|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天瑞仪器(300165)江苏省上涨家数:638下跌家数:34平均涨幅:+3.31%平均换手:6.04%总成交额:2340.00亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 40.33 | 122.30 | +9.30 | +29.97% | 198436 | 76704.77 | 17.32% | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 67672 | 17962.86 | 21.06% | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 263015 | 19307.82 | 22.62% | | 839790 | 联迪信息 | 34.03 | 143.08 | +7.19 | +26.79% | 136476 | 43773.46 | 25.11% | | 688656 | 浩欧博 | 66.46 | 118.85 | +11.08 | +20.01% | 8199 | 5448.922 | 1.30% | | 301378 | 通达海 | 33.86 | 203.52 | +5.64 | +19.99% | 76637 | 25276.67 | 17.47% | | 301023 | 江南奕帆 | 51.86 | 35.74 | +7.21 | +16.15% | 41989 | 20352.19 | 14.08% | | 688503 | 聚和材料 | 64.30 | 36.85 | +8.30 | +14.82% | 238226.3 | 147834.9 | 13.32% | | 871263 | 莱赛激光 | 18.98 | 257.40 | +2.28 | +13.65% | 70015 | 12688.31 | 25.63% | | 688800 | 瑞可达 | 42.42 | 45.73 | +5.02 | +13.42% | 139231 | 57519.67 | 8.79% | | 832662 | 方盛股份 | 17.80 | 48.67 | +2.07 | +13.16% | 59819 | 10353.41 | 24.34% | | 301626 | 苏州天脉 | 121.49 | 75.45 | +13.84 | +12.86% | 89074 | 102172.1 | 40.50% | | 300842 | 帝科股份 | 50.44 | 18.39 | +5.71 | +12.77% | 203048 | 100247.5 | 16.23% | | 688353 | 华盛锂电 | 24.33 | -21.41 | +2.66 | +12.28% | 50653 | 12170.07 | 8.10% | | 837663 | 明阳科技 | 18.78 | 23.73 | +2.05 | +12.25% | 81336 | 14316.29 | 15.94% | | 300295 | 三六五网 | 18.78 | -33.21 | +2.00 | +11.92% | 365137 | 66428.66 | 21.79% | | 688017 | 绿的谐波 | 118.68 | 284.14 | +12.48 | +11.75% | 167012.4 | 194992.9 | 9.90% | | 688429 | 时创能源 | 27.10 | -21.73 | +2.81 | +11.57% | 42556 | 10768.84 | 5.20% | | 688588 | 凌志软件 | 15.58 | 37.58 | +1.54 | +10.97% | 366224 | 55045.9 | 9.16% | | 836699 | 海达尔 | 40.60 | 26.66 | +3.95 | +10.78% | 30385 | 11950.95 | 24.07% | | 836422 | 润普食品 | 12.68 | 1918.75 | +1.21 | +10.55% | 114384 | 13756.61 | 17.27% | | 688355 | 明志科技 | 18.72 | 34.08 | +1.74 | +10.25% | 44836 | 8216.841 | 3.62% | | 002513 | 蓝丰生化 | 6.89 | -6.78 | +0.63 | +10.06% | 107453 | 7308.1 | 4.07% | | 603313 | 梦百合 | 6.89 | -24.68 | +0.63 | +10.06% | 104032 | 6940.16 | 1.82% | | 603666 | 亿嘉和 | 27.34 | -1492.60 | +2.49 | +10.02% | 86457 | 23627.33 | 4.19% | | 605376 | 博迁新材 | 29.23 | 191.53 | +2.66 | +10.01% | 173762 | 48687.61 | 6.64% | | 002387 | 维信诺 | 10.11 | -4.71 | +0.92 | +10.01% | 914624.9 | 90605.49 | 6.61% | | 600862 | 中航高科 | 27.27 | 34.57 | +2.48 | +10.00% | 453068 | 121062.5 | 3.25% | | 002384 | 东山精密 | 35.19 | 35.33 | +3.20 | +10.00% | 1695426 | 583212.2 | 12.23% | | 600667 | 太极实业 | 8.25 | 26.09 | +0.75 | +10.00% | 1711200 | 134507.4 | 8.12% | | 605298 | 必得科技 | 11.88 | 76.34 | +1.08 | +10.00% | 57290 | 6599.45 | 3.14% | | 603906 | 龙蟠科技 | 10.45 | -8.59 | +0.95 | +10.00% | 244188 | 24711.77 | 4.32% | | 002156 | 通富微电 | 31.57 | 60.98 | +2.87 | +10.00% | 3170658 | 959810.4 | 20.89% | | 603366 | 日出东方 | 5.39 | 41.38 | +0.49 | +10.00% | 520527 | 27531.59 | 6.46% | | 603117 | 万林物流 | 9.59 | -27.84 | +0.87 | +9.98% | 1275376 | 117455 | 21.28% | | 603955 | 大千生态 | 10.59 | -17.03 | +0.96 | +9.97% | 7131 | 755.13 | 0.53% | | 603201 | 常润股份 | 21.91 | 14.63 | +1.98 | +9.93% | 135017 | 28828.9 | 21.01% | | 833914 | 远航精密 | 16.20 | 44.89 | +1.44 | +9.76% | 108797 | 16971.72 | 10.88% | | 688182 | 灿勤科技 | 20.10 | 119.94 | +1.65 | +8.94% | 181380 | 35448.97 | 18.14% | | 002075 | 沙钢股份 | 7.46 | 144.30 | +0.61 | +8.91% | 2106123 | 153657.2 | 9.60% | | 300782 | 卓胜微 | 100.02 | 73.36 | +7.83 | +8.49% | 249047 | 242593.4 | 5.56% | | 605333 | 沪光股份 | 37.70 | 31.96 | +2.91 | +8.36% | 127344 | 45950.95 | 2.92% | | 688232 | 新点软件 | 36.69 | 44.88 | +2.83 | +8.36% | 34730 | 12368.25 | 3.50% | | 688510 | 航亚科技 | 18.03 | 41.06 | +1.38 | +8.29% | 93652 | 16455 | 3.62% | | 688631 | 莱斯信息 | 112.78 | 135.96 | +8.49 | +8.14% | 51196 | 56493.8 | 8.32% | | 688262 | 国芯科技 | 22.38 | -31.49 | +1.68 | +8.12% | 123988 | 26965.25 | 4.69% | | 300697 | 电工合金 | 13.84 | 39.99 | +1.02 | +7.96% | 177314 | 23962.4 | 6.96% | | 832802 | 保丽洁 | 19.20 | 55.51 | +1.41 | +7.93% | 40451 | 7566.777 | 25.48% | | 300466 | 赛摩智能 | 8.91 | -63.29 | +0.65 | +7.87% | 540986 | 48164.87 | 12.88% | | 002496 | 辉丰股份 | 2.28 | -9.44 | +0.16 | +7.55% | 1206159 | 27239.37 | 10.21% | | 300873 | 海晨股份 | 19.94 | 18.14 | +1.39 | +7.49% | 107005 | 20793.33 | 6.32% | | 600562 | 国睿科技 | 19.48 | 42.16 | +1.35 | +7.45% | 478825 | 93574.1 | 3.88% | | 300682 | 朗新集团 | 12.73 | 24.71 | +0.87 | +7.34% | 270427 | 33586.34 | 2.57% | | 603489 | 八方股份 | 23.89 | 95.81 | +1.63 | +7.32% | 171852 | 40404.52 | 7.31% | | 834950 | 迅安科技 | 22.32 | 23.70 | +1.52 | +7.31% | 34396 | 7465.386 | 11.14% | | 301045 | 天禄科技 | 22.80 | 173.22 | +1.55 | +7.29% | 46650 | 10413.24 | 6.94% | | 873726 | 卓兆点胶 | 27.60 | -127.26 | +1.87 | +7.27% | 33908 | 9153.258 | 17.03% | | 600064 | 南京高科 | 8.34 | 8.35 | +0.56 | +7.20% | 606310 | 50139.2 | 3.50% | | 300169 | 天晟新材 | 10.18 | -28.09 | +0.68 | +7.16% | 852311.1 | 85198.04 | 28.25% | | 688048 | 长光华芯 | 47.00 | -62.31 | +3.12 | +7.11% | 70686 | 32483.89 | 7.10% | | 300549 | 优德精密 | 19.38 | 184.42 | +1.28 | +7.07% | 174462 | 31905.43 | 17.26% | | 837046 | 亿能电力 | 12.31 | 64.73 | +0.81 | +7.04% | 67868 | 8120.926 | 14.88% | | 688702 | 盛科通信-U | 60.92 | -179.42 | +3.99 | +7.01% | 36606 | 21670.78 | 9.15% | | 831641 | 格利尔 | 18.23 | -348.75 | +1.19 | +6.98% | 67788 | 12052.01 | 15.43% | | 600501 | 航天晨光 | 23.05 | -90.28 | +1.50 | +6.96% | 348020 | 78850.88 | 8.20% | | 873339 | 恒太照明 | 8.32 | 32.74 | +0.54 | +6.94% | 59047 | 4887.77 | 3.91% | | 603203 | 快克智能 | 25.01 | 31.51 | +1.62 | +6.93% | 103680 | 25280.97 | 4.16% | | 688685 | 迈信林 | 40.61 | 156.68 | +2.62 | +6.90% | 67406 | 27010.45 | 4.64% | | 002747 | 埃斯顿 | 17.24 | -208.42 | +1.11 | +6.88% | 1117602 | 189250.6 | 14.21% | | 870299 | 灿能电力 | 11.41 | 42.15 | +0.73 | +6.84% | 55895 | 6212.778 | 12.53% | | 872931 | 无锡鼎邦 | 13.03 | 28.33 | +0.83 | +6.80% | 43444 | 5518.93 | 15.10% | | 300337 | 银邦股份 | 18.36 | 143.81 | +1.15 | +6.68% | 1246373 | 225248.7 | 17.52% | | 300429 | 强力新材 | 17.15 | -173.66 | +1.07 | +6.65% | 1264859 | 210924.4 | 33.50% | | 300382 | 斯莱克 | 11.07 | 790.08 | +0.69 | +6.65% | 426257 | 47007.67 | 6.78% | | 600527 | 江南高纤 | 2.10 | 90.12 | +0.13 | +6.60% | 1365078 | 28181.41 | 7.88% | | 688371 | 菲沃泰 | 17.50 | 307.32 | +1.08 | +6.58% | 54927 | 9562.138 | 4.33% | | 834014 | 特瑞斯 | 12.67 | 26.67 | +0.78 | +6.56% | 66393 | 8252.303 | 14.35% | | 688536 | 思瑞浦 | 110.37 | -97.74 | +6.78 | +6.55% | 38377 | 41329.26 | 2.89% | | 300618 | 寒锐钴业 | 40.70 | 72.05 | +2.47 | +6.46% | 324439 | 128726.4 | 11.90% | | 601688 | 华泰证券 | 19.66 | 11.31 | +1.19 | +6.44% | 2655138 | 508172 | 3.64% | | 601456 | 国联证券 | 13.10 | 108.98 | +0.79 | +6.42% | 1337371 | 173641.7 | 5.60% | | 688258 | 卓易信息 | 31.52 | 123.51 | +1.90 | +6.41% | 62096 | 19326.1 | 7.14% | | 688700 | 东威科技 | 28.06 | 118.34 | +1.66 | +6.29% | 108574 | 30261.85 | 3.64% | | 688375 | 国博电子 | 57.00 | 73.45 | +3.36 | +6.26% | 42313 | 23899.8 | 1.59% | | 300339 | 润和软件 | 69.17 | 312.45 | +4.02 | +6.17% | 1896706 | 1302115 | 24.39% | | 301101 | 明月镜片 | 27.67 | 32.39 | +1.59 | +6.10% | 123500 | 33816.8 | 17.28% | | 300655 | 晶瑞电材 | 10.47 | -1594.38 | +0.60 | +6.08% | 857220.9 | 88386.24 | 8.47% | | 300777 | 中简科技 | 29.96 | 47.82 | +1.71 | +6.05% | 230922 | 68873.91 | 5.45% | | 688052 | 纳芯微 | 123.19 | -37.99 | +7.01 | +6.03% | 34799 | 41829.91 | 3.73% | | 872392 | 佳合科技 | 26.40 | 44.95 | +1.50 | +6.02% | 65942 | 17033.17 | 23.49% | | 603273 | 天元智能 | 18.86 | 98.29 | +1.07 | +6.01% | 84019 | 15625.63 | 14.99% | | 300342 | 天银机电 | 19.26 | 181.08 | +1.09 | +6.00% | 504636 | 95636.62 | 12.08% | | 688055 | 龙腾光电 | 4.07 | -64.22 | +0.23 | +5.99% | 129508 | 5189.67 | 0.39% | | 002438 | 江苏神通 | 14.02 | 24.11 | +0.79 | +5.97% | 272998 | 37759.69 | 5.82% | | 831834 | 三维股份 | 9.70 | 31.24 | +0.54 | +5.90% | 74565 | 7080.146 | 11.87% | | 605218 | 伟时电子 | 26.16 | 66.61 | +1.44 | +5.83% | 285165 | 74546.05 | 13.40% | | 605111 | 新洁能 | 36.58 | 34.50 | +2.00 | +5.78% | 264799 | 94736.54 | 6.38% | | 300751 | 迈为股份 | 126.96 | 36.97 | +6.93 | +5.77% | 64676 | 80755.19 | 3.35% | | 605288 | 凯迪股份 | 35.21 | 27.41 | +1.91 | +5.74% | 16983 | 5842.6 | 2.42% | | 600584 | 长电科技 | 41.07 | 46.71 | +2.22 | +5.71% | 1198304 | 483397 | 6.70% | | 600533 | 栖霞建设 | 2.60 | -9.22 | +0.14 | +5.69% | 320684 | 8203.22 | 3.05% | | 688103 | 国力股份 | 46.48 | 114.88 | +2.50 | +5.68% | 28541.18 | 13254.22 | 2.99% | | 300416 | 苏试试验 | 13.62 | 28.82 | +0.73 | +5.66% | 408568 | 54437.95 | 8.09% | | 300091 | 金通灵 | 2.63 | -7.23 | +0.14 | +5.62% | 592161 | 15365.32 | 4.43% | | 688711 | 宏微科技 | 19.00 | 116.65 | +1.00 | +5.56% | 68343 | 12711.79 | 3.21% | | 688390 | 固德威 | 54.39 | -411.25 | +2.84 | +5.51% | 100266 | 53410.66 | 4.13% | | 603958 | 哈森股份 | 13.87 | -65.74 | +0.72 | +5.48% | 287655 | 40416.1 | 13.11% | | 301290 | 东星医疗 | 25.12 | 27.53 | +1.30 | +5.46% | 39957 | 9923.4 | 5.86% | | 002127 | 南极电商 | 3.30 | 98.16 | +0.17 | +5.43% | 781628 | 25432.03 | 3.92% | | 688097 | 博众精工 | 25.26 | 27.20 | +1.30 | +5.43% | 98365 | 24672.26 | 2.22% | | 300354 | 东华测试 | 34.90 | 46.21 | +1.79 | +5.41% | 64092 | 22113.34 | 7.89% | | 688601 | 力芯微 | 45.69 | 33.49 | +2.33 | +5.37% | 50282.16 | 22554.22 | 3.76% | | 301155 | 海力风电 | 70.69 | -231.79 | +3.59 | +5.35% | 65910 | 45279.38 | 7.26% | | 301360 | 荣旗科技 | 56.24 | 57.25 | +2.85 | +5.34% | 27463 | 15341.67 | 11.13% | | 836221 | 易实精密 | 19.20 | 28.63 | +0.97 | +5.32% | 59728 | 11312.84 | 14.47% | | 688535 | 华海诚科 | 73.66 | 138.31 | +3.72 | +5.32% | 41458 | 30122.01 | 9.69% | | 688502 | 茂莱光学 | 241.00 | 364.51 | +12.12 | +5.30% | 28069 | 65662.72 | 17.30% | | 839371 | 欧福蛋业 | 9.55 | 36.52 | +0.48 | +5.29% | 294394 | 29988.76 | 54.20% | | 601555 | 东吴证券 | 8.78 | 20.89 | +0.44 | +5.28% | 1870207 | 161359.9 | 3.76% | | 301611 | 珂玛科技 | 69.38 | 120.73 | +3.47 | +5.26% | 105203 | 72042.83 | 18.65% | | 000421 | 南京公用 | 5.86 | -26.49 | +0.29 | +5.21% | 369845 | 21609.3 | 6.44% | | 300279 | 和晶科技 | 6.67 | 57.86 | +0.33 | +5.21% | 257768 | 16968.17 | 5.63% | | 300554 | 三超新材 | 30.15 | -77.31 | +1.49 | +5.20% | 190340 | 56139.7 | 24.13% | | 002182 | 宝武镁业 | 11.13 | 43.67 | +0.55 | +5.20% | 419414 | 46136.25 | 5.39% | | 300660 | 江苏雷利 | 32.38 | 33.80 | +1.59 | +5.16% | 261471 | 81712.28 | 8.19% | | 300623 | 捷捷微电 | 41.98 | 79.63 | +2.06 | +5.16% | 703734 | 290919.1 | 10.50% | | 603879 | ST永悦 | 3.47 | -17.02 | +0.17 | +5.15% | 26587 | 918.83 | 0.74% | | 300051 | 琏升科技 | 9.39 | -40.23 | +0.46 | +5.15% | 104660 | 9792.78 | 2.86% | | 300507 | 苏奥传感 | 7.37 | 41.04 | +0.36 | +5.14% | 677408.9 | 48886.7 | 8.77% | | 300284 | 苏交科 | 13.56 | 67.36 | +0.66 | +5.12% | 871128 | 116126.5 | 7.29% | | 300537 | 广信材料 | 20.16 | 526.38 | +0.98 | +5.11% | 230872 | 46037.55 | 16.08% | | 301238 | 瑞泰新材 | 17.50 | 61.98 | +0.85 | +5.11% | 148908 | 25785.24 | 6.98% | | 002044 | 美年健康 | 4.95 | 63.09 | +0.24 | +5.10% | 1512184 | 73003.32 | 3.91% | | 836547 | 无锡晶海 | 21.58 | 40.33 | +1.04 | +5.06% | 39146 | 8290.905 | 16.36% | | 002024 | ST易购 | 1.87 | -19.62 | +0.09 | +5.06% | 602472 | 11131.23 | 0.65% | | 688261 | 东微半导 | 48.95 | 153.72 | +2.34 | +5.02% | 45015 | 21823.77 | 5.46% | | 871694 | 中裕科技 | 18.01 | 16.59 | +0.86 | +5.01% | 42535 | 7586.077 | 16.93% | | 002309 | *ST中利 | 2.10 | -1.11 | +0.10 | +5.00% | 23668 | 497.03 | 0.27% | | 000584 | *ST工智 | 2.95 | -6.19 | +0.14 | +4.98% | 108149 | 3179.02 | 1.43% | | 688478 | 晶升股份 | 30.79 | 51.96 | +1.46 | +4.98% | 32713.17 | 9855.48 | 3.21% | | 300331 | 苏大维格 | 24.69 | -333.42 | +1.17 | +4.97% | 182637 | 44460.88 | 9.09% | | 603007 | *ST花王 | 12.90 | -22.21 | +0.61 | +4.96% | 54119 | 6943.98 | 1.33% | | 300598 | 诚迈科技 | 60.92 | 51.08 | +2.88 | +4.96% | 206720 | 125042.7 | 9.53% | | 833284 | 灵鸽科技 | 11.50 | -351.01 | +0.54 | +4.93% | 119890 | 13587.91 | 26.53% | | 000525 | *ST红阳 | 10.23 | -15.40 | +0.48 | +4.92% | 291688 | 28674.45 | 5.02% | | 688046 | 药康生物 | 14.00 | 41.17 | +0.65 | +4.87% | 76614 | 10585.2 | 3.76% | | 600083 | *ST博信 | 2.16 | -3.69 | +0.10 | +4.85% | 312436 | 6405.29 | 13.70% | | 688516 | 奥特维 | 53.15 | 10.64 | +2.46 | +4.85% | 116171 | 60593.87 | 4.00% | | 688231 | 隆达股份 | 15.48 | 108.28 | +0.71 | +4.81% | 34442 | 5261.502 | 2.72% | | 300258 | 精锻科技 | 9.40 | 27.34 | +0.43 | +4.79% | 222745 | 20530.65 | 4.81% | | 605588 | 冠石科技 | 52.07 | 234.61 | +2.38 | +4.79% | 72004 | 36884.67 | 9.85% | | 688116 | 天奈科技 | 30.17 | 32.66 | +1.37 | +4.76% | 124732 | 37024.19 | 3.62% | | 688225 | 亚信安全 | 19.00 | -26.37 | +0.86 | +4.74% | 88477 | 16650.55 | 4.63% | | 605123 | 派克新材 | 59.55 | 22.85 | +2.68 | +4.71% | 22686 | 13392.69 | 1.87% | | 002778 | 中晟高科 | 15.60 | -11.53 | +0.70 | +4.70% | 60240 | 9304.609 | 4.90% | | 873665 | 科强股份 | 14.80 | 26.73 | +0.66 | +4.67% | 110822 | 15967.73 | 28.44% | | 688508 | 芯朋微 | 46.21 | 79.12 | +2.06 | +4.67% | 54410 | 24899.84 | 4.14% | | 002080 | 中材科技 | 13.48 | 20.11 | +0.60 | +4.66% | 358796 | 47937.21 | 2.14% | | 688113 | 联测科技 | 32.61 | 25.23 | +1.44 | +4.62% | 5126 | 1637.612 | 0.80% | | 301339 | 通行宝 | 21.63 | 44.23 | +0.95 | +4.59% | 99368 | 21222.03 | 8.28% | | 000738 | 航发控制 | 25.19 | 43.63 | +1.10 | +4.57% | 260507 | 65007.48 | 1.98% | | 688105 | 诺唯赞 | 24.44 | 414.43 | +1.06 | +4.53% | 26323 | 6343.618 | 1.57% | | 688689 | 银河微电 | 23.55 | 51.26 | +1.02 | +4.53% | 19760 | 4598.776 | 1.53% | | 688295 | 中复神鹰 | 22.79 | 1248.00 | +0.98 | +4.49% | 49841 | 11350.49 | 3.45% | | 600200 | 江苏吴中 | 10.27 | -193.41 | +0.44 | +4.48% | 416310 | 42434.84 | 5.86% | | 300926 | 博俊科技 | 25.04 | 20.49 | +1.07 | +4.46% | 154747 | 38382.44 | 5.77% | | 301285 | 鸿日达 | 27.00 | 154.44 | +1.15 | +4.45% | 108402 | 28833.6 | 13.77% | | 600487 | 亨通光电 | 17.91 | 16.58 | +0.76 | +4.43% | 666895 | 118107.2 | 2.70% | | 300447 | 全信股份 | 14.62 | 69.67 | +0.62 | +4.43% | 79683 | 11556.77 | 3.96% | | 300631 | 久吾高科 | 26.98 | 62.34 | +1.13 | +4.37% | 149864 | 39234.49 | 12.57% | | 301078 | 孩子王 | 11.49 | 118.90 | +0.48 | +4.36% | 751275.1 | 85508.45 | 6.15% | | 300373 | 扬杰科技 | 48.42 | 26.98 | +2.02 | +4.35% | 194925 | 93408.22 | 3.60% | | 301180 | 万祥科技 | 16.39 | 469.41 | +0.68 | +4.33% | 59856 | 9676.24 | 10.34% | | 688381 | 帝奥微 | 20.70 | 8012.31 | +0.85 | +4.28% | 63391 | 12973.23 | 3.45% | | 688558 | 国盛智科 | 21.96 | 22.86 | +0.90 | +4.27% | 18202 | 3936.075 | 1.38% | | 688657 | 浩辰软件 | 40.35 | 56.79 | +1.65 | +4.26% | 12353 | 4915.778 | 3.06% | | 688300 | 联瑞新材 | 53.00 | 42.06 | +2.16 | +4.25% | 28953 | 15174.22 | 1.56% | | 300304 | 云意电气 | 8.35 | 19.39 | +0.34 | +4.24% | 379280 | 31236.85 | 4.43% | | 600775 | 南京熊猫 | 10.35 | -31.00 | +0.42 | +4.23% | 416967 | 42265.84 | 6.21% | | 688496 | 清越科技 | 9.87 | -36.19 | +0.40 | +4.22% | 61827 | 6025.715 | 2.60% | | 002304 | 洋河股份 | 86.15 | 15.47 | +3.48 | +4.21% | 142476 | 120366.1 | 0.95% | | 300651 | 金陵体育 | 13.69 | 33.98 | +0.55 | +4.19% | 46968 | 6369.35 | 6.26% | | 603626 | 科森科技 | 10.22 | -15.96 | +0.41 | +4.18% | 817444 | 82309.05 | 14.73% | | 601890 | 亚星锚链 | 8.25 | 31.17 | +0.33 | +4.17% | 371993 | 30362.37 | 3.88% | | 300420 | 五洋自控 | 3.00 | -386.47 | +0.12 | +4.17% | 528016 | 15689.72 | 4.73% | | 688693 | 锴威特 | 39.02 | -68.77 | +1.56 | +4.16% | 36524 | 14117.47 | 9.62% | | 300261 | 雅本化学 | 8.51 | -38.01 | +0.34 | +4.16% | 648061 | 54461.85 | 6.92% | | 301389 | 隆扬电子 | 16.32 | 66.46 | +0.65 | +4.15% | 85164 | 13727.8 | 10.38% | | 601010 | 文峰股份 | 2.26 | 36.16 | +0.09 | +4.15% | 371642 | 8299.89 | 2.01% | | 300855 | 图南股份 | 26.18 | 31.58 | +1.04 | +4.14% | 73619 | 19163.19 | 2.61% | | 301106 | 骏成科技 | 32.98 | 36.76 | +1.31 | +4.14% | 33217 | 10862.21 | 11.38% | | 300975 | 商络电子 | 13.69 | 172.85 | +0.54 | +4.11% | 656257 | 88447.34 | 14.01% | | 301040 | 中环海陆 | 16.84 | -16.31 | +0.66 | +4.08% | 39231 | 6472.98 | 5.50% | | 300292 | 吴通控股 | 5.88 | 167.73 | +0.23 | +4.07% | 1202576 | 69938.68 | 10.78% | | 002635 | 安洁科技 | 15.88 | 35.82 | +0.62 | +4.06% | 184660 | 29029.37 | 4.67% | | 002445 | 中南文化 | 2.31 | 154.11 | +0.09 | +4.05% | 630556 | 14364.11 | 2.65% | | 688147 | 微导纳米 | 27.55 | 47.39 | +1.06 | +4.00% | 51266.34 | 14002.62 | 5.35% | | 603880 | 南卫股份 | 4.43 | -7.62 | +0.17 | +3.99% | 72618 | 3173.28 | 2.51% | | 300836 | 佰奥智能 | 48.80 | 8323.68 | +1.86 | +3.96% | 14611 | 7003.5 | 3.42% | | 300394 | 天孚通信 | 133.93 | 58.54 | +5.10 | +3.96% | 187932 | 249314.9 | 3.40% | | 300390 | 天华新能 | 24.43 | 26.68 | +0.93 | +3.96% | 315211 | 75915.89 | 4.69% | | 002081 | 金螳螂 | 3.69 | 15.28 | +0.14 | +3.94% | 363978 | 13277.28 | 1.38% | | 000727 | 冠捷科技 | 2.94 | 46.96 | +0.11 | +3.89% | 3711602 | 106760.2 | 8.19% | | 300211 | 亿通科技 | 7.50 | -67.60 | +0.28 | +3.88% | 90014 | 6655.98 | 3.02% | | 002367 | 康力电梯 | 6.73 | 18.14 | +0.25 | +3.86% | 206703 | 13758.6 | 3.92% | | 300809 | 华辰装备 | 24.04 | 76.04 | +0.89 | +3.84% | 77948 | 18428.65 | 5.57% | | 600716 | 凤凰股份 | 3.52 | -49.10 | +0.13 | +3.83% | 218050 | 7636.169 | 2.33% | | 600901 | 江苏金租 | 5.42 | 11.03 | +0.20 | +3.83% | 1030929 | 55316.88 | 1.78% | | 603900 | 莱绅通灵 | 6.51 | -21.62 | +0.24 | +3.83% | 175813 | 11232.27 | 5.16% | | 301202 | 朗威股份 | 33.38 | 61.49 | +1.23 | +3.83% | 37042 | 12279.33 | 9.96% | | 301036 | 双乐股份 | 52.65 | 43.20 | +1.94 | +3.83% | 78566 | 40759.58 | 11.15% | | 600973 | 宝胜股份 | 4.38 | -164.46 | +0.16 | +3.79% | 526836 | 23064.85 | 3.84% | | 002516 | 旷达科技 | 5.49 | 48.19 | +0.20 | +3.78% | 325201 | 17643.8 | 2.24% | | 300192 | 科德教育 | 14.87 | 33.71 | +0.54 | +3.77% | 207669 | 30483.75 | 9.88% | | 600481 | 双良节能 | 8.00 | -12.06 | +0.29 | +3.76% | 2580678 | 199913.9 | 13.80% | | 603291 | 联合水务 | 11.04 | 25.70 | +0.40 | +3.76% | 45353 | 4935.41 | 3.49% | | 301266 | 宇邦新材 | 39.72 | 51.57 | +1.43 | +3.73% | 58018 | 22625.28 | 15.47% | | 603488 | 展鹏科技 | 8.90 | 223.67 | +0.32 | +3.73% | 274490 | 24322.21 | 9.40% | | 688661 | 和林微纳 | 38.69 | -492.98 | +1.39 | +3.73% | 31843 | 12381.27 | 2.73% | | 301210 | 金杨股份 | 33.73 | 58.82 | +1.21 | +3.72% | 16439 | 5499.57 | 5.33% | | 002530 | 金财互联 | 7.83 | -177.60 | +0.28 | +3.71% | 312440 | 24235.23 | 4.49% | | 002172 | 澳洋健康 | 3.08 | 48.44 | +0.11 | +3.70% | 256941 | 7817.84 | 3.36% | | 688022 | 瀚川智能 | 11.79 | -4.99 | +0.42 | +3.69% | 75752 | 8884.015 | 4.31% | | 301058 | 中粮科工 | 12.10 | 27.34 | +0.43 | +3.68% | 280279 | 33549.64 | 5.47% | | 688030 | 山石网科 | 17.21 | -21.63 | +0.61 | +3.67% | 26125 | 4449.916 | 1.45% | | 300265 | 通光线缆 | 8.19 | 65.56 | +0.29 | +3.67% | 141750 | 11481.86 | 3.10% | | 300165 | 天瑞仪器 | 3.98 | -14.88 | +0.14 | +3.65% | 233277 | 9239.489 | 5.55% | | 601990 | 南京证券 | 9.42 | 43.13 | +0.33 | +3.63% | 1056497 | 98321.29 | 2.89% | | 301226 | 祥明智能 | 28.09 | 150.32 | +0.98 | +3.61% | 156221 | 42810.3 | 31.83% | | 300959 | 线上线下 | 31.68 | 256.79 | +1.10 | +3.60% | 12505 | 3913.5 | 2.39% | | 002426 | 胜利精密 | 2.32 | -9.76 | +0.08 | +3.57% | 1731922 | 39882.52 | 5.09% | | 300936 | 中英科技 | 47.57 | 93.43 | +1.64 | +3.57% | 32545 | 15343.4 | 6.86% | | 688286 | 敏芯股份 | 52.55 | -43.51 | +1.80 | +3.55% | 23684 | 12262.94 | 4.23% | | 688076 | 诺泰生物 | 51.35 | 26.78 | +1.75 | +3.53% | 87924 | 44526.34 | 4.00% | | 603259 | 药明康德 | 53.79 | 19.27 | +1.83 | +3.52% | 800430 | 424996.6 | 3.20% | | 300217 | 东方电热 | 5.01 | 21.90 | +0.17 | +3.51% | 480408 | 23948.52 | 3.92% | | 603416 | 信捷电气 | 36.85 | 23.69 | +1.25 | +3.51% | 45836 | 16710.15 | 3.26% | | 605319 | 无锡振华 | 18.93 | 13.13 | +0.64 | +3.50% | 29792 | 5546.79 | 1.39% | | 000035 | 中国天楹 | 5.04 | 33.59 | +0.17 | +3.49% | 493642 | 24704.22 | 2.03% | | 600981 | 汇鸿集团 | 2.68 | -27.81 | +0.09 | +3.47% | 413458 | 10931.78 | 1.84% | | 300709 | 精研科技 | 44.17 | 55.06 | +1.47 | +3.44% | 167191 | 73272.39 | 11.23% | | 601155 | 新城控股 | 15.04 | -118.39 | +0.50 | +3.44% | 310473 | 46315.01 | 1.38% | | 600280 | 中央商场 | 3.63 | -22.10 | +0.12 | +3.42% | 1586270 | 57005.9 | 14.06% | | 603915 | 国茂股份 | 10.60 | 20.68 | +0.35 | +3.41% | 215801 | 22584.64 | 3.29% | | 300528 | 幸福蓝海 | 8.79 | -25.06 | +0.29 | +3.41% | 148870 | 12908.06 | 4.00% | | 300450 | 先导智能 | 19.18 | 505.39 | +0.63 | +3.40% | 440415 | 83580.74 | 2.82% | | 833533 | 骏创科技 | 25.00 | 33.64 | +0.81 | +3.35% | 183859 | 50430.26 | 48.84% | | 002290 | 禾盛新材 | 15.17 | 44.88 | +0.49 | +3.34% | 70630 | 10607.39 | 2.86% | | 300031 | 宝通科技 | 19.24 | 33.27 | +0.62 | +3.33% | 264337 | 50235.3 | 7.58% | | 300260 | 新莱应材 | 27.06 | 41.55 | +0.87 | +3.32% | 284800 | 75943.7 | 9.90% | | 002009 | 天奇股份 | 13.70 | -42.74 | +0.44 | +3.32% | 745852 | 99865.27 | 18.62% | | 300708 | 聚灿光电 | 11.84 | 39.32 | +0.38 | +3.32% | 198004 | 23280.35 | 3.97% | | 300385 | 雪浪环境 | 5.01 | -8.38 | +0.16 | +3.30% | 54015 | 2672.57 | 1.87% | | 688178 | 万德斯 | 12.86 | -10.72 | +0.41 | +3.29% | 14639.27 | 1852.686 | 1.72% | | 300320 | 海达股份 | 11.92 | 46.08 | +0.38 | +3.29% | 527827 | 63085.54 | 10.87% | | 603876 | 鼎胜新材 | 9.75 | 29.77 | +0.31 | +3.28% | 374050 | 36002.89 | 4.22% | | 688106 | 金宏气体 | 19.20 | 34.72 | +0.61 | +3.28% | 76417 | 14553.28 | 1.59% | | 300240 | 飞力达 | 6.94 | 1082.60 | +0.22 | +3.27% | 188346 | 12912.98 | 5.19% | | 300135 | 宝利国际 | 4.12 | -94.36 | +0.13 | +3.26% | 979772 | 40150.52 | 10.63% | | 688386 | 泛亚微透 | 32.48 | 24.11 | +1.02 | +3.24% | 8570 | 2765.218 | 1.22% | | 603212 | 赛伍技术 | 12.86 | -72.90 | +0.40 | +3.21% | 238733 | 30375.55 | 5.46% | | 300964 | 本川智能 | 40.85 | 281.05 | +1.27 | +3.21% | 24059 | 9723.529 | 4.45% | | 688060 | 云涌科技 | 38.70 | -339.96 | +1.20 | +3.20% | 6626 | 2527.036 | 1.10% | | 603530 | 神马电力 | 23.90 | 37.14 | +0.74 | +3.20% | 44065 | 10417.69 | 1.03% | | 003015 | 日久光电 | 15.21 | 118.40 | +0.47 | +3.19% | 221900 | 33470.52 | 9.06% | | 600400 | 红豆股份 | 2.59 | -1007.85 | +0.08 | +3.19% | 639487 | 16368.56 | 2.79% | | 300201 | 海伦哲 | 4.55 | 22.99 | +0.14 | +3.17% | 450945 | 20326.46 | 4.35% | | 603005 | 晶方科技 | 26.72 | 77.83 | +0.82 | +3.17% | 657733 | 173853.8 | 10.09% | | 300029 | ST天龙 | 5.60 | -189.44 | +0.17 | +3.13% | 51430 | 2861.87 | 2.57% | | 688376 | 美埃科技 | 38.30 | 26.70 | +1.16 | +3.12% | 22763 | 8614.813 | 4.59% | | 002104 | 恒宝股份 | 6.96 | 44.18 | +0.21 | +3.11% | 266146 | 18392.78 | 4.47% | | 688472 | 阿特斯 | 15.26 | 27.89 | +0.46 | +3.11% | 343287 | 51966.68 | 2.48% | | 603688 | 石英股份 | 30.86 | 14.60 | +0.93 | +3.11% | 169493 | 51446.69 | 3.13% | | 300905 | 宝丽迪 | 28.90 | 48.00 | +0.87 | +3.10% | 74527 | 21321.6 | 6.05% | | 300346 | 南大光电 | 41.91 | 89.57 | +1.26 | +3.10% | 508345 | 211432.6 | 9.60% | | 002221 | 东华能源 | 9.03 | 86.12 | +0.27 | +3.08% | 169373 | 15083.42 | 1.16% | | 300509 | 新美星 | 6.40 | 67.48 | +0.19 | +3.06% | 62228 | 3946.74 | 2.52% | | 301418 | 协昌科技 | 36.77 | 58.38 | +1.09 | +3.05% | 13727 | 5008.81 | 4.66% | | 603078 | 江化微 | 15.86 | 65.78 | +0.47 | +3.05% | 181218 | 28610.52 | 4.70% | | 301195 | 北路智控 | 33.23 | 21.66 | +0.98 | +3.04% | 23579 | 7778.169 | 4.80% | | 688176 | 亚虹医药-U | 7.15 | -10.11 | +0.21 | +3.03% | 60508 | 4280.752 | 1.63% | | 920002 | 万达轴承 | 73.30 | 41.50 | +2.15 | +3.02% | 19891 | 14203.76 | 41.88% | | 001236 | 弘业期货 | 11.95 | 516.85 | +0.35 | +3.02% | 346584 | 41191.87 | 10.62% | | 688697 | 纽威数控 | 18.49 | 19.53 | +0.54 | +3.01% | 55563 | 10094.21 | 6.80% | | 002802 | 洪汇新材 | 12.37 | 39.49 | +0.36 | +3.00% | 81104 | 10006.19 | 4.49% | | 600522 | 中天科技 | 16.21 | 19.99 | +0.47 | +2.99% | 999640.9 | 160686.7 | 2.93% | | 301505 | 苏州规划 | 25.87 | 32.79 | +0.75 | +2.99% | 26293 | 6724.01 | 4.57% | | 688029 | 南微医学 | 72.96 | 24.90 | +2.11 | +2.98% | 33957 | 24507.3 | 1.81% | | 688003 | 天准科技 | 38.07 | 45.84 | +1.10 | +2.98% | 29757 | 11194.33 | 1.54% | | 300215 | 电科院 | 5.95 | 104.38 | +0.17 | +2.94% | 131494 | 7749.4 | 2.34% | | 688720 | 艾森股份 | 48.11 | 111.73 | +1.37 | +2.93% | 39820 | 18879.37 | 22.50% | | 301220 | 亚香股份 | 28.56 | 40.99 | +0.81 | +2.92% | 13033 | 3676.69 | 2.77% | | 301421 | 波长光电 | 59.98 | 164.08 | +1.69 | +2.90% | 113420 | 67184.27 | 24.49% | | 688690 | 纳微科技 | 20.60 | 116.20 | +0.58 | +2.90% | 59579 | 12184.83 | 1.48% | | 003032 | 传智教育 | 10.69 | -33.76 | +0.30 | +2.89% | 238149 | 25302.29 | 8.68% | | 300580 | 贝斯特 | 20.38 | 36.54 | +0.57 | +2.88% | 534580 | 105789.5 | 11.39% | | 300725 | 药石科技 | 38.01 | 43.34 | +1.06 | +2.87% | 104283 | 39124.29 | 6.19% | | 002547 | 春兴精工 | 3.59 | -10.53 | +0.10 | +2.87% | 441034 | 15728.1 | 4.00% | | 603375 | 盛景微 | 38.56 | 41.22 | +1.06 | +2.83% | 24712 | 9439.78 | 12.27% | | 600854 | 春兰股份 | 4.74 | 16.61 | +0.13 | +2.82% | 138724 | 6536.8 | 2.67% | | 688670 | 金迪克 | 13.55 | -14.72 | +0.37 | +2.81% | 19011 | 2553.433 | 1.54% | | 000777 | 中核科技 | 18.07 | 33.49 | +0.49 | +2.79% | 152490 | 27334.88 | 3.98% | | 603389 | 亚振家居 | 6.64 | -15.96 | +0.18 | +2.79% | 96224 | 6337.59 | 3.66% | | 688211 | 中科微至 | 31.82 | 149.89 | +0.86 | +2.78% | 16549 | 5206.346 | 2.55% | | 000681 | 视觉中国 | 15.93 | 106.54 | +0.43 | +2.77% | 1049771 | 163259.3 | 15.56% | | 688166 | 博瑞医药 | 30.03 | 67.45 | +0.81 | +2.77% | 123373 | 36547.43 | 2.92% | | 300402 | 宝色股份 | 16.04 | 55.85 | +0.43 | +2.75% | 89499 | 14202.66 | 3.67% | | 002077 | 大港股份 | 14.62 | 659.09 | +0.39 | +2.74% | 270871 | 39323.11 | 4.67% | | 603528 | 多伦科技 | 7.93 | -28.59 | +0.21 | +2.72% | 233486 | 18380.1 | 3.31% | | 688069 | 德林海 | 16.24 | 54.54 | +0.43 | +2.72% | 8329 | 1340.273 | 0.74% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.18 | +2.72% | 117323 | 7916.16 | 5.22% | | 603629 | 利通电子 | 17.76 | 74.13 | +0.47 | +2.72% | 86525 | 15210.73 | 3.40% | | 688678 | 福立旺 | 11.38 | 26.74 | +0.30 | +2.71% | 46424 | 5234.418 | 1.91% | | 300228 | 富瑞特装 | 7.27 | 17.86 | +0.19 | +2.68% | 240362 | 17300.79 | 4.43% | | 688226 | 威腾电气 | 17.65 | 19.09 | +0.46 | +2.68% | 48214 | 8485.226 | 3.08% | | 688093 | 世华科技 | 22.28 | 24.94 | +0.58 | +2.67% | 30579.47 | 6798.786 | 1.20% | | 301006 | 迈拓股份 | 14.25 | 28.92 | +0.37 | +2.67% | 22758 | 3223.34 | 2.74% | | 600398 | 海澜之家 | 5.80 | 11.57 | +0.15 | +2.65% | 848195.1 | 48683.07 | 1.77% | | 002652 | 扬子新材 | 3.10 | 26.06 | +0.08 | +2.65% | 286841 | 8841.92 | 5.61% | | 301012 | 扬电科技 | 23.66 | 58.54 | +0.61 | +2.65% | 76302 | 17819.2 | 6.70% | | 301168 | 通灵股份 | 31.55 | 41.77 | +0.81 | +2.64% | 30626 | 9557.71 | 6.17% | | 002409 | 雅克科技 | 66.18 | 37.16 | +1.68 | +2.60% | 195103 | 127997.4 | 6.13% | | 002160 | 常铝股份 | 3.94 | 44.76 | +0.10 | +2.60% | 325494 | 12729.56 | 4.10% | | 000890 | 法尔胜 | 3.56 | -203.93 | +0.09 | +2.59% | 201660 | 7137.49 | 4.81% | | 601388 | 怡球资源 | 2.77 | 70.83 | +0.07 | +2.59% | 848018 | 23232.59 | 3.85% | | 300393 | 中来股份 | 7.98 | -33.35 | +0.20 | +2.57% | 250277 | 19815.52 | 2.62% | | 301179 | 泽宇智能 | 17.84 | 23.78 | +0.44 | +2.53% | 42425 | 7494.95 | 4.93% | | 838262 | 太湖雪 | 19.07 | 42.10 | +0.47 | +2.53% | 40922 | 7759.109 | 16.08% | | 688580 | 伟思医疗 | 29.68 | 25.21 | +0.73 | +2.52% | 10057 | 2959.511 | 1.05% | | 301098 | 金埔园林 | 8.96 | -319.29 | +0.22 | +2.52% | 92338 | 8221.351 | 6.86% | | 002519 | 银河电子 | 6.15 | 34.29 | +0.15 | +2.50% | 620713 | 37935.38 | 5.55% | | 001373 | 翔腾新材 | 27.90 | 136.70 | +0.68 | +2.50% | 14761 | 4079.84 | 4.46% | | 001324 | 长青科技 | 16.83 | 37.97 | +0.41 | +2.50% | 33019 | 5517.85 | 4.04% | | 301026 | 浩通科技 | 32.08 | 36.16 | +0.78 | +2.49% | 68716 | 21279.51 | 9.49% | | 002585 | 双星新材 | 5.77 | -15.08 | +0.14 | +2.49% | 191106 | 10943.49 | 2.14% | | 688566 | 吉贝尔 | 24.39 | 20.39 | +0.59 | +2.48% | 12265 | 2968.682 | 0.64% | | 601860 | 紫金银行 | 2.90 | 6.55 | +0.07 | +2.47% | 1378276 | 39571.09 | 3.89% | | 300826 | 测绘股份 | 15.84 | 59.39 | +0.38 | +2.46% | 55852 | 8775.22 | 3.61% | | 002015 | 协鑫能科 | 8.39 | 24.25 | +0.20 | +2.44% | 312704 | 25944.32 | 1.93% | | 603828 | ST柯利达 | 2.94 | -13.79 | +0.07 | +2.44% | 72231 | 2124.82 | 1.21% | | 300190 | 维尔利 | 3.79 | -14.43 | +0.09 | +2.43% | 132989 | 5003.82 | 1.71% | | 688186 | 广大特材 | 13.91 | 37.81 | +0.33 | +2.43% | 48323 | 6694.823 | 2.26% | | 688137 | 近岸蛋白 | 35.52 | -117.07 | +0.84 | +2.42% | 4891 | 1725.645 | 1.50% | | 688259 | 创耀科技 | 41.40 | 70.82 | +0.97 | +2.40% | 46692 | 19468.08 | 5.78% | | 300933 | 中辰股份 | 6.84 | 62.89 | +0.16 | +2.40% | 108318 | 7365.78 | 2.36% | | 600959 | 江苏有线 | 3.43 | 57.24 | +0.08 | +2.39% | 523404 | 17763.33 | 1.05% | | 688399 | 硕世生物 | 83.25 | -27.64 | +1.93 | +2.37% | 13124 | 10870.85 | 2.32% | | 002839 | 张家港行 | 4.34 | 5.16 | +0.10 | +2.36% | 468901 | 20140.41 | 2.20% | | 000581 | 威孚高科 | 18.26 | 10.16 | +0.42 | +2.35% | 197463 | 35746.26 | 2.40% | | 301093 | 华兰股份 | 22.66 | 36.25 | +0.52 | +2.35% | 17804 | 4010.81 | 1.97% | | 300721 | 怡达股份 | 14.45 | 84.19 | +0.33 | +2.34% | 104877 | 15070.53 | 7.65% | | 000551 | 创元科技 | 13.20 | 23.19 | +0.30 | +2.33% | 206685 | 27234.61 | 5.15% | | 603507 | 振江股份 | 27.78 | 23.06 | +0.63 | +2.32% | 90346 | 25300.5 | 4.90% | | 301115 | 建科股份 | 14.57 | 61.09 | +0.33 | +2.32% | 29017 | 4190.48 | 2.75% | | 603660 | 苏州科达 | 7.10 | -12.03 | +0.16 | +2.31% | 258231 | 18222.72 | 5.22% | | 301090 | 华润材料 | 7.56 | -35.55 | +0.17 | +2.30% | 91174 | 6846.57 | 1.46% | | 600510 | 黑牡丹 | 4.90 | 104.77 | +0.11 | +2.30% | 170094 | 8317.23 | 1.65% | | 300600 | ST瑞科 | 7.14 | -117.99 | +0.16 | +2.29% | 45785 | 3257.95 | 1.99% | | 002201 | 正威新材 | 5.37 | 86.33 | +0.12 | +2.29% | 173346 | 9271.17 | 2.67% | | 301272 | 英华特 | 36.72 | 27.34 | +0.82 | +2.28% | 9180 | 3346.4 | 2.90% | | 605258 | 协和电子 | 29.63 | 45.25 | +0.66 | +2.28% | 36360 | 10713.9 | 4.13% | | 301502 | 华阳智能 | 42.38 | 56.97 | +0.94 | +2.27% | 17965 | 7511.34 | 12.59% | | 600305 | 恒顺醋业 | 8.12 | 130.85 | +0.18 | +2.27% | 158640 | 12760.1 | 1.44% | | 300160 | 秀强股份 | 5.87 | 21.33 | +0.13 | +2.26% | 253789 | 14727.64 | 3.33% | | 002471 | 中超控股 | 2.72 | -532.37 | +0.06 | +2.26% | 802155.1 | 21734.49 | 6.17% | | 688170 | 德龙激光 | 26.45 | 109.71 | +0.58 | +2.24% | 28322 | 7450.136 | 3.56% | | 300500 | 启迪设计 | 11.88 | -5.45 | +0.26 | +2.24% | 42060 | 4970.31 | 2.58% | | 301278 | 快可电子 | 39.97 | 24.49 | +0.87 | +2.23% | 25832 | 10282.53 | 7.64% | | 301016 | 雷尔伟 | 24.87 | 48.01 | +0.54 | +2.22% | 153594 | 37922.62 | 12.80% | | 002274 | 华昌化工 | 7.86 | 9.47 | +0.17 | +2.21% | 323558 | 25189.48 | 3.45% | | 603097 | 江苏华辰 | 21.36 | 28.11 | +0.46 | +2.20% | 34911 | 7380.67 | 8.73% | | 301187 | 欧圣电气 | 26.96 | 20.98 | +0.58 | +2.20% | 31430 | 8395.24 | 6.57% | | 301587 | 中瑞股份 | 25.61 | 45.57 | +0.55 | +2.19% | 24658 | 6260.73 | 8.07% | | 300931 | 通用电梯 | 6.99 | 121.08 | +0.15 | +2.19% | 83046 | 5777.44 | 4.14% | | 301329 | 信音电子 | 20.10 | 50.49 | +0.43 | +2.19% | 47634 | 9510.471 | 11.08% | | 603982 | 泉峰汽车 | 8.90 | -4.12 | +0.19 | +2.18% | 58569 | 5186.36 | 2.23% | | 601133 | 柏诚股份 | 11.32 | 26.78 | +0.24 | +2.17% | 63859 | 7185.26 | 4.33% | | 600682 | 南京新百 | 6.62 | 35.57 | +0.14 | +2.16% | 197453 | 13023.78 | 1.69% | | 301010 | 晶雪节能 | 14.33 | 42.79 | +0.30 | +2.14% | 22636 | 3200.67 | 2.10% | | 605058 | 澳弘电子 | 20.09 | 23.63 | +0.42 | +2.14% | 17192 | 3429.59 | 1.20% | | 300196 | 长海股份 | 12.49 | 24.24 | +0.26 | +2.13% | 40660 | 5069.33 | 1.65% | | 301393 | 昊帆生物 | 45.27 | 42.00 | +0.94 | +2.12% | 18429 | 8259.18 | 5.19% | | 002255 | 海陆重工 | 5.78 | 13.84 | +0.12 | +2.12% | 257573 | 14678.51 | 4.04% | | 002540 | 亚太科技 | 5.78 | 13.93 | +0.12 | +2.12% | 167810 | 9635.84 | 1.93% | | 688607 | 康众医疗 | 14.50 | 51.73 | +0.30 | +2.11% | 17470.16 | 2506.278 | 1.98% | | 300912 | 凯龙高科 | 12.09 | -14.45 | +0.25 | +2.11% | 40560 | 4863.41 | 4.73% | | 603183 | 建研院 | 3.87 | 18.17 | +0.08 | +2.11% | 150853 | 5801.21 | 3.03% | | 002866 | 传艺科技 | 16.48 | 224.12 | +0.34 | +2.11% | 114929 | 18762.69 | 6.34% | | 688377 | 迪威尔 | 15.08 | 35.77 | +0.31 | +2.10% | 22537 | 3381.246 | 1.16% | | 600389 | 江山股份 | 15.13 | 32.92 | +0.31 | +2.09% | 96314 | 14426.87 | 2.24% | | 002245 | 蔚蓝锂芯 | 9.33 | 33.64 | +0.19 | +2.08% | 343757 | 31946.85 | 3.16% | | 301061 | 匠心家居 | 65.00 | 20.98 | +1.32 | +2.07% | 11625 | 7328.47 | 2.79% | | 603035 | 常熟汽饰 | 15.27 | 10.60 | +0.31 | +2.07% | 457990 | 69377.3 | 12.05% | | 600486 | 扬农化工 | 60.10 | 19.87 | +1.22 | +2.07% | 30581 | 18181.73 | 0.76% | | 300172 | 中电环保 | 5.46 | 53.56 | +0.11 | +2.06% | 275787 | 14975.54 | 5.27% | | 300563 | 神宇股份 | 53.29 | 121.90 | +1.07 | +2.05% | 169904 | 90232.29 | 13.81% | | 002079 | 苏州固锝 | 11.47 | 83.66 | +0.23 | +2.05% | 370873 | 42318.53 | 4.59% | | 000700 | 模塑科技 | 7.00 | 11.17 | +0.14 | +2.04% | 386064 | 26900.78 | 4.21% | | 600078 | 澄星股份 | 7.00 | -277.85 | +0.14 | +2.04% | 176304 | 12381.19 | 2.66% | | 688192 | 迪哲医药-U | 48.06 | -23.86 | +0.96 | +2.04% | 39754 | 19044.63 | 3.23% | | 301215 | 中汽股份 | 6.52 | 56.49 | +0.13 | +2.03% | 245401 | 15898.87 | 3.20% | | 301063 | 海锅股份 | 17.12 | 93.81 | +0.34 | +2.03% | 22937 | 3895.28 | 2.69% | | 601222 | 林洋能源 | 7.56 | 14.28 | +0.15 | +2.02% | 416498 | 31318.87 | 2.02% | | 301170 | 锡南科技 | 24.21 | 24.29 | +0.48 | +2.02% | 17265 | 4136.63 | 5.14% | | 300664 | 鹏鹞环保 | 5.05 | 24.65 | +0.10 | +2.02% | 120595 | 6048.52 | 1.60% | | 603912 | 佳力图 | 7.07 | 140.07 | +0.14 | +2.02% | 109771 | 7707.47 | 2.03% | | 600805 | 悦达投资 | 4.55 | -149.26 | +0.09 | +2.02% | 137882 | 6253.72 | 1.62% | | 003043 | 华亚智能 | 49.30 | 52.32 | +0.97 | +2.01% | 30537 | 14908.31 | 6.27% | | 300970 | 华绿生物 | 13.28 | -19.83 | +0.26 | +2.00% | 36086 | 4752.84 | 3.88% | | 688329 | 艾隆科技 | 16.35 | -29.11 | +0.32 | +2.00% | 15069 | 2448.587 | 2.78% | | 000919 | 金陵药业 | 6.68 | 57.24 | +0.13 | +1.98% | 105853 | 7016.689 | 1.79% | | 301559 | 中集环科 | 16.98 | 35.20 | +0.33 | +1.98% | 33287 | 5625.02 | 3.70% | | 002807 | 江阴银行 | 4.12 | 5.17 | +0.08 | +1.98% | 411863 | 16796.71 | 1.68% | | 603137 | 恒尚节能 | 10.99 | 15.48 | +0.21 | +1.95% | 20716 | 2257.08 | 2.81% | | 603968 | 醋化股份 | 9.99 | -16.32 | +0.19 | +1.94% | 29076 | 2878.94 | 1.42% | | 301072 | 中捷精工 | 23.14 | 4096.84 | +0.44 | +1.94% | 31278 | 7200.88 | 4.63% | | 300819 | 聚杰微纤 | 12.65 | 32.53 | +0.24 | +1.93% | 18837 | 2366.88 | 1.40% | | 605389 | 长龄液压 | 21.21 | 26.25 | +0.40 | +1.92% | 12931 | 2718.98 | 0.95% | | 300617 | 安靠智电 | 27.73 | 26.34 | +0.52 | +1.91% | 21506 | 5927.39 | 1.53% | | 300522 | 世名科技 | 12.27 | 206.86 | +0.23 | +1.91% | 65951 | 8046.78 | 2.71% | | 603017 | 中衡设计 | 9.14 | 31.71 | +0.17 | +1.90% | 98554 | 8916.08 | 3.57% | | 002796 | 世嘉科技 | 10.79 | 87.85 | +0.20 | +1.89% | 111911 | 11996.39 | 4.94% | | 603283 | 赛腾股份 | 71.00 | 18.65 | +1.30 | +1.87% | 92427 | 64524.3 | 4.74% | | 300864 | 南大环境 | 22.41 | 20.80 | +0.41 | +1.86% | 12262 | 2730.45 | 0.78% | | 300421 | 力星股份 | 10.95 | 60.12 | +0.20 | +1.86% | 351410 | 38030.12 | 15.26% | | 688260 | 昀冢科技 | 18.69 | -15.87 | +0.34 | +1.85% | 82271 | 15269.96 | 6.86% | | 300952 | 恒辉安防 | 19.80 | 27.01 | +0.36 | +1.85% | 20598 | 4064.98 | 3.76% | | 603990 | 麦迪科技 | 11.15 | -9.91 | +0.20 | +1.83% | 146631 | 16330.62 | 4.79% | | 301163 | 宏德股份 | 23.58 | 60.96 | +0.42 | +1.81% | 26376 | 6174.11 | 7.89% | | 688515 | 裕太微-U | 91.00 | -48.46 | +1.62 | +1.81% | 41389 | 37107.46 | 8.93% | | 603585 | 苏利股份 | 12.44 | -293.56 | +0.22 | +1.80% | 21614 | 2655.21 | 1.20% | | 603810 | 丰山集团 | 9.63 | -18.73 | +0.17 | +1.80% | 41762 | 3999.97 | 2.53% | | 002380 | 科远智慧 | 19.90 | 20.86 | +0.35 | +1.79% | 83175 | 16411.12 | 5.85% | | 002463 | 沪电股份 | 41.51 | 33.02 | +0.73 | +1.79% | 453330 | 187915.1 | 2.37% | | 603890 | 春秋电子 | 12.53 | 34.96 | +0.22 | +1.79% | 272450 | 34118.7 | 6.21% | | 002484 | 江海股份 | 15.38 | 20.00 | +0.27 | +1.79% | 164804 | 25267.16 | 2.01% | | 603163 | 圣晖集成 | 24.65 | 25.01 | +0.43 | +1.78% | 9171 | 2247.92 | 2.62% | | 300761 | 立华股份 | 21.79 | 17.89 | +0.38 | +1.77% | 139520 | 29887.56 | 2.31% | | 301518 | 长华化学 | 16.65 | 33.33 | +0.29 | +1.77% | 16819 | 2785.17 | 3.15% | | 000936 | 华西股份 | 7.48 | 60.38 | +0.13 | +1.77% | 405000 | 30144.99 | 4.57% | | 688257 | 新锐股份 | 16.71 | 17.74 | +0.29 | +1.77% | 36810 | 6076.782 | 2.77% | | 603188 | 亚邦股份 | 4.05 | -6.85 | +0.07 | +1.76% | 321236 | 12882.38 | 5.63% | | 002239 | 奥特佳 | 2.90 | 94.00 | +0.05 | +1.75% | 1157977 | 33420.75 | 3.57% | | 301386 | 未来电器 | 21.12 | 32.29 | +0.36 | +1.73% | 15964 | 3354.89 | 3.72% | | 301258 | 富士莱 | 27.04 | 131.32 | +0.46 | +1.73% | 28291 | 7570.77 | 8.36% | | 300610 | 晨化股份 | 10.01 | 24.10 | +0.17 | +1.73% | 47120 | 4700.5 | 2.92% | | 002483 | 润邦股份 | 5.30 | 50.58 | +0.09 | +1.73% | 229866 | 12111.4 | 2.60% | | 688350 | 富淼科技 | 12.96 | 229.27 | +0.22 | +1.73% | 9814 | 1265.354 | 0.80% | | 603680 | 今创集团 | 8.84 | 19.49 | +0.15 | +1.73% | 34942 | 3070.12 | 0.45% | | 301287 | 康力源 | 28.91 | 36.28 | +0.49 | +1.72% | 10568 | 3035.02 | 6.34% | | 688273 | 麦澜德 | 25.40 | 25.11 | +0.43 | +1.72% | 16093.31 | 4047.158 | 4.37% | | 600746 | 江苏索普 | 7.18 | 22.46 | +0.12 | +1.70% | 97806 | 6945.42 | 0.84% | | 300982 | 苏文电能 | 19.25 | -56.27 | +0.32 | +1.69% | 50422 | 9621.7 | 2.60% | | 600300 | 维维股份 | 3.01 | 15.14 | +0.05 | +1.69% | 474434 | 14142.59 | 2.93% | | 688358 | 祥生医疗 | 24.77 | 26.85 | +0.41 | +1.68% | 12860 | 3160.328 | 1.15% | | 603286 | 日盈电子 | 19.56 | 195.50 | +0.32 | +1.66% | 62344 | 12110.6 | 5.45% | | 300717 | 华信新材 | 15.36 | 34.71 | +0.25 | +1.65% | 27935 | 4261.48 | 2.74% | | 603013 | 亚普股份 | 14.88 | 17.66 | +0.24 | +1.64% | 52155 | 7702.78 | 1.02% | | 301260 | 格力博 | 14.28 | -24.08 | +0.23 | +1.64% | 47271 | 6687.02 | 2.23% | | 603878 | 武进不锈 | 5.59 | 12.58 | +0.09 | +1.64% | 103851 | 5760.57 | 1.85% | | 300141 | 和顺电气 | 9.34 | 519.45 | +0.15 | +1.63% | 53360 | 4970.35 | 2.11% | | 600105 | 永鼎股份 | 5.03 | 524.01 | +0.08 | +1.62% | 603234 | 30132.35 | 4.27% | | 603041 | 美思德 | 10.72 | 18.22 | +0.17 | +1.61% | 22733 | 2423.14 | 1.24% | | 000301 | 东方盛虹 | 8.20 | -16.74 | +0.13 | +1.61% | 254317 | 20710.22 | 0.46% | | 300715 | 凯伦股份 | 7.60 | -34.58 | +0.12 | +1.60% | 37370 | 2853.45 | 1.10% | | 603155 | 新亚强 | 12.70 | 39.58 | +0.20 | +1.60% | 35741 | 4513.13 | 1.13% | | 600736 | 苏州高新 | 5.76 | 39.91 | +0.09 | +1.59% | 699260 | 40250.98 | 6.07% | | 603307 | 扬州金泉 | 31.38 | 15.43 | +0.49 | +1.59% | 6948 | 2160.84 | 4.09% | | 300644 | 南京聚隆 | 22.48 | 32.18 | +0.35 | +1.58% | 59980 | 13406 | 7.00% | | 603323 | 苏农银行 | 5.15 | 4.92 | +0.08 | +1.58% | 410023 | 20926.29 | 2.60% | | 603065 | 宿迁联盛 | 8.38 | 122.55 | +0.13 | +1.58% | 26821 | 2234.99 | 1.36% | | 301125 | 腾亚精工 | 10.96 | -97.15 | +0.17 | +1.58% | 39226 | 4271.39 | 6.65% | | 601512 | 中新集团 | 7.78 | 11.62 | +0.12 | +1.57% | 73579 | 5721.92 | 0.49% | | 600287 | ST舜天 | 3.90 | 23.32 | +0.06 | +1.56% | 85780 | 3335.09 | 1.96% | | 603928 | 兴业股份 | 8.45 | 46.01 | +0.13 | +1.56% | 49129 | 4113 | 1.87% | | 300585 | 奥联电子 | 14.95 | -530.56 | +0.23 | +1.56% | 158621 | 23506.74 | 9.91% | | 688013 | 天臣医疗 | 19.05 | 27.15 | +0.29 | +1.55% | 10985 | 2085.799 | 1.35% | | 002090 | 金智科技 | 8.63 | 46.88 | +0.13 | +1.53% | 128839 | 11038.65 | 3.25% | | 002091 | 江苏国泰 | 7.36 | 9.29 | +0.11 | +1.52% | 253231 | 18499.37 | 1.59% | | 603722 | 阿科力 | 46.90 | -1050.03 | +0.70 | +1.52% | 50785 | 23448.88 | 5.78% | | 601218 | 吉鑫科技 | 3.35 | 44.25 | +0.05 | +1.52% | 185267 | 6182.73 | 1.90% | | 601952 | 苏垦农发 | 10.12 | 18.80 | +0.15 | +1.50% | 190377 | 19125.99 | 1.38% | | 002455 | 百川股份 | 8.13 | -16.05 | +0.12 | +1.50% | 341336 | 27594.28 | 6.72% | | 002808 | ST恒久 | 2.71 | -31.72 | +0.04 | +1.50% | 63313 | 1715.4 | 3.40% | | 601975 | 招商南油 | 3.40 | 8.12 | +0.05 | +1.49% | 1735282 | 58561.91 | 3.61% | | 300584 | 海辰药业 | 22.46 | 64.16 | +0.33 | +1.49% | 50743 | 11292.33 | 6.18% | | 600099 | 林海股份 | 9.57 | 150.66 | +0.14 | +1.48% | 52528 | 5031.27 | 2.40% | | 603221 | 爱丽家居 | 9.58 | 16.74 | +0.14 | +1.48% | 46303 | 4422.24 | 1.93% | | 000626 | 远大控股 | 6.17 | -7.47 | +0.09 | +1.48% | 98464 | 6058.6 | 1.96% | | 301591 | 肯特股份 | 37.81 | 42.22 | +0.55 | +1.48% | 23490 | 8789.93 | 11.78% | | 600794 | 保税科技 | 3.44 | 17.61 | +0.05 | +1.47% | 223333 | 7652.52 | 1.84% | | 300641 | 正丹股份 | 26.25 | 17.31 | +0.38 | +1.47% | 322166 | 84055.09 | 6.05% | | 603344 | 星德胜 | 22.30 | 23.10 | +0.32 | +1.46% | 48793 | 10806.78 | 10.03% | | 688531 | 日联科技 | 59.80 | 49.43 | +0.85 | +1.44% | 32388 | 19379.25 | 4.69% | | 600276 | 恒瑞医药 | 48.68 | 57.00 | +0.69 | +1.44% | 514370 | 248950.9 | 0.81% | | 002877 | 智能自控 | 7.78 | 45.78 | +0.11 | +1.43% | 80116 | 6190.42 | 3.42% | | 601199 | 江南水务 | 5.67 | 15.64 | +0.08 | +1.43% | 135003 | 7587.94 | 1.44% | | 600475 | 华光环能 | 9.27 | 12.36 | +0.13 | +1.42% | 94279 | 8676.311 | 1.00% | | 002349 | 精华制药 | 7.89 | 29.66 | +0.11 | +1.41% | 213826 | 16735.88 | 2.64% | | 300128 | 锦富技术 | 5.80 | -26.64 | +0.08 | +1.40% | 922676.9 | 53811.72 | 7.10% | | 301310 | 鑫宏业 | 26.13 | 25.21 | +0.36 | +1.40% | 42877 | 11097.28 | 9.95% | | 601500 | 通用股份 | 5.09 | 18.49 | +0.07 | +1.39% | 411708 | 20828.88 | 2.61% | | 002391 | 长青股份 | 5.11 | -33.82 | +0.07 | +1.39% | 51241 | 2599.28 | 1.10% | | 600908 | 无锡银行 | 5.84 | 5.60 | +0.08 | +1.39% | 287850 | 16683.41 | 1.44% | | 002947 | 恒铭达 | 38.02 | 24.53 | +0.52 | +1.39% | 104537 | 39526.88 | 6.47% | | 603380 | 易德龙 | 23.44 | 22.28 | +0.32 | +1.38% | 20006 | 4655.1 | 1.25% | | 002576 | 通达动力 | 13.43 | 37.81 | +0.18 | +1.36% | 68945 | 9185.449 | 4.26% | | 002883 | 中设股份 | 10.46 | 55.88 | +0.14 | +1.36% | 56622 | 5879.38 | 4.16% | | 603355 | 莱克电气 | 26.15 | 12.85 | +0.35 | +1.36% | 36368 | 9435.88 | 0.64% | | 002478 | 常宝股份 | 5.24 | 8.25 | +0.07 | +1.35% | 210206 | 10946.92 | 2.92% | | 600406 | 国电南瑞 | 27.00 | 28.93 | +0.36 | +1.35% | 264406 | 70954.58 | 0.33% | | 300907 | 康平科技 | 21.78 | 27.20 | +0.29 | +1.35% | 18418 | 3972.72 | 1.92% | | 301003 | 江苏博云 | 23.35 | 17.46 | +0.31 | +1.35% | 13860 | 3215.47 | 2.05% | | 002564 | *ST天沃 | 4.53 | 1.87 | +0.06 | +1.34% | 449196 | 20482.4 | 5.23% | | 000425 | 徐工机械 | 8.31 | 16.94 | +0.11 | +1.34% | 1370830 | 112637.9 | 1.69% | | 603966 | 法兰泰克 | 7.68 | 18.71 | +0.10 | +1.32% | 83342 | 6349.07 | 2.32% | | 603518 | 锦泓集团 | 7.69 | 9.93 | +0.10 | +1.32% | 61658 | 4706.55 | 1.79% | | 002998 | 优彩资源 | 6.19 | 16.44 | +0.08 | +1.31% | 54268 | 3346.91 | 2.22% | | 300305 | 裕兴股份 | 6.20 | -11.69 | +0.08 | +1.31% | 86990 | 5384.07 | 2.73% | | 603387 | 基蛋生物 | 8.59 | 17.22 | +0.11 | +1.30% | 67143 | 5734.66 | 1.32% | | 600327 | 大东方 | 3.91 | 26.36 | +0.05 | +1.30% | 191068 | 7429.92 | 2.16% | | 300707 | 威唐工业 | 13.45 | 67.29 | +0.17 | +1.28% | 91352 | 12172 | 6.38% | | 688266 | 泽璟制药-U | 65.11 | -98.83 | +0.82 | +1.28% | 30893 | 19998.35 | 1.17% | | 603829 | 洛凯股份 | 14.33 | 19.90 | +0.18 | +1.27% | 25868 | 3687.42 | 1.62% | | 002550 | 千红制药 | 6.38 | 27.81 | +0.08 | +1.27% | 231566 | 14675.1 | 2.54% | | 002040 | 南京港 | 6.44 | 18.00 | +0.08 | +1.26% | 52607 | 3370.09 | 1.09% | | 603693 | 江苏新能 | 10.48 | 18.10 | +0.13 | +1.26% | 62673 | 6520.6 | 0.78% | | 000910 | 大亚圣象 | 7.30 | 17.93 | +0.09 | +1.25% | 37981 | 2761.66 | 0.69% | | 603276 | 恒兴新材 | 13.79 | 57.76 | +0.17 | +1.25% | 22666 | 3108.26 | 3.38% | | 603369 | 今世缘 | 45.46 | 15.90 | +0.56 | +1.25% | 102197 | 46100.81 | 0.81% | | 688450 | 光格科技 | 24.13 | 1992.85 | +0.29 | +1.22% | 7566 | 1812.757 | 2.02% | | 603090 | 宏盛股份 | 16.65 | 37.28 | +0.20 | +1.22% | 24608 | 4070.95 | 2.46% | | 601700 | 风范股份 | 5.05 | 50.53 | +0.06 | +1.20% | 329892 | 16587.61 | 2.89% | | 300694 | 蠡湖股份 | 10.18 | 43.67 | +0.12 | +1.19% | 79239 | 8047.6 | 3.68% | | 300927 | 江天化学 | 19.55 | 58.09 | +0.23 | +1.19% | 51157 | 9939.87 | 3.63% | | 600713 | 南京医药 | 5.13 | 11.59 | +0.06 | +1.18% | 308186 | 15678.63 | 2.94% | | 300885 | 海昌新材 | 11.28 | 44.28 | +0.13 | +1.17% | 117952 | 13215.86 | 6.95% | | 603937 | 丽岛新材 | 8.79 | 228.58 | +0.10 | +1.15% | 32459 | 2838.6 | 1.55% | | 300575 | 中旗股份 | 6.22 | 190.07 | +0.07 | +1.14% | 121897 | 7538.09 | 3.56% | | 600282 | 南钢股份 | 4.47 | 12.45 | +0.05 | +1.13% | 413359 | 18346.35 | 0.67% | | 605286 | 同力日升 | 26.98 | 15.47 | +0.30 | +1.12% | 21924 | 5897.7 | 1.31% | | 603042 | 华脉科技 | 12.67 | -42.62 | +0.14 | +1.12% | 113732 | 14376.98 | 7.08% | | 603115 | 海星股份 | 13.60 | 19.24 | +0.15 | +1.12% | 20629 | 2792.65 | 0.86% | | 605133 | 嵘泰股份 | 19.58 | 23.17 | +0.21 | +1.08% | 34929 | 6779.16 | 1.90% | | 600710 | 苏美达 | 9.33 | 10.72 | +0.10 | +1.08% | 212574 | 19672.84 | 1.63% | | 002394 | 联发股份 | 7.55 | 17.88 | +0.08 | +1.07% | 64700 | 4866.51 | 2.00% | | 300881 | 盛德鑫泰 | 35.81 | 16.35 | +0.37 | +1.04% | 54758 | 19251.07 | 9.54% | | 601008 | 连云港 | 3.91 | 25.48 | +0.04 | +1.03% | 208307 | 8121.32 | 1.68% | | 002165 | 红宝丽 | 3.93 | 71.62 | +0.04 | +1.03% | 216564 | 8476.551 | 2.98% | | 002150 | 通润装备 | 14.75 | 41.52 | +0.15 | +1.03% | 203520 | 29787.78 | 5.73% | | 002223 | 鱼跃医疗 | 35.50 | 20.49 | +0.36 | +1.02% | 80536 | 28348.46 | 0.86% | | 603206 | 嘉环科技 | 16.92 | 34.37 | +0.17 | +1.01% | 115338 | 19426.09 | 13.23% | | 300555 | ST路通 | 7.98 | -31.30 | +0.08 | +1.01% | 26777 | 2146.12 | 1.35% | | 603381 | 永臻股份 | 23.41 | 18.72 | +0.23 | +0.99% | 47404 | 11040.69 | 9.06% | | 603326 | 我乐家居 | 6.22 | 24.07 | +0.06 | +0.97% | 96022 | 5941.98 | 3.01% | | 301116 | 益客食品 | 12.53 | -228.88 | +0.12 | +0.97% | 120837 | 14917.11 | 10.37% | | 600557 | 康缘药业 | 14.62 | 15.63 | +0.14 | +0.97% | 154672 | 22459.3 | 2.67% | | 300856 | 科思股份 | 27.44 | 13.10 | +0.26 | +0.96% | 97791 | 26695.95 | 3.00% | | 603655 | 朗博科技 | 22.38 | 85.19 | +0.21 | +0.95% | 29924 | 6626.03 | 2.82% | | 002722 | 物产金轮 | 14.93 | 20.61 | +0.14 | +0.95% | 76254 | 11289.5 | 4.35% | | 002623 | 亚玛顿 | 18.32 | -131.77 | +0.17 | +0.94% | 38981 | 7167.271 | 1.96% | | 600925 | 苏能股份 | 5.45 | 21.30 | +0.05 | +0.93% | 168811 | 9162.62 | 1.05% | | 603776 | 永安行 | 15.29 | -20.81 | +0.14 | +0.92% | 108948 | 16463.67 | 4.75% | | 603486 | 科沃斯 | 52.22 | 47.68 | +0.47 | +0.91% | 106668 | 55354.15 | 1.87% | | 605300 | 佳禾食品 | 12.25 | 36.46 | +0.11 | +0.91% | 22378 | 2717.82 | 0.56% | | 002333 | 罗普斯金 | 5.58 | 84.31 | +0.05 | +0.90% | 76351 | 4241.92 | 1.17% | | 605167 | 利柏特 | 9.00 | 17.30 | +0.08 | +0.90% | 81113 | 7251.5 | 1.81% | | 688408 | 中信博 | 83.13 | 18.43 | +0.73 | +0.89% | 31330 | 25934.99 | 2.30% | | 600370 | 三房巷 | 2.29 | -14.66 | +0.02 | +0.88% | 914372 | 20763.31 | 2.35% | | 002631 | 德尔未来 | 4.60 | 109.52 | +0.04 | +0.88% | 180426 | 8308.4 | 2.52% | | 688599 | 天合光能 | 25.30 | -140.57 | +0.22 | +0.88% | 425124.4 | 107263.7 | 1.95% | | 601007 | 金陵饭店 | 6.93 | 58.67 | +0.06 | +0.87% | 101167 | 6977.74 | 2.59% | | 600128 | 苏豪弘业 | 8.10 | 41.68 | +0.07 | +0.87% | 68781 | 5569.09 | 2.79% | | 002645 | 华宏科技 | 8.40 | -1698.01 | +0.07 | +0.84% | 357065 | 29749.2 | 7.01% | | 002787 | 华源控股 | 9.61 | 73.17 | +0.08 | +0.84% | 125012 | 11963.84 | 5.06% | | 603351 | 威尔药业 | 25.23 | 23.27 | +0.21 | +0.84% | 7148 | 1789.36 | 0.53% | | 002293 | 罗莱生活 | 7.21 | 14.40 | +0.06 | +0.84% | 59541 | 4268.31 | 0.72% | | 603519 | 立霸股份 | 12.28 | 24.19 | +0.10 | +0.82% | 75368 | 9195.17 | 2.83% | | 603358 | 华达科技 | 30.98 | 51.78 | +0.25 | +0.81% | 41263 | 12719.35 | 0.94% | | 300827 | 上能电气 | 47.23 | 44.76 | +0.38 | +0.81% | 157541 | 74397.49 | 6.06% | | 601009 | 南京银行 | 10.19 | 5.49 | +0.08 | +0.79% | 420992 | 42675.79 | 0.44% | | 603161 | 科华控股 | 10.23 | 10.53 | +0.08 | +0.79% | 56614 | 5758.82 | 4.24% | | 688096 | 京源环保 | 9.01 | -23.44 | +0.07 | +0.78% | 24672.39 | 2200.954 | 1.62% | | 002395 | 双象股份 | 15.59 | 46.12 | +0.12 | +0.78% | 74438 | 11610.04 | 2.78% | | 000570 | 苏常柴A | 5.20 | -1820.26 | +0.04 | +0.78% | 126364 | 6546.18 | 2.27% | | 688633 | 星球石墨 | 23.67 | 26.07 | +0.18 | +0.77% | 19970 | 4726.202 | 1.39% | | 600970 | 中材国际 | 10.65 | 9.46 | +0.08 | +0.76% | 304049 | 32205.42 | 1.36% | | 002531 | 天顺风能 | 9.56 | 46.82 | +0.07 | +0.74% | 513719 | 48768.5 | 2.87% | | 000816 | 智慧农业 | 2.74 | -80.09 | +0.02 | +0.74% | 713332 | 19478.16 | 4.97% | | 603332 | 苏州龙杰 | 8.36 | 20.94 | +0.06 | +0.72% | 73860 | 6129.17 | 3.41% | | 002546 | 新联电子 | 4.19 | 67.31 | +0.03 | +0.72% | 249500 | 10440.84 | 3.11% | | 000518 | 四环生物 | 2.85 | -63.01 | +0.02 | +0.71% | 831878 | 23557.16 | 8.08% | | 601100 | 恒立液压 | 54.81 | 28.97 | +0.38 | +0.70% | 109529 | 59404.17 | 0.82% | | 301088 | 戎美股份 | 13.25 | 34.61 | +0.09 | +0.68% | 19548 | 2584.98 | 3.38% | | 002734 | 利民股份 | 7.67 | 30.83 | +0.05 | +0.66% | 68383 | 5229.75 | 2.11% | | 603111 | 康尼机电 | 6.16 | 13.78 | +0.04 | +0.65% | 176348 | 10783.69 | 2.11% | | 603929 | 亚翔集成 | 28.04 | 12.03 | +0.18 | +0.65% | 57685 | 16119.04 | 2.70% | | 605183 | 确成股份 | 17.21 | 14.70 | +0.11 | +0.64% | 35975 | 6163.74 | 0.87% | | 603066 | 音飞储存 | 11.01 | 20.97 | +0.07 | +0.64% | 89114 | 9755.649 | 3.03% | | 301076 | 新瀚新材 | 19.90 | 41.18 | +0.12 | +0.61% | 58821 | 11531.74 | 8.48% | | 688539 | 高华科技 | 27.44 | 63.07 | +0.16 | +0.59% | 30766 | 8392.715 | 3.46% | | 301186 | 超达装备 | 39.81 | 32.31 | +0.23 | +0.58% | 26042 | 10311.09 | 11.78% | | 603028 | 赛福天 | 6.96 | -56.53 | +0.04 | +0.58% | 101425 | 7038.97 | 3.53% | | 603787 | 新日股份 | 10.54 | 35.59 | +0.06 | +0.57% | 45584 | 4784.13 | 1.98% | | 600770 | 综艺股份 | 5.37 | 879.63 | +0.03 | +0.56% | 730672.9 | 39436.8 | 5.62% | | 002966 | 苏州银行 | 7.78 | 5.84 | +0.04 | +0.52% | 506396 | 39208.52 | 1.37% | | 002608 | 江苏国信 | 7.95 | 10.64 | +0.04 | +0.51% | 251271 | 19925.3 | 0.67% | | 002553 | 南方精工 | 12.77 | 65.95 | +0.06 | +0.47% | 765958 | 99043.24 | 30.54% | | 600919 | 江苏银行 | 9.20 | 5.39 | +0.04 | +0.44% | 968644 | 88721.02 | 0.53% | | 002692 | 远程股份 | 4.64 | 47.26 | +0.02 | +0.43% | 292942 | 13518.41 | 4.08% | | 605089 | 味知香 | 21.19 | 30.48 | +0.09 | +0.43% | 13536 | 2854.66 | 0.98% | | 601128 | 常熟银行 | 7.14 | 5.76 | +0.03 | +0.42% | 372925 | 26530.16 | 1.24% | | 301122 | 采纳股份 | 21.52 | 34.02 | +0.09 | +0.42% | 93519 | 19928.92 | 21.14% | | 603269 | 海鸥股份 | 9.60 | 23.87 | +0.04 | +0.42% | 98693 | 9438.631 | 4.48% | | 603185 | 弘元绿能 | 24.85 | -7.64 | +0.10 | +0.40% | 600737 | 149143.4 | 8.85% | | 603707 | 健友股份 | 14.95 | -57.11 | +0.06 | +0.40% | 104705 | 15485.54 | 0.65% | | 688337 | 普源精电 | 45.89 | 89.05 | +0.18 | +0.39% | 27919 | 12795.93 | 4.25% | | 601928 | 凤凰传媒 | 10.24 | 10.34 | +0.04 | +0.39% | 234739 | 23861.37 | 0.92% | | 300806 | 斯迪克 | 15.48 | 275.14 | +0.06 | +0.39% | 284708 | 44034.58 | 10.19% | | 603312 | 西典新能 | 34.15 | 27.23 | +0.13 | +0.38% | 33192 | 11337.23 | 9.74% | | 001332 | 锡装股份 | 34.26 | 15.43 | +0.13 | +0.38% | 12832 | 4397.45 | 4.75% | | 688001 | 华兴源创 | 30.60 | -5812.24 | +0.11 | +0.36% | 39654.1 | 12130.46 | 0.90% | | 301137 | 哈焊华通 | 19.79 | 81.72 | +0.07 | +0.35% | 95394 | 18731.09 | 9.38% | | 603988 | 中电电机 | 15.06 | 185.73 | +0.05 | +0.33% | 117669 | 17640.32 | 5.00% | | 301229 | 纽泰格 | 21.68 | 36.53 | +0.07 | +0.32% | 36908 | 7936.19 | 7.71% | | 688448 | 磁谷科技 | 34.60 | 50.10 | +0.11 | +0.32% | 48075 | 16576.61 | 10.02% | | 002559 | 亚威股份 | 9.59 | 52.64 | +0.03 | +0.31% | 399858 | 38151.13 | 7.99% | | 600513 | 联环药业 | 9.77 | 20.08 | +0.03 | +0.31% | 106222 | 10325.65 | 3.72% | | 300753 | 爱朋医疗 | 14.22 | 339.03 | +0.04 | +0.28% | 50924 | 7200.57 | 6.14% | | 603299 | 苏盐井神 | 11.21 | 10.31 | +0.03 | +0.27% | 141643 | 15828.53 | 1.83% | | 002976 | 瑞玛精密 | 22.61 | -226.14 | +0.06 | +0.27% | 27139 | 6113.73 | 4.17% | | 688221 | 前沿生物-U | 7.70 | -10.30 | +0.02 | +0.26% | 72119 | 5546.048 | 1.93% | | 002262 | 恩华药业 | 26.99 | 23.41 | +0.07 | +0.26% | 75453 | 20315.14 | 0.86% | | 603158 | 腾龙股份 | 8.34 | 14.09 | +0.02 | +0.24% | 252373 | 20983.95 | 5.14% | | 688488 | 艾迪药业 | 9.23 | -37.15 | +0.02 | +0.22% | 68281.48 | 6273.388 | 1.62% | | 603359 | 东珠生态 | 4.68 | -6.17 | +0.01 | +0.21% | 253687 | 11795.23 | 5.69% | | 603916 | 苏博特 | 8.27 | 36.68 | +0.01 | +0.12% | 105502 | 8679.54 | 2.51% | | 301181 | 标榜股份 | 24.75 | 23.01 | +0.01 | +0.04% | 46625 | 11432.82 | 11.96% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 002491 | 通鼎互联 | 4.29 | 136.31 | 0.00 | 0.00% | 256818 | 11001.99 | 2.18% | | 603800 | 洪田股份 | 22.68 | 20.58 | 0.00 | 0.00% | 47189 | 10676.17 | 2.27% | | 603819 | 神力股份 | 9.47 | 16.97 | 0.00 | 0.00% | 34540 | 3268.81 | 1.59% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 605099 | 共创草坪 | 19.70 | 16.74 | -0.01 | -0.05% | 17958 | 3519.05 | 0.45% | | 603016 | 新宏泰 | 31.58 | 67.06 | -0.04 | -0.13% | 50392 | 15959.91 | 3.40% | | 600268 | 国电南自 | 7.41 | 27.48 | -0.01 | -0.13% | 314257 | 23201.74 | 3.12% | | 603125 | 常青科技 | 19.02 | 26.16 | -0.03 | -0.16% | 39886 | 7543.04 | 5.71% | | 603136 | 天目湖 | 11.44 | 27.50 | -0.02 | -0.17% | 82315 | 9390.5 | 3.05% | | 603052 | 可川科技 | 40.03 | 70.13 | -0.08 | -0.20% | 47855 | 19060.15 | 11.68% | | 603699 | 纽威股份 | 23.79 | 18.83 | -0.05 | -0.21% | 59629 | 14113.96 | 0.80% | | 688218 | 江苏北人 | 18.95 | 43.80 | -0.05 | -0.26% | 106377.5 | 20158.68 | 8.98% | | 300798 | 锦鸡股份 | 6.91 | -698.57 | -0.02 | -0.29% | 150058 | 10336.77 | 4.03% | | 603985 | 恒润股份 | 13.51 | -35.72 | -0.04 | -0.30% | 229516 | 31087.01 | 5.21% | | 300757 | 罗博特科 | 204.33 | 273.22 | -0.65 | -0.32% | 82279 | 167608.2 | 5.64% | | 002315 | 焦点科技 | 31.65 | 22.88 | -0.11 | -0.35% | 212355 | 66190.85 | 10.51% | | 603059 | 倍加洁 | 22.90 | 30.60 | -0.08 | -0.35% | 10103 | 2315.92 | 1.01% | | 001205 | 盛航股份 | 20.30 | 17.77 | -0.09 | -0.44% | 115370 | 23110.4 | 8.39% | | 002708 | 光洋股份 | 10.50 | -423.23 | -0.05 | -0.47% | 703236.9 | 73498.31 | 14.22% | | 301160 | 翔楼新材 | 56.00 | 21.94 | -0.36 | -0.64% | 42967 | 23983.74 | 10.16% | | 001234 | 泰慕士 | 17.93 | 25.38 | -0.13 | -0.72% | 58844 | 10357.25 | 20.24% | | 603036 | 如通股份 | 14.80 | 28.75 | -0.12 | -0.80% | 250061 | 37778.63 | 12.14% | | 603018 | 华设集团 | 9.08 | 10.71 | -0.08 | -0.87% | 258255 | 23472.15 | 3.82% | | 688205 | 德科立 | 70.23 | 83.18 | -0.75 | -1.06% | 62769 | 43573.84 | 9.25% | | 300680 | 隆盛科技 | 26.21 | 29.78 | -0.31 | -1.17% | 378626 | 97785.09 | 21.92% | | 600377 | 宁沪高速 | 13.11 | 14.69 | -0.16 | -1.21% | 151195 | 19815.31 | 0.40% | | 600250 | 南京商旅 | 11.05 | 94.72 | -0.15 | -1.34% | 435438 | 47825.56 | 15.33% | | 688698 | 伟创电气 | 34.01 | 29.43 | -0.51 | -1.48% | 63049 | 21484.34 | 2.98% | | 688533 | 上声电子 | 39.30 | 26.05 | -0.64 | -1.60% | 62739 | 24466.68 | 3.92% | | 603179 | 新泉股份 | 49.18 | 25.76 | -0.82 | -1.64% | 45017 | 21996.6 | 0.92% | | 601799 | 星宇股份 | 136.48 | 30.04 | -2.72 | -1.95% | 30253 | 40842.16 | 1.06% | | 870204 | 沪江材料 | 32.25 | 99.48 | -0.65 | -1.98% | 101194 | 32199.03 | 20.29% | | 301030 | 仕净科技 | 35.97 | 37.34 | -0.86 | -2.34% | 133291 | 48135.65 | 7.80% | | 002514 | 宝馨科技 | 8.11 | -18.26 | -0.21 | -2.52% | 1345968 | 110176.9 | 24.29% | | 603339 | 四方科技 | 14.26 | 16.35 | -0.46 | -3.13% | 390744 | 56789.98 | 12.63% | | 002685 | 华东重机 | 8.03 | -11.63 | -0.29 | -3.49% | 2275981 | 179761.2 | 22.59% | | 688426 | 康为世纪 | 25.06 | -19.51 | -0.95 | -3.65% | 22008 | 5568.043 | 5.95% | | 002453 | 华软科技 | 7.31 | -14.39 | -0.28 | -3.69% | 1424930 | 104395.8 | 23.33% |
|