|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普特(688619)福建省上涨家数:53下跌家数:122平均涨幅:-0.97%平均换手:3.71%总成交额:973.68亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 47.88 | 531.30 | +3.47 | +7.81% | 191256.8 | 90533.52 | 11.91% | | 300174 | 元力股份 | 27.97 | 45.68 | +1.70 | +6.47% | 594542 | 164961 | 16.38% | | 000536 | 华映科技 | 3.85 | -10.43 | +0.22 | +6.06% | 1342850 | 50752.83 | 4.86% | | 688727 | 恒坤新材 | 59.18 | 279.50 | +3.33 | +5.96% | 98652.23 | 56693.51 | 18.26% | | 003019 | 宸展光电 | 35.02 | 35.99 | +1.88 | +5.67% | 122435 | 42496 | 7.16% | | 300096 | ST易联众 | 9.80 | 88.26 | +0.51 | +5.49% | 84325 | 8127.862 | 1.96% | | 002396 | 星网锐捷 | 19.83 | 37.33 | +0.97 | +5.14% | 418117 | 82898.36 | 5.52% | | 301028 | 鼎熔岩 | 17.88 | 29.29 | +0.86 | +5.05% | 94160 | 16449.27 | 3.79% | | 600753 | ST海钦 | 12.08 | 46.37 | +0.58 | +5.04% | 1245 | 150.4 | 0.05% | | 002222 | 福晶科技 | 104.47 | 167.16 | +4.37 | +4.37% | 444401 | 447795 | 9.49% | | 600179 | 安通控股 | 4.72 | 18.18 | +0.15 | +3.28% | 688948 | 32043.02 | 1.78% | | 600549 | 厦门钨业 | 80.84 | 42.31 | +2.43 | +3.10% | 1665609 | 1330674 | 10.72% | | 600734 | *ST实达 | 2.01 | -31.13 | +0.06 | +3.08% | 821592 | 16654.49 | 3.77% | | 002803 | 吉宏股份 | 22.67 | 35.06 | +0.66 | +3.00% | 108338 | 24351.29 | 3.64% | | 603678 | 火炬电子 | 69.71 | 131.16 | +2.01 | +2.97% | 543769 | 370682.5 | 11.43% | | 300648 | 星云股份 | 48.95 | -36.76 | +1.30 | +2.73% | 30977 | 14856.04 | 2.28% | | 002729 | 好利科技 | 19.99 | 90.29 | +0.52 | +2.67% | 119319 | 23470.96 | 6.80% | | 920571 | 国航远洋 | 10.15 | 77.85 | +0.26 | +2.63% | 261864 | 26776.51 | 8.84% | | 688807 | 优迅股份 | 422.17 | 364.88 | +10.17 | +2.47% | 17404.84 | 72361.66 | 11.58% | | 301165 | 锐捷网络 | 65.39 | 102.28 | +1.50 | +2.35% | 114666 | 74602.74 | 1.03% | | 603893 | 瑞芯微 | 175.95 | 63.88 | +3.90 | +2.27% | 89862 | 156812.5 | 2.13% | | 300632 | 光莆股份 | 29.43 | -285.36 | +0.65 | +2.26% | 429571 | 126212.1 | 18.88% | | 603435 | 嘉德利 | 70.17 | 131.22 | +1.49 | +2.17% | 69267 | 48138.54 | 19.41% | | 920748 | 路桥信息 | 24.74 | -27.91 | +0.52 | +2.15% | 10895 | 2683.679 | 2.96% | | 600388 | 龙净环保 | 16.85 | 18.27 | +0.33 | +2.00% | 119292 | 19941.83 | 0.94% | | 002217 | 合力泰 | 2.66 | 1022.04 | +0.05 | +1.92% | 7535178 | 200550.9 | 10.35% | | 002925 | 盈趣科技 | 21.85 | 28.40 | +0.41 | +1.91% | 207738 | 45057.64 | 2.84% | | 301568 | 思泰克 | 114.67 | 98.79 | +2.07 | +1.84% | 70259 | 79469.15 | 14.71% | | 688619 | 罗普特 | 17.32 | -15.10 | +0.29 | +1.70% | 46741.13 | 7988.832 | 2.52% | | 002674 | 兴业科技 | 16.27 | 45.77 | +0.26 | +1.62% | 192143 | 31270.7 | 6.57% | | 603306 | 华懋科技 | 107.96 | 248.69 | +1.66 | +1.56% | 110543 | 118923.6 | 3.35% | | 605118 | 力鼎光电 | 33.20 | 49.90 | +0.51 | +1.56% | 32418 | 10641.32 | 0.79% | | 300102 | 乾照光电 | 24.81 | 196.02 | +0.37 | +1.51% | 463708 | 115665.2 | 5.06% | | 300657 | 弘信电子 | 47.82 | 129.27 | +0.68 | +1.44% | 660605 | 315534 | 14.10% | | 688778 | 厦钨新能 | 61.36 | 36.34 | +0.85 | +1.40% | 85099.59 | 52204.1 | 1.69% | | 000526 | 学大教育 | 27.40 | 15.75 | +0.31 | +1.14% | 44539 | 12235.25 | 3.73% | | 300628 | 亿联网络 | 33.78 | 15.88 | +0.36 | +1.08% | 91693 | 30892.34 | 1.26% | | 600563 | 法拉电子 | 170.05 | 32.00 | +1.76 | +1.05% | 94798 | 160456.1 | 4.21% | | 603615 | 茶花股份 | 17.91 | 335.80 | +0.16 | +0.90% | 30715 | 5477.264 | 1.27% | | 300341 | 麦克奥迪 | 15.23 | 44.00 | +0.13 | +0.86% | 92075 | 13838.27 | 1.79% | | 920706 | 铁拓机械 | 19.94 | 41.89 | +0.16 | +0.81% | 24860 | 4936.213 | 5.21% | | 002299 | 圣农发展 | 16.22 | 13.57 | +0.13 | +0.81% | 75089 | 12107.84 | 0.62% | | 600203 | 福日电子 | 12.63 | 196.06 | +0.10 | +0.80% | 410294 | 51898.55 | 6.92% | | 603408 | 建霖家居 | 10.17 | 11.06 | +0.08 | +0.79% | 20507 | 2081.859 | 0.46% | | 300525 | 博思软件 | 8.98 | 38.96 | +0.07 | +0.79% | 221508 | 19586.49 | 3.55% | | 002029 | 七匹狼 | 8.34 | 25.24 | +0.05 | +0.60% | 193608 | 16040.73 | 2.91% | | 603933 | 睿能科技 | 23.65 | 87.11 | +0.12 | +0.51% | 41939 | 9863.731 | 2.02% | | 601899 | 紫金矿业 | 30.43 | 13.12 | +0.14 | +0.46% | 2229817 | 680584.1 | 1.08% | | 000547 | 航天发展 | 20.05 | -25.89 | +0.09 | +0.45% | 1222520 | 248025.6 | 7.69% | | 301148 | 嘉戎技术 | 54.09 | 156.66 | +0.09 | +0.17% | 15169 | 8235.76 | 2.58% | | 300884 | 狄耐克 | 10.59 | 215.22 | +0.01 | +0.09% | 43678 | 4556.138 | 2.27% | | 600660 | 福耀玻璃 | 50.69 | 14.71 | +0.04 | +0.08% | 107461 | 54040.26 | 0.54% | | 688398 | 赛特新材 | 25.43 | 288.18 | +0.01 | +0.04% | 44081.64 | 11330.04 | 2.63% | | 603209 | 兴通股份 | 13.18 | 13.92 | 0.00 | 0.00% | 25822 | 3403.708 | 0.80% | | 301267 | 华厦眼科 | 16.21 | 29.43 | 0.00 | 0.00% | 23945 | 3852.601 | 0.37% | | 002335 | 科华数据 | 38.93 | 68.13 | -0.10 | -0.26% | 227649 | 88716.38 | 3.45% | | 301536 | 星宸科技 | 110.06 | 97.22 | -0.29 | -0.26% | 139988 | 154220.2 | 7.48% | | 300658 | 延江股份 | 12.58 | 68.82 | -0.04 | -0.32% | 175721 | 22304.26 | 7.96% | | 300902 | 国安达 | 17.08 | -304.91 | -0.07 | -0.41% | 68129 | 11790.08 | 5.38% | | 600483 | 福能股份 | 11.60 | 11.30 | -0.05 | -0.43% | 292842 | 33862.31 | 1.05% | | 600755 | 厦门国贸 | 5.64 | 35.27 | -0.03 | -0.53% | 103226 | 5845.851 | 0.48% | | 600033 | 福建高速 | 3.53 | 10.12 | -0.02 | -0.56% | 139701 | 4928.205 | 0.51% | | 300972 | 万辰集团 | 178.35 | 20.00 | -1.05 | -0.59% | 19390 | 34447.08 | 1.07% | | 002785 | 万里石 | 39.12 | -106.12 | -0.26 | -0.66% | 67809 | 26748.06 | 3.50% | | 002901 | 大博医疗 | 41.64 | 26.81 | -0.28 | -0.67% | 11484 | 4809.375 | 0.40% | | 600057 | 厦门象屿 | 5.94 | 12.92 | -0.04 | -0.67% | 119003 | 7074.15 | 0.57% | | 603992 | 松霖科技 | 32.22 | 55.90 | -0.23 | -0.71% | 49087 | 15877.66 | 1.11% | | 002626 | 金达威 | 13.95 | 29.98 | -0.10 | -0.71% | 24120 | 3358.758 | 0.40% | | 300436 | 广生堂 | 87.90 | -65.03 | -0.65 | -0.73% | 58514 | 51016.15 | 4.28% | | 601187 | 厦门银行 | 7.84 | 7.71 | -0.06 | -0.76% | 166920 | 13103.63 | 0.63% | | 601377 | 兴业证券 | 6.08 | 16.72 | -0.05 | -0.82% | 910924 | 55539.19 | 1.05% | | 300941 | 创识科技 | 15.05 | 102.86 | -0.13 | -0.86% | 38499 | 5784.854 | 3.11% | | 688095 | 福昕软件 | 64.74 | 124.95 | -0.57 | -0.87% | 16558.48 | 10714.63 | 1.81% | | 301600 | 慧翰股份 | 92.95 | 61.92 | -0.83 | -0.89% | 8621 | 7993.351 | 2.67% | | 600897 | 厦门空港 | 15.12 | 12.37 | -0.14 | -0.92% | 28578 | 4304.84 | 0.69% | | 300650 | 太龙股份 | 13.00 | 76.22 | -0.13 | -0.99% | 73836 | 9548.993 | 4.33% | | 002517 | 恺英网络 | 14.58 | 14.38 | -0.15 | -1.02% | 390369 | 56839.08 | 2.07% | | 300946 | 恒而达 | 46.91 | 234.60 | -0.49 | -1.03% | 14667 | 6872.395 | 1.93% | | 002614 | 奥佳华 | 4.72 | -52.70 | -0.05 | -1.05% | 97801 | 4605.188 | 2.22% | | 300685 | 艾德生物 | 16.73 | 18.34 | -0.18 | -1.06% | 78907 | 13269 | 2.03% | | 000997 | 新大陆 | 17.62 | 18.20 | -0.19 | -1.07% | 221580 | 38997.73 | 2.20% | | 300750 | 宁德时代 | 399.00 | 23.37 | -4.53 | -1.12% | 250093 | 996555.8 | 0.59% | | 301136 | 招标股份 | 12.36 | 2664.90 | -0.15 | -1.20% | 47856 | 5918.603 | 1.74% | | 300198 | *ST纳川 | 2.35 | -9.03 | -0.03 | -1.26% | 108833 | 2582.076 | 1.06% | | 601166 | 兴业银行 | 17.84 | 4.87 | -0.23 | -1.27% | 800482 | 143373.3 | 0.38% | | 002752 | 昇兴股份 | 6.19 | 16.53 | -0.08 | -1.28% | 126471 | 7882.458 | 1.30% | | 002961 | 瑞达期货 | 20.82 | 14.83 | -0.27 | -1.28% | 105940 | 22177.75 | 2.22% | | 600711 | 盛屯矿业 | 13.08 | 15.03 | -0.17 | -1.28% | 794344 | 104578.9 | 2.57% | | 600436 | 片仔癀 | 114.60 | 36.34 | -1.52 | -1.31% | 31720 | 36323.95 | 0.53% | | 688195 | 腾景科技 | 210.82 | 530.12 | -2.82 | -1.32% | 90903.18 | 190234.6 | 5.02% | | 603444 | 吉比特 | 324.88 | 11.54 | -4.58 | -1.39% | 11927 | 38732.05 | 1.66% | | 001233 | 海安集团 | 49.85 | 19.72 | -0.77 | -1.52% | 14405 | 7243.154 | 3.82% | | 300188 | 国投智能 | 10.26 | -10.92 | -0.16 | -1.54% | 79009 | 8109.817 | 0.92% | | 002228 | 合兴包装 | 3.18 | 40.87 | -0.05 | -1.55% | 222043 | 7135.647 | 1.84% | | 920445 | 龙竹科技 | 7.19 | 47.95 | -0.12 | -1.64% | 13771 | 991.1192 | 1.31% | | 603345 | 安井食品 | 84.94 | 18.53 | -1.42 | -1.64% | 38981 | 33231.24 | 1.33% | | 002174 | 游族网络 | 11.62 | -42.43 | -0.20 | -1.69% | 374392 | 43481.88 | 3.82% | | 002398 | 垒知集团 | 4.05 | 62.45 | -0.07 | -1.70% | 119281 | 4821.548 | 1.96% | | 603909 | 建发合诚 | 9.48 | 21.63 | -0.17 | -1.76% | 26518 | 2508.725 | 1.02% | | 603383 | 顶点软件 | 28.50 | 28.79 | -0.52 | -1.79% | 35057 | 10024.23 | 1.71% | | 000905 | 厦门港务 | 8.61 | 64.72 | -0.16 | -1.82% | 84902 | 7328.984 | 1.14% | | 300132 | 青松股份 | 6.06 | 18.07 | -0.12 | -1.94% | 148801 | 9054.168 | 2.93% | | 603180 | 金牌家居 | 14.80 | -83.98 | -0.30 | -1.99% | 21058 | 3122.554 | 1.37% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.12 | -2.02% | 36140 | 2111.011 | 1.39% | | 603363 | 傲农生物 | 2.88 | -51.07 | -0.06 | -2.04% | 323148 | 9272.271 | 1.51% | | 600802 | 福建水泥 | 4.57 | -14.04 | -0.10 | -2.14% | 70368 | 3223.119 | 1.54% | | 603696 | 安记食品 | 12.52 | 88.88 | -0.28 | -2.19% | 32675 | 4109.356 | 1.39% | | 300427 | 红相股份 | 7.14 | -116.67 | -0.16 | -2.19% | 209343 | 15065.37 | 4.16% | | 688196 | 卓越新能 | 39.42 | 40.64 | -0.89 | -2.21% | 11059.06 | 4388.178 | 0.87% | | 300712 | 永福股份 | 22.57 | 608.05 | -0.51 | -2.21% | 32198 | 7333.807 | 1.72% | | 603162 | 海通发展 | 9.73 | 21.98 | -0.22 | -2.21% | 160380 | 15666.08 | 3.85% | | 600930 | 华电新能 | 5.56 | 36.22 | -0.13 | -2.28% | 956906 | 53351.79 | 2.96% | | 300056 | 中创环保 | 8.10 | -28.60 | -0.19 | -2.29% | 220685 | 18112.99 | 5.73% | | 001368 | 通达创智 | 22.13 | 24.61 | -0.52 | -2.30% | 12694 | 2827.882 | 1.17% | | 002110 | 三钢闽光 | 2.96 | -49.76 | -0.07 | -2.31% | 194807 | 5778.966 | 0.80% | | 603628 | 清源股份 | 10.02 | 91.38 | -0.24 | -2.34% | 45489 | 4580.058 | 1.67% | | 600153 | 建发股份 | 9.09 | -2.46 | -0.22 | -2.36% | 297801 | 27255.22 | 1.03% | | 688278 | 特宝生物 | 54.56 | 21.97 | -1.33 | -2.38% | 46441.49 | 25377.57 | 1.14% | | 002788 | 鹭燕医药 | 10.95 | 15.33 | -0.27 | -2.41% | 102792 | 11322.24 | 2.69% | | 603280 | 南方路机 | 27.38 | 31.20 | -0.68 | -2.42% | 9303 | 2568.508 | 0.86% | | 301355 | 南王科技 | 10.06 | -61.93 | -0.25 | -2.42% | 32024 | 3229.546 | 2.29% | | 603826 | 坤彩科技 | 32.08 | -505.08 | -0.81 | -2.46% | 76251 | 24845.06 | 1.16% | | 603737 | 三棵树 | 26.53 | 30.25 | -0.67 | -2.46% | 55151 | 14734.96 | 0.62% | | 600686 | 金龙汽车 | 12.67 | 15.89 | -0.32 | -2.46% | 119460 | 15208.34 | 1.67% | | 300867 | 圣元环保 | 19.83 | 18.16 | -0.51 | -2.51% | 59973 | 12049.71 | 3.13% | | 603686 | 福龙马 | 14.29 | 37.82 | -0.37 | -2.52% | 83144 | 11973 | 2.00% | | 002679 | 福建金森 | 8.43 | 229.53 | -0.22 | -2.54% | 28077 | 2371.771 | 1.19% | | 002093 | 国脉科技 | 6.95 | 105.19 | -0.19 | -2.66% | 110407 | 7694.297 | 1.10% | | 600163 | 中闽能源 | 5.85 | 23.85 | -0.16 | -2.66% | 391901 | 22997.94 | 2.06% | | 300299 | 富春股份 | 5.08 | -46.92 | -0.14 | -2.68% | 144865 | 7380.487 | 2.10% | | 301565 | 中仑新材 | 27.22 | 136.49 | -0.76 | -2.72% | 126022 | 34309.65 | 9.84% | | 603817 | 海峡环保 | 5.71 | 13.89 | -0.16 | -2.73% | 78366 | 4490.183 | 1.37% | | 000592 | 平潭发展 | 7.46 | -120.99 | -0.21 | -2.74% | 882430 | 66592.27 | 4.61% | | 002098 | 浔兴股份 | 6.83 | 13.28 | -0.20 | -2.84% | 31564 | 2163.305 | 0.88% | | 603636 | 南威软件 | 9.33 | -11.73 | -0.28 | -2.91% | 233453 | 21748.21 | 4.02% | | 003016 | 欣贺股份 | 6.65 | 93.84 | -0.20 | -2.92% | 40419 | 2699.776 | 0.98% | | 600103 | 青山纸业 | 3.59 | 205.43 | -0.11 | -2.97% | 947966 | 34272.26 | 4.28% | | 605365 | 立达信 | 15.24 | 47.92 | -0.47 | -2.99% | 44182 | 6775.507 | 0.88% | | 301300 | 远翔新材 | 33.95 | 25.76 | -1.05 | -3.00% | 8096 | 2768.599 | 2.09% | | 000701 | 厦门信达 | 4.83 | 179.95 | -0.15 | -3.01% | 144875 | 7013.257 | 2.17% | | 002702 | 海欣食品 | 4.83 | -69.95 | -0.15 | -3.01% | 161090 | 7799.63 | 3.51% | | 300640 | 德艺文创 | 5.79 | 175.08 | -0.18 | -3.02% | 81879 | 4760.169 | 3.60% | | 002264 | 新华都 | 6.08 | 27.33 | -0.19 | -3.03% | 149084 | 9113.664 | 2.28% | | 605086 | 龙高股份 | 27.43 | 42.87 | -0.87 | -3.07% | 16536 | 4586.26 | 0.92% | | 002593 | 日上集团 | 4.39 | 27.56 | -0.14 | -3.09% | 105513 | 4667.531 | 1.88% | | 301196 | 唯科科技 | 194.86 | 98.11 | -6.23 | -3.10% | 72537 | 139643.6 | 8.75% | | 300605 | 恒锋信息 | 10.14 | -43.46 | -0.35 | -3.34% | 48996 | 4985.602 | 3.88% | | 601933 | 永辉超市 | 3.17 | -11.92 | -0.11 | -3.35% | 1121404 | 35899.06 | 1.24% | | 000663 | 永安林业 | 5.43 | -20.63 | -0.19 | -3.38% | 60790 | 3323.357 | 1.98% | | 000993 | 闽东电力 | 11.40 | 255.26 | -0.40 | -3.39% | 167552 | 19188.46 | 3.81% | | 002868 | 绿康生化 | 25.50 | -38.20 | -0.90 | -3.41% | 22127 | 5734.227 | 2.07% | | 002578 | 闽发铝业 | 3.62 | -160.00 | -0.13 | -3.47% | 332342 | 12193.31 | 3.86% | | 002682 | 龙洲股份 | 4.73 | -4.52 | -0.17 | -3.47% | 177725 | 8439.768 | 3.16% | | 300300 | 海峡创新 | 8.58 | 40.40 | -0.31 | -3.49% | 340504 | 29565.44 | 5.11% | | 002300 | 太阳电缆 | 7.45 | 68.72 | -0.27 | -3.50% | 185997 | 14016.71 | 2.58% | | 000753 | 漳州发展 | 4.89 | 71.82 | -0.18 | -3.55% | 227585 | 11247.56 | 2.30% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.23 | -3.58% | 183294 | 11454.49 | 4.00% | | 603668 | 天马科技 | 10.70 | -28.48 | -0.41 | -3.69% | 51496 | 5552.18 | 1.02% | | 600493 | 凤竹纺织 | 5.73 | 254.17 | -0.22 | -3.70% | 56653 | 3274.94 | 2.08% | | 000797 | 中国武夷 | 2.33 | -7.29 | -0.09 | -3.72% | 282723 | 6636.661 | 1.80% | | 002512 | ST达华 | 4.10 | -35.67 | -0.16 | -3.76% | 312702 | 12962.57 | 2.86% | | 605299 | 舒华体育 | 14.76 | 56.89 | -0.60 | -3.91% | 129458 | 19228.99 | 3.18% | | 002474 | 榕基软件 | 6.70 | -63.86 | -0.28 | -4.01% | 216222 | 14582.64 | 4.09% | | 603663 | 三祥新材 | 79.54 | 238.91 | -3.44 | -4.15% | 294793 | 234452 | 6.97% | | 600592 | 龙溪股份 | 15.38 | 44.37 | -0.67 | -4.17% | 107558 | 16677.6 | 2.69% | | 601566 | 九牧王 | 9.24 | 30.85 | -0.41 | -4.25% | 116387 | 10858.13 | 2.03% | | 300955 | 嘉亨家化 | 41.74 | -196.39 | -1.90 | -4.35% | 25678 | 10923.99 | 2.55% | | 002639 | 雪人集团 | 14.51 | 374.78 | -0.68 | -4.48% | 431237 | 63667.58 | 6.54% | | 600815 | 厦工股份 | 2.89 | -62.65 | -0.14 | -4.62% | 546662 | 15998.98 | 3.08% | | 600693 | 东百集团 | 8.57 | 145.63 | -0.42 | -4.67% | 441914 | 38305.61 | 5.09% | | 300706 | 阿石创 | 76.87 | -348.61 | -3.83 | -4.75% | 296788 | 230943.1 | 26.07% | | 600573 | 惠泉啤酒 | 11.68 | 35.65 | -0.59 | -4.81% | 186812 | 21997.08 | 7.47% | | 000632 | ST三木 | 3.50 | -1.76 | -0.18 | -4.89% | 158688 | 5648.378 | 3.41% | | 002229 | 鸿博股份 | 12.11 | -22.93 | -0.80 | -6.20% | 491546 | 60648.49 | 9.97% | | 300560 | 中富通 | 16.97 | -51.44 | -1.14 | -6.29% | 172323 | 29800.41 | 9.22% | | 600067 | 冠城新材 | 3.38 | 243.83 | -0.25 | -6.89% | 780860.9 | 26721.51 | 5.61% | | 002235 | 安妮股份 | 8.69 | -260.13 | -0.70 | -7.45% | 607194 | 53800.56 | 10.97% |
|