|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际医学(000516)陕西省上涨家数:16下跌家数:61平均涨幅:-1.11%平均换手:3.26%总成交额:202.65亿元 更新时间：2024-11-22 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.82 | 75.14 | +4.89 | +15.31% | 1272381 | 465396.2 | 41.21% | | 000561 | 烽火电子 | 9.95 | 440.94 | +0.59 | +6.30% | 336671 | 33262.69 | 5.59% | | 000564 | 供销大集 | 3.12 | -25.01 | +0.13 | +4.35% | 1.190281E+07 | 367203.8 | 8.36% | | 430564 | 天润科技 | 24.90 | -2027.15 | +0.91 | +3.79% | 49396 | 12481.06 | 14.62% | | 301357 | 北方长龙 | 39.28 | -680.67 | +1.28 | +3.37% | 21556 | 8266.99 | 9.06% | | 300103 | 达刚控股 | 7.38 | -22.79 | +0.13 | +1.79% | 80229 | 5905.03 | 3.62% | | 002799 | 环球印务 | 8.29 | -11.15 | +0.10 | +1.22% | 83881 | 7061.831 | 2.62% | | 688150 | 莱特光电 | 21.88 | 58.39 | +0.26 | +1.20% | 47838.44 | 10546.72 | 2.68% | | 836419 | 万德股份 | 13.58 | 27.45 | +0.13 | +0.97% | 40623 | 5466.632 | 10.36% | | 600343 | 航天动力 | 12.25 | -35.38 | +0.10 | +0.82% | 175467 | 21346.13 | 2.75% | | 605168 | 三人行 | 31.71 | 17.14 | +0.20 | +0.63% | 50388 | 16191.71 | 2.39% | | 001299 | 美能能源 | 13.74 | 29.66 | +0.07 | +0.51% | 27876 | 3863.96 | 5.44% | | 600984 | 建设机械 | 3.50 | -4.31 | +0.01 | +0.29% | 130609 | 4607.05 | 1.04% | | 001231 | 农心科技 | 17.36 | 32.86 | +0.04 | +0.23% | 17731 | 3107.1 | 4.81% | | 300164 | 通源石油 | 4.73 | 363.81 | +0.01 | +0.21% | 399462 | 19236.27 | 6.82% | | 000812 | 陕西金叶 | 6.07 | 82.62 | +0.01 | +0.17% | 1583014 | 93961.92 | 20.60% | | 600665 | 天地源 | 3.29 | -9.68 | 0.00 | 0.00% | 108835 | 3637.34 | 1.26% | | 300114 | 中航电测 | 69.72 | 402.96 | 0.00 | 0.00% | 81703 | 57264.54 | 1.38% | | 301231 | 荣信文化 | 19.48 | -70.71 | -0.03 | -0.15% | 27436 | 5446.74 | 5.09% | | 688167 | 炬光科技 | 73.24 | -1573.48 | -0.17 | -0.23% | 25976.58 | 19498.09 | 3.78% | | 688550 | 瑞联新材 | 31.34 | 24.73 | -0.11 | -0.35% | 17142.41 | 5413.429 | 0.98% | | 600831 | ST广网 | 2.79 | -1.75 | -0.01 | -0.36% | 56190 | 1574.36 | 0.79% | | 600455 | 博通股份 | 22.13 | 43.17 | -0.10 | -0.45% | 9622 | 2144.79 | 1.54% | | 002109 | 兴化股份 | 3.74 | -9.11 | -0.02 | -0.53% | 474438 | 17971.83 | 3.72% | | 600706 | 曲江文旅 | 9.74 | -5.67 | -0.09 | -0.92% | 26090 | 2566.17 | 1.03% | | 600302 | 标准股份 | 5.40 | -10.88 | -0.05 | -0.92% | 49354 | 2683.45 | 1.43% | | 002267 | 陕天然气 | 8.14 | 11.90 | -0.09 | -1.09% | 96761 | 7992.08 | 0.87% | | 601568 | 北元集团 | 4.40 | 95.90 | -0.05 | -1.12% | 76906 | 3401.35 | 0.19% | | 688285 | 高铁电气 | 7.81 | 144.58 | -0.10 | -1.26% | 12450.03 | 979.7092 | 0.33% | | 000837 | 秦川机床 | 9.33 | 411.03 | -0.12 | -1.27% | 123845 | 11644.67 | 1.28% | | 600379 | 宝光股份 | 10.03 | 39.82 | -0.13 | -1.28% | 14316 | 1449.49 | 0.43% | | 605033 | 美邦股份 | 13.03 | 57.49 | -0.17 | -1.29% | 6467 | 852.15 | 1.91% | | 600248 | 陕建股份 | 4.57 | 4.41 | -0.06 | -1.30% | 157555 | 7240.16 | 0.43% | | 600217 | 中再资环 | 6.09 | 133.57 | -0.08 | -1.30% | 113461 | 6966.689 | 0.82% | | 600080 | 金花股份 | 6.78 | -163.16 | -0.09 | -1.31% | 15377 | 1052.29 | 0.41% | | 600928 | 西安银行 | 3.68 | 6.58 | -0.05 | -1.34% | 151372 | 5611.58 | 0.34% | | 601015 | 陕西黑猫 | 3.50 | -8.03 | -0.05 | -1.41% | 91271 | 3223.55 | 0.45% | | 300861 | 美畅股份 | 24.76 | 24.72 | -0.36 | -1.43% | 40063 | 10170.93 | 1.33% | | 600893 | 航发动力 | 41.66 | 99.44 | -0.64 | -1.51% | 78094 | 32852.82 | 0.29% | | 688281 | 华秦科技 | 99.07 | 51.58 | -1.66 | -1.65% | 3620.68 | 3633.956 | 0.74% | | 600707 | 彩虹股份 | 7.16 | 16.22 | -0.12 | -1.65% | 168070 | 12146.39 | 0.47% | | 300140 | 节能环境 | 6.48 | 29.30 | -0.11 | -1.67% | 70036 | 4589.65 | 0.69% | | 300397 | 天和防务 | 12.74 | -36.52 | -0.22 | -1.70% | 90872 | 11747.64 | 2.24% | | 688269 | 凯立新材 | 27.25 | 44.96 | -0.48 | -1.73% | 6686.78 | 1847.449 | 0.51% | | 688334 | 西高院 | 16.72 | 29.63 | -0.31 | -1.82% | 10684.7 | 1808.499 | 1.40% | | 001286 | 陕西能源 | 9.63 | 12.64 | -0.18 | -1.83% | 166370 | 16173 | 1.58% | | 300487 | 蓝晓科技 | 52.61 | 33.56 | -1.01 | -1.88% | 28280 | 14995.57 | 0.92% | | 000610 | 西安旅游 | 12.47 | -16.75 | -0.24 | -1.89% | 43110 | 5436.58 | 1.83% | | 601958 | 金钼股份 | 10.74 | 11.72 | -0.21 | -1.92% | 100762 | 10914.26 | 0.31% | | 688122 | 西部超导 | 47.13 | 39.59 | -0.94 | -1.96% | 102289.2 | 50006.4 | 1.57% | | 300581 | 晨曦航空 | 12.79 | 519.62 | -0.26 | -1.99% | 137284 | 17775.45 | 2.50% | | 000697 | 炼石航空 | 8.20 | -35.55 | -0.17 | -2.03% | 59101 | 4887.89 | 1.02% | | 601225 | 陕西煤业 | 23.53 | 10.86 | -0.52 | -2.16% | 224620 | 53160.02 | 0.23% | | 000768 | 中航西飞 | 27.05 | 75.17 | -0.60 | -2.17% | 131996 | 35939.42 | 0.48% | | 000516 | 国际医学 | 5.81 | -36.67 | -0.13 | -2.19% | 196457 | 11482.4 | 0.88% | | 600456 | 宝钛股份 | 30.60 | 28.59 | -0.71 | -2.27% | 26626 | 8229.04 | 0.56% | | 601012 | 隆基绿能 | 18.18 | -18.50 | -0.43 | -2.31% | 459963 | 84454.31 | 0.61% | | 301031 | 中熔电气 | 109.12 | 47.73 | -2.60 | -2.33% | 2795 | 3084.5 | 0.65% | | 603139 | 康惠制药 | 15.29 | -20.73 | -0.37 | -2.36% | 8518 | 1318.62 | 0.85% | | 300775 | 三角防务 | 25.03 | 32.70 | -0.62 | -2.42% | 62293 | 15813.13 | 1.17% | | 003009 | 中天火箭 | 43.61 | 92.27 | -1.13 | -2.53% | 12907 | 5702.71 | 0.83% | | 601179 | 中国西电 | 7.88 | 35.73 | -0.21 | -2.60% | 351545 | 27979.57 | 0.69% | | 000563 | 陕国投A | 3.89 | 16.79 | -0.11 | -2.75% | 613254 | 24262.93 | 1.20% | | 000721 | 西安饮食 | 9.07 | -36.86 | -0.26 | -2.79% | 159458 | 14651.39 | 3.64% | | 688101 | 三达膜 | 14.28 | 16.66 | -0.42 | -2.86% | 34405.27 | 4993.974 | 1.04% | | 002864 | 盘龙药业 | 27.74 | 25.44 | -0.83 | -2.91% | 19290 | 5457.6 | 2.62% | | 873576 | 天力复合 | 33.00 | 57.55 | -1.00 | -2.94% | 65474 | 22803.78 | 20.20% | | 301517 | 陕西华达 | 56.08 | 118.53 | -1.78 | -3.08% | 14894 | 8492.68 | 3.51% | | 002149 | 西部材料 | 16.85 | 44.87 | -0.55 | -3.16% | 103327 | 17681.08 | 2.12% | | 688333 | 铂力特 | 44.88 | 93.96 | -1.50 | -3.23% | 22747 | 10349.38 | 0.84% | | 300831 | 派瑞股份 | 16.11 | 71.05 | -0.58 | -3.48% | 107582 | 17631.57 | 5.83% | | 301589 | 诺瓦星云 | 176.90 | 25.19 | -6.43 | -3.51% | 5983 | 10761.97 | 3.24% | | 688314 | 康拓医疗 | 28.04 | 25.92 | -1.02 | -3.51% | 4014.75 | 1145.442 | 0.49% | | 688102 | 斯瑞新材 | 9.04 | 60.79 | -0.34 | -3.62% | 75588.02 | 6984.014 | 1.81% | | 002673 | 西部证券 | 9.35 | 41.04 | -0.36 | -3.71% | 1357974 | 128144.3 | 3.30% | | 601369 | 陕鼓动力 | 9.07 | 16.30 | -0.36 | -3.82% | 195594 | 17997.87 | 1.16% | | 301306 | 西测测试 | 41.88 | -27.09 | -1.82 | -4.16% | 21769 | 9301.84 | 5.54% | | 688498 | 源杰科技 | 133.78 | -4540.20 | -6.66 | -4.74% | 19238.66 | 26519.7 | 3.24% | | 688719 | 爱科赛博 | 28.50 | 39.50 | -1.95 | -6.40% | 22629.72 | 6638.729 | 3.08% |
|