 300527 | 中船应急 | 8.72 | 7372.35 | -0.24 | -2.68% | 318057 | 27503.15 | 3.30% | | 603067 | 振华股份 | 12.64 | 14.43 | -0.36 | -2.77% | 191841 | 24226.36 | 3.77% | | 839273 | 一致魔芋 | 22.88 | 27.63 | -0.70 | -2.97% | 11559 | 2652.334 | 2.31% | | 002281 | 光迅科技 | 41.06 | 48.75 | -1.31 | -3.09% | 378009 | 155578.3 | 4.89% | | 600745 | 闻泰科技 | 39.20 | -96.81 | -1.43 | -3.52% | 366390 | 143674.9 | 2.95% | | 832978 | 开特股份 | 16.66 | 23.02 | -0.65 | -3.76% | 63207 | 10508.84 | 6.31% | | 835438 | 戈碧迦 | 21.03 | 35.06 | -0.83 | -3.80% | 54697 | 11489.72 | 6.89% | | 837174 | 宏裕包材 | 18.40 | 1936.63 | -0.81 | -4.22% | 72149 | 13070.05 | 30.85% | | 002950 | 奥美医疗 | 9.57 | 26.92 | -0.51 | -5.06% | 473774 | 45436.05 | 10.48% | | 600769 | 祥龙电业 | 12.02 | 334.67 | -0.73 | -5.73% | 192304 | 22865.48 | 5.13% | | 000966 | 长源电力 | 4.90 | 21.90 | -0.30 | -5.77% | 1391319 | 68672.2 | 5.06% | | 688692 | 达梦数据 | 386.69 | 83.44 | -25.79 | -6.25% | 11798.36 | 46257.32 | 8.26% | | 301633 | 港迪技术 | 98.33 | 68.73 | -7.45 | -7.04% | 23816 | 23684.37 | 17.11% | | 002194 | 武汉凡谷 | 13.90 | 230.20 | -1.12 | -7.46% | 1156637 | 164656.2 | 22.72% | | 600345 | 长江通信 | 26.08 | 44.79 | -2.59 | -9.03% | 264052 | 69675.23 | 13.34% |
|