|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:16下跌家数:11平均涨幅:+0.18%平均换手:5.22%总成交额:149.68亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600221 | 海航控股 | 1.67 | 45.15 | +0.15 | +9.87% | 2.311266E+07 | 360754.4 | 7.03% | | 688676 | 金盘科技 | 37.99 | 30.21 | +3.16 | +9.07% | 191928 | 72275.25 | 4.20% | | 000572 | 海马汽车 | 5.18 | 2393.59 | +0.37 | +7.69% | 2510595 | 127941.8 | 15.29% | | 002320 | 海峡股份 | 5.91 | 41.40 | +0.22 | +3.87% | 331972 | 19529.56 | 1.49% | | 600515 | 海南机场 | 3.61 | 109.74 | +0.10 | +2.85% | 956027.1 | 33928.25 | 1.04% | | 000505 | 京粮控股 | 6.41 | 90.44 | +0.15 | +2.40% | 91648 | 5784.85 | 1.45% | | 000566 | 海南海药 | 4.85 | -16.68 | +0.10 | +2.11% | 510028 | 24733.95 | 4.37% | | 300086 | 康芝药业 | 4.97 | -24.93 | +0.08 | +1.64% | 115136 | 5713.73 | 2.61% | | 605199 | 葫芦娃 | 12.91 | 45.76 | +0.19 | +1.49% | 47660 | 6101.23 | 1.19% | | 300630 | 普利制药 | 10.85 | -46.23 | +0.13 | +1.21% | 293963 | 31402.19 | 8.69% | | 000955 | 欣龙控股 | 4.30 | -74.44 | +0.05 | +1.18% | 109017 | 4637.2 | 2.03% | | 000886 | 海南高速 | 5.85 | 68.99 | +0.06 | +1.04% | 563686 | 33011.09 | 5.76% | | 603069 | 海汽集团 | 19.31 | -186.25 | +0.08 | +0.42% | 71639 | 13698.06 | 2.27% | | 002596 | 海南瑞泽 | 2.80 | -6.56 | +0.01 | +0.36% | 1062301 | 30044.13 | 10.39% | | 000735 | 罗牛山 | 5.93 | 422.68 | +0.01 | +0.17% | 232978 | 13746.04 | 2.02% | | 600238 | 海南椰岛 | 8.57 | -41.34 | +0.01 | +0.12% | 222723 | 18899.68 | 5.00% | | 601969 | 海南矿业 | 7.00 | 20.61 | 0.00 | 0.00% | 126470 | 8797.04 | 0.62% | | 600759 | 洲际油气 | 2.43 | 7.38 | -0.02 | -0.82% | 390858 | 9429.87 | 0.94% | | 000796 | 凯撒旅业 | 4.58 | 8.90 | -0.07 | -1.51% | 390880 | 17932.91 | 4.03% | | 601118 | 海南橡胶 | 5.72 | 65.84 | -0.11 | -1.89% | 343044 | 19687.25 | 0.80% | | 000571 | 新大洲A | 3.77 | -24.91 | -0.10 | -2.58% | 276588 | 10435.08 | 3.40% | | 000567 | 海德股份 | 8.91 | 27.72 | -0.32 | -3.47% | 1153288 | 101887.3 | 5.91% | | 600259 | 广晟有色 | 32.00 | -45.13 | -1.22 | -3.67% | 340028 | 111094.9 | 10.32% | | 300189 | 神农种业 | 3.12 | -69.24 | -0.12 | -3.70% | 1038081 | 32177.83 | 11.71% | | 000657 | 中钨高新 | 9.94 | 37.02 | -0.39 | -3.78% | 724204 | 72014.73 | 5.80% | | 000793 | 华闻集团 | 2.38 | -4.41 | -0.11 | -4.42% | 1928114 | 46213.61 | 9.83% | | 002865 | 钧达股份 | 76.67 | -14.14 | -3.73 | -4.64% | 180750 | 140368.9 | 8.06% | | 002693 | 双成药业 | 30.28 | -144.40 | -3.36 | -9.99% | 408094 | 124521.6 | 9.92% |
|