|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)四川省上涨家数:43下跌家数:125平均涨幅:-0.71%平均换手:2.88%总成交额:290.23亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 9.53 | -314.82 | +1.13 | +13.45% | 114281 | 10706.77 | 3.96% | | 600101 | 明星电力 | 15.74 | 34.69 | +1.43 | +9.99% | 979539.1 | 146557.3 | 23.24% | | 600505 | 西昌电力 | 13.34 | -222.01 | +1.21 | +9.98% | 894987.1 | 114840.9 | 24.55% | | 600644 | 乐山电力 | 8.57 | 158.60 | +0.58 | +7.26% | 773687.1 | 63721.87 | 14.37% | | 600331 | 宏达股份 | 7.34 | -135.15 | +0.45 | +6.53% | 904184.9 | 66579.02 | 4.45% | | 301117 | 佳缘科技 | 29.02 | -90.68 | +1.42 | +5.14% | 43667 | 12692.86 | 9.53% | | 300696 | 爱乐达 | 14.84 | 678.25 | +0.62 | +4.36% | 127905 | 18794.56 | 6.86% | | 002630 | 华西能源 | 2.72 | -215.04 | +0.10 | +3.82% | 573398 | 15521.11 | 5.41% | | 300092 | 科新机电 | 12.66 | 20.92 | +0.41 | +3.35% | 391721 | 50451.27 | 18.67% | | 000155 | 川能动力 | 11.99 | 20.84 | +0.28 | +2.39% | 316851 | 37781.36 | 2.44% | | 002246 | 北化股份 | 11.80 | 182.41 | +0.24 | +2.08% | 1103940 | 131259.4 | 20.11% | | 300540 | 蜀道装备 | 24.18 | 195.25 | +0.48 | +2.03% | 35328 | 8536.34 | 3.26% | | 002366 | 融发核电 | 4.30 | 41.49 | +0.08 | +1.90% | 311577 | 13484.22 | 2.48% | | 430425 | 乐创技术 | 15.30 | 20.62 | +0.28 | +1.86% | 6450 | 986.0105 | 2.20% | | 603809 | 豪能股份 | 12.60 | 22.67 | +0.23 | +1.86% | 98139 | 12375.72 | 2.50% | | 002977 | 天箭科技 | 27.77 | 81.36 | +0.50 | +1.83% | 24721 | 6901.978 | 3.81% | | 603333 | 尚纬股份 | 3.75 | 1067.92 | +0.06 | +1.63% | 197807 | 7425.006 | 3.18% | | 688283 | 坤恒顺维 | 43.48 | 41.79 | +0.68 | +1.59% | 4332 | 1888.995 | 0.73% | | 833781 | 瑞奇智造 | 4.48 | 23.33 | +0.07 | +1.59% | 24359 | 1097.157 | 2.67% | | 300127 | 银河磁体 | 16.17 | 34.61 | +0.24 | +1.51% | 56556 | 9121.048 | 2.45% | | 600674 | 川投能源 | 17.83 | 19.16 | +0.26 | +1.48% | 137550 | 24424.76 | 0.28% | | 300471 | 厚普股份 | 9.20 | -46.37 | +0.13 | +1.43% | 41268 | 3793.43 | 1.13% | | 600558 | 大西洋 | 4.00 | 34.26 | +0.05 | +1.27% | 122711 | 4904.512 | 1.37% | | 002749 | 国光股份 | 16.21 | 22.78 | +0.18 | +1.12% | 38981 | 6315.058 | 1.01% | | 000593 | 德龙汇能 | 5.52 | -8.57 | +0.05 | +0.91% | 60283 | 3331.648 | 1.68% | | 002480 | 新筑股份 | 3.68 | -8.45 | +0.03 | +0.82% | 67769 | 2501.004 | 0.88% | | 603327 | 福蓉科技 | 14.37 | 37.77 | +0.09 | +0.63% | 191707 | 27521.25 | 2.83% | | 001337 | 四川黄金 | 26.41 | 49.11 | +0.12 | +0.46% | 105633 | 28188.51 | 3.66% | | 600979 | 广安爱众 | 4.44 | 22.13 | +0.02 | +0.45% | 1595458 | 70025.15 | 12.95% | | 002935 | 天奥电子 | 15.72 | 63.18 | +0.07 | +0.45% | 24243 | 3819.666 | 0.70% | | 688513 | 苑东生物 | 56.24 | 28.07 | +0.24 | +0.43% | 3236 | 1826.268 | 0.27% | | 300467 | 迅游科技 | 14.74 | 107.52 | +0.06 | +0.41% | 47996 | 7070.729 | 2.85% | | 600039 | 四川路桥 | 7.65 | 8.31 | +0.03 | +0.39% | 205307 | 15754.26 | 0.31% | | 688311 | 盟升电子 | 24.39 | -66.78 | +0.07 | +0.29% | 22496 | 5516.924 | 1.40% | | 002978 | 安宁股份 | 32.24 | 13.83 | +0.08 | +0.25% | 10823 | 3505.286 | 0.36% | | 000688 | 国城矿业 | 13.13 | 301.25 | +0.03 | +0.23% | 45400 | 6041.032 | 0.41% | | 600875 | 东方电气 | 18.58 | 16.85 | +0.03 | +0.16% | 380392 | 71123.53 | 1.88% | | 603759 | 海天股份 | 6.72 | 13.00 | +0.01 | +0.15% | 22464 | 1508.545 | 0.49% | | 300937 | 药易购 | 22.81 | 58.78 | +0.02 | +0.09% | 17738 | 4024.695 | 2.83% | | 000888 | 峨眉山A | 11.81 | 26.84 | +0.01 | +0.08% | 255954 | 30178.75 | 4.86% | | 300101 | 振芯科技 | 14.85 | 223.22 | +0.01 | +0.07% | 76212 | 11388.56 | 1.35% | | 300492 | 华图山鼎 | 108.86 | -908.46 | +0.05 | +0.05% | 2446 | 2655.186 | 0.17% | | 301050 | 雷电微力 | 47.93 | 26.68 | +0.02 | +0.04% | 27228 | 13127.76 | 2.02% | | 300414 | 中光防雷 | 7.20 | 109.76 | 0.00 | 0.00% | 35123 | 2533.544 | 1.13% | | 833943 | 优机股份 | 8.26 | 12.32 | 0.00 | 0.00% | 2225 | 184.91 | 0.54% | | 002951 | *ST金时 | 6.26 | -56.39 | 0.00 | 0.00% | 8341 | 520.5303 | 0.21% | | 603053 | 成都燃气 | 10.53 | 17.63 | -0.01 | -0.09% | 19177 | 2024.049 | 0.22% | | 601838 | 成都银行 | 15.93 | 5.07 | -0.02 | -0.13% | 144712 | 23043.68 | 0.38% | | 000568 | 泸州老窖 | 180.35 | 18.82 | -0.37 | -0.20% | 55007 | 99510.75 | 0.37% | | 600391 | 航发科技 | 16.26 | 94.46 | -0.04 | -0.25% | 30960 | 5051.958 | 0.94% | | 688709 | 成都华微 | 19.47 | 42.07 | -0.05 | -0.26% | 65814 | 12991.31 | 9.18% | | 688222 | 成都先导 | 12.24 | 76.57 | -0.04 | -0.33% | 25959 | 3195.157 | 0.65% | | 000629 | 钒钛股份 | 2.97 | 34.66 | -0.01 | -0.34% | 567017 | 16940.43 | 0.62% | | 000586 | 汇源通信 | 8.62 | 129.64 | -0.03 | -0.35% | 46223 | 4038.289 | 2.39% | | 300820 | 英杰电气 | 44.10 | 21.31 | -0.16 | -0.36% | 19716 | 8755.975 | 1.80% | | 300502 | 新易盛 | 88.46 | 69.39 | -0.37 | -0.42% | 326000 | 290769.6 | 5.20% | | 300019 | 硅宝科技 | 12.90 | 16.80 | -0.06 | -0.46% | 34629 | 4450.84 | 1.01% | | 688528 | 秦川物联 | 8.41 | -27.98 | -0.04 | -0.47% | 6061 | 513.1771 | 0.36% | | 300440 | 运达科技 | 5.51 | 23.59 | -0.03 | -0.54% | 31757 | 1759.311 | 0.72% | | 688553 | 汇宇制药-W | 13.97 | 40.03 | -0.08 | -0.57% | 13457 | 1879.829 | 0.46% | | 300733 | 西菱动力 | 9.64 | -27.86 | -0.06 | -0.62% | 20135 | 1965.827 | 0.89% | | 002312 | 川发龙蟒 | 7.84 | 40.34 | -0.05 | -0.63% | 298858 | 23500.88 | 2.19% | | 002497 | 雅化集团 | 10.51 | -22.53 | -0.07 | -0.66% | 102428 | 10843.15 | 0.97% | | 002190 | 成飞集成 | 15.00 | 1038.46 | -0.10 | -0.66% | 14027 | 2110.385 | 0.39% | | 000598 | 兴蓉环境 | 7.45 | 11.57 | -0.05 | -0.67% | 167313 | 12488.9 | 0.56% | | 600378 | 昊华科技 | 29.73 | 33.50 | -0.20 | -0.67% | 10858 | 3241.327 | 0.12% | | 688302 | 海创药业-U | 29.70 | -11.06 | -0.20 | -0.67% | 9256 | 2796.67 | 1.27% | | 002651 | 利君股份 | 5.79 | 60.34 | -0.04 | -0.69% | 58235 | 3395.938 | 1.03% | | 301286 | 侨源股份 | 30.78 | 67.43 | -0.22 | -0.71% | 3023 | 930.4269 | 0.76% | | 688776 | 国光电气 | 64.80 | 71.15 | -0.50 | -0.77% | 5882 | 3805.49 | 1.71% | | 870199 | 倍益康 | 11.43 | 16.68 | -0.09 | -0.78% | 3503 | 403.2333 | 2.06% | | 002773 | 康弘药业 | 22.32 | 18.02 | -0.18 | -0.80% | 56681 | 12713.2 | 0.83% | | 002253 | 川大智胜 | 10.89 | -13.56 | -0.09 | -0.82% | 88255 | 9629.358 | 4.26% | | 688737 | 中自科技 | 18.39 | 43.67 | -0.16 | -0.86% | 10873 | 2012.798 | 1.53% | | 688506 | 百利天恒-U | 178.13 | 16.27 | -1.66 | -0.92% | 8631 | 15268.25 | 0.95% | | 688636 | 智明达 | 25.26 | 32.76 | -0.24 | -0.94% | 21232 | 5441.758 | 1.90% | | 002240 | 盛新锂能 | 16.40 | 159.11 | -0.16 | -0.97% | 69047 | 11392.16 | 0.80% | | 600131 | 国网信通 | 18.22 | 28.51 | -0.18 | -0.98% | 165759 | 30159.78 | 1.39% | | 002697 | 红旗连锁 | 5.05 | 11.77 | -0.05 | -0.98% | 94739 | 4806.003 | 0.88% | | 000757 | 浩物股份 | 3.00 | -13.11 | -0.03 | -0.99% | 50028 | 1507.046 | 0.94% | | 000912 | 泸天化 | 3.97 | 617.00 | -0.04 | -1.00% | 51319 | 2049.736 | 0.33% | | 300463 | 迈克生物 | 12.82 | 24.83 | -0.13 | -1.00% | 37620 | 4844.853 | 0.76% | | 300366 | 创意信息 | 7.84 | -8.61 | -0.08 | -1.01% | 133142 | 10550.15 | 2.61% | | 000858 | 五粮液 | 150.03 | 18.36 | -1.55 | -1.02% | 103874 | 156639.2 | 0.27% | | 002818 | 富森美 | 13.38 | 13.02 | -0.14 | -1.04% | 13791 | 1851.061 | 0.46% | | 601399 | 国机重装 | 2.86 | 45.03 | -0.03 | -1.04% | 174765 | 5034.654 | 0.24% | | 300470 | 中密控股 | 35.86 | 21.39 | -0.38 | -1.05% | 13573 | 4896.282 | 0.68% | | 002466 | 天齐锂业 | 36.00 | -40.07 | -0.39 | -1.07% | 158777 | 57521.01 | 1.08% | | 600109 | 国金证券 | 8.18 | 20.41 | -0.09 | -1.09% | 175024 | 14344.83 | 0.55% | | 002386 | 天原股份 | 4.51 | -413.13 | -0.05 | -1.10% | 62122 | 2820.211 | 0.54% | | 002259 | ST升达 | 2.67 | -1235.22 | -0.03 | -1.11% | 51507 | 1352.088 | 0.68% | | 000731 | 四川美丰 | 7.12 | 14.03 | -0.08 | -1.11% | 40193 | 2875.703 | 0.70% | | 688297 | 中无人机 | 33.47 | 107.03 | -0.38 | -1.12% | 22984 | 7709.935 | 0.87% | | 000803 | 山高环能 | 4.09 | -85.67 | -0.05 | -1.21% | 47431 | 1948.328 | 1.04% | | 300432 | 富临精工 | 7.33 | 472.27 | -0.09 | -1.21% | 82692 | 6114.51 | 0.69% | | 600392 | 盛和资源 | 9.62 | 423.79 | -0.12 | -1.23% | 166047 | 16188.55 | 0.95% | | 300547 | 川环科技 | 17.12 | 20.22 | -0.22 | -1.27% | 19744 | 3385.542 | 1.11% | | 002926 | 华西证券 | 6.96 | 122.63 | -0.09 | -1.28% | 79671 | 5573.423 | 0.30% | | 000790 | 华神科技 | 3.86 | 90.71 | -0.05 | -1.28% | 69792 | 2706.108 | 1.12% | | 002258 | 利尔化学 | 9.16 | 19.45 | -0.12 | -1.29% | 38685 | 3563.232 | 0.48% | | 688117 | 圣诺生物 | 25.28 | 38.90 | -0.34 | -1.33% | 6759 | 1712.657 | 1.02% | | 600793 | 宜宾纸业 | 9.63 | -16.41 | -0.13 | -1.33% | 8521 | 824.665 | 0.48% | | 301239 | 普瑞眼科 | 43.77 | 53.48 | -0.60 | -1.35% | 13203 | 5840.069 | 1.87% | | 600353 | 旭光电子 | 6.45 | 53.85 | -0.09 | -1.38% | 127106 | 8277.538 | 1.53% | | 002268 | 电科网安 | 15.69 | 69.04 | -0.22 | -1.38% | 56281 | 8876.742 | 0.67% | | 600880 | 博瑞传播 | 4.14 | 122.33 | -0.06 | -1.43% | 73717 | 3075.508 | 0.67% | | 002422 | 科伦药业 | 32.93 | 19.77 | -0.48 | -1.44% | 140586 | 46570.64 | 1.08% | | 601107 | 四川成渝 | 5.45 | 14.78 | -0.08 | -1.45% | 50088 | 2736.445 | 0.23% | | 300504 | 天邑股份 | 12.86 | 61.11 | -0.19 | -1.46% | 19280 | 2503.138 | 0.88% | | 600438 | 通威股份 | 21.98 | 23.64 | -0.33 | -1.48% | 308477 | 67986.32 | 0.69% | | 601208 | 东材科技 | 7.94 | 23.59 | -0.12 | -1.49% | 96939 | 7744.039 | 1.08% | | 300780 | 德恩精工 | 14.05 | -56.89 | -0.22 | -1.54% | 21008 | 2975.36 | 2.00% | | 301172 | 君逸数码 | 30.24 | 48.48 | -0.48 | -1.56% | 20933 | 6374.189 | 6.92% | | 300425 | 中建环能 | 4.34 | 18.11 | -0.07 | -1.59% | 55483 | 2424.801 | 0.82% | | 000558 | 莱茵体育 | 2.48 | 70.65 | -0.04 | -1.59% | 171626 | 4293.789 | 1.33% | | 300249 | 依米康 | 6.80 | -15.85 | -0.11 | -1.59% | 72152 | 4952.056 | 1.93% | | 002539 | 云图控股 | 8.47 | 13.61 | -0.14 | -1.63% | 92175 | 7870.443 | 1.04% | | 000935 | 四川双马 | 13.75 | 13.42 | -0.23 | -1.65% | 26275 | 3623.066 | 0.34% | | 300559 | 佳发教育 | 10.59 | 31.55 | -0.18 | -1.67% | 33015 | 3525.088 | 1.06% | | 000628 | 高新发展 | 49.60 | 47.35 | -0.86 | -1.70% | 321575 | 162618.3 | 16.74% | | 301233 | 盛帮股份 | 37.14 | 27.51 | -0.65 | -1.72% | 13002 | 4840.759 | 6.96% | | 300789 | 唐源电气 | 17.63 | 17.86 | -0.31 | -1.73% | 11062 | 1968.694 | 1.45% | | 688053 | 思科瑞 | 25.30 | 104.30 | -0.45 | -1.75% | 4620 | 1187.088 | 1.09% | | 000810 | 创维数字 | 9.50 | 18.49 | -0.17 | -1.76% | 93553 | 8994.799 | 0.84% | | 301336 | 趣睡科技 | 31.82 | 50.60 | -0.57 | -1.76% | 3604 | 1156.771 | 1.40% | | 601811 | 新华文轩 | 14.42 | 11.22 | -0.26 | -1.77% | 27347 | 4002.556 | 0.35% | | 600779 | 水井坊 | 45.82 | 17.27 | -0.83 | -1.78% | 27435 | 12624.05 | 0.56% | | 603679 | 华体科技 | 10.88 | 33.97 | -0.20 | -1.81% | 29871 | 3276.444 | 1.83% | | 301515 | 港通医疗 | 20.63 | 23.52 | -0.38 | -1.81% | 11339 | 2345.581 | 4.54% | | 002357 | 富临运业 | 5.79 | 11.99 | -0.11 | -1.86% | 39898 | 2323.699 | 1.27% | | 603027 | 千禾味业 | 15.54 | 29.57 | -0.30 | -1.89% | 66950 | 10438.65 | 0.70% | | 603317 | 天味食品 | 13.41 | 28.32 | -0.27 | -1.97% | 29801 | 4018.519 | 0.28% | | 603077 | 和邦生物 | 1.97 | 18.98 | -0.04 | -1.99% | 562157 | 11171.02 | 0.64% | | 600678 | 四川金顶 | 5.60 | -39.08 | -0.12 | -2.10% | 116808 | 6564.835 | 3.35% | | 002628 | 成都路桥 | 2.32 | 450.58 | -0.05 | -2.11% | 91087 | 2129.731 | 1.21% | | 300535 | 达威股份 | 13.37 | 42.87 | -0.29 | -2.12% | 23963 | 3216.484 | 3.14% | | 002777 | 久远银海 | 16.76 | 41.57 | -0.37 | -2.16% | 62259 | 10520 | 1.56% | | 002023 | 海特高新 | 9.78 | 121.06 | -0.22 | -2.20% | 196022 | 19390.21 | 2.65% | | 300370 | 安控科技 | 1.75 | -18.21 | -0.04 | -2.23% | 83610 | 1478.547 | 0.63% | | 600603 | 广汇物流 | 5.67 | 11.28 | -0.13 | -2.24% | 160452 | 9185.867 | 1.30% | | 000710 | 贝瑞基因 | 8.27 | -7.34 | -0.19 | -2.25% | 64408 | 5354.674 | 2.15% | | 000510 | 新金路 | 3.43 | -9.70 | -0.08 | -2.28% | 65432 | 2277.266 | 1.15% | | 000509 | 华塑控股 | 2.99 | 189.70 | -0.07 | -2.29% | 52407 | 1576.057 | 0.49% | | 300434 | 金石亚药 | 8.52 | 47.18 | -0.20 | -2.29% | 42075 | 3606.935 | 1.26% | | 301213 | 观想科技 | 31.01 | -951.58 | -0.73 | -2.30% | 21316 | 6711.143 | 7.32% | | 688511 | 天微电子 | 23.23 | 44.50 | -0.55 | -2.31% | 5679 | 1329.334 | 1.39% | | 001288 | 运机集团 | 22.95 | 34.80 | -0.55 | -2.34% | 10037 | 2298.092 | 1.63% | | 300678 | 中科信息 | 25.94 | 209.58 | -0.64 | -2.41% | 44695 | 11711.68 | 1.57% | | 600702 | 舍得酒业 | 72.30 | 13.75 | -1.84 | -2.48% | 49126 | 35913.82 | 1.48% | | 301256 | 华融化学 | 7.05 | 27.48 | -0.18 | -2.49% | 27593 | 1961.238 | 2.03% | | 003023 | 彩虹集团 | 17.23 | 16.11 | -0.44 | -2.49% | 16046 | 2782.421 | 3.07% | | 002946 | 新乳业 | 10.15 | 19.12 | -0.26 | -2.50% | 39122 | 4012.266 | 0.46% | | 002798 | 帝欧家居 | 3.88 | -2.40 | -0.10 | -2.51% | 56122 | 2193.716 | 1.78% | | 300865 | 大宏立 | 17.55 | -44.98 | -0.46 | -2.55% | 11738 | 2076.258 | 1.74% | | 600839 | 四川长虹 | 4.95 | 29.28 | -0.13 | -2.56% | 847852.9 | 42359 | 1.84% | | 300841 | 康华生物 | 57.63 | 14.02 | -1.57 | -2.65% | 16322 | 9495.135 | 1.34% | | 600828 | 茂业商业 | 2.89 | 1647.17 | -0.08 | -2.69% | 66446 | 1934.908 | 0.38% | | 300987 | 川网传媒 | 12.98 | 83.10 | -0.36 | -2.70% | 17805 | 2336.762 | 1.03% | | 300022 | 吉峰科技 | 3.90 | 107.36 | -0.11 | -2.74% | 51713 | 2034.747 | 1.58% | | 688070 | 纵横股份 | 34.12 | -31.45 | -1.01 | -2.88% | 12710 | 4349.919 | 1.45% | | 000876 | 新希望 | 10.10 | 88039.32 | -0.30 | -2.88% | 355735 | 36229.66 | 0.79% | | 600137 | 浪莎股份 | 13.33 | 52.92 | -0.40 | -2.91% | 11691 | 1572.205 | 1.20% | | 688696 | 极米科技 | 91.20 | 77.26 | -2.97 | -3.15% | 6674 | 6158.344 | 0.95% | | 603477 | 巨星农牧 | 33.64 | -29.70 | -1.18 | -3.39% | 70770 | 23981.53 | 1.39% | | 000801 | 四川九洲 | 11.50 | 59.71 | -0.42 | -3.52% | 293580 | 34179.61 | 2.87% | | 833230 | 欧康医药 | 10.06 | 38.62 | -0.42 | -4.01% | 19661 | 2022.694 | 10.40% | | 603261 | 立航科技 | 32.10 | -34.44 | -1.39 | -4.15% | 26405 | 8543.261 | 10.04% | | 301596 | 瑞迪智驱 | 117.72 | 66.17 | -7.86 | -6.26% | 63768 | 74891.46 | 46.28% | | 002272 | 川润股份 | 5.52 | -36.27 | -0.40 | -6.76% | 565007 | 31529.25 | 16.79% | | 688629 | 华丰科技 | 28.81 | 186.89 | -2.69 | -8.54% | 113294 | 33231.28 | 19.24% | | 600321 | 正源股份 | 0.61 | -5.95 | -0.07 | -10.29% | 26205 | 159.8505 | 0.17% |
|