中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐人神(002567)湖南省上涨家数:78下跌家数:64平均涨幅:+0.19%平均换手:1.07%总成交额:88.57亿元
更新时间：2024-12-18 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002277友阿股份5.95109.47+0.54+9.98%483182874.920.35%
600476湘邮科技18.14120.42+0.94+5.47%6892412322.944.28%
601098中南传媒14.7416.80+0.76+5.44%16457123978.330.92%
000819岳阳兴长17.6665.32+0.87+5.18%460687996.111.32%
000622*ST恒立2.18-41.71+0.10+4.81%576821237.411.36%
600390五矿资本7.1721.37+0.32+4.67%108265878219.382.41%
002297博云新材7.48-543.38+0.23+3.17%784275847.321.37%
002667威领股份11.65-10.78+0.33+2.92%22498825324.569.53%
600744华银电力3.57-41.87+0.10+2.88%2443518725.971.20%
688425铁建重工4.6617.66+0.11+2.42%1046524832.8940.71%
688523航天环宇21.4864.95+0.49+2.33%8469.991809.7690.99%
601577长沙银行8.794.53+0.19+2.21%1060729268.320.26%
600458时代新材13.9127.52+0.30+2.20%315524350.610.39%
000932华菱钢铁4.6411.68+0.10+2.20%35080816256.490.51%
833751惠同新材13.3927.90+0.28+2.14%92011229.1491.99%
001239永达股份16.6653.54+0.34+2.08%317895198.952.79%
600698湖南天雁5.66-27618.23+0.10+1.80%1048245891.951.26%
301259艾布鲁46.10-123.67+0.80+1.77%72333314.50.97%
301087可孚医疗39.0330.88+0.65+1.69%619923920.68%
300866安克创新90.2925.61+1.47+1.66%93428380.60.32%
301109军信股份17.2317.16+0.27+1.59%101461745.251.03%
000722湖南发展10.9076.89+0.17+1.58%5573560521.20%
002261拓维信息18.97-1424.39+0.27+1.44%19827737428.421.76%
603959ST百利3.04-4.93+0.04+1.33%685602054.971.40%
000519中兵红箭15.1737.54+0.19+1.27%580428766.60.42%
002533金杯电工9.9012.30+0.12+1.23%286302825.430.45%
002096易普力12.9723.51+0.15+1.17%343334448.640.70%
600969郴电国际7.2171.98+0.08+1.12%461433321.111.25%
688187时代电气48.6819.34+0.54+1.12%15288.557454.9720.55%
000900现代投资4.5813.15+0.05+1.10%732933369.050.48%
000998隆平高科11.4249.62+0.12+1.06%12170713758.250.94%
002554惠博普2.86-49.39+0.03+1.06%922732614.130.69%
002452长高电新7.6324.90+0.08+1.06%475063611.970.92%
688152麒麟信安57.83-300.50+0.59+1.03%5173.632957.5571.67%
688480赛恩斯28.4915.14+0.29+1.03%1425.83402.73820.22%
300730科创信息13.41-31.10+0.13+0.98%306864041.241.56%
300726宏达电子31.6637.51+0.26+0.83%76542416.090.36%
300474景嘉微90.62696.68+0.72+0.80%4418839955.271.35%
000989ST九芝7.6526.30+0.06+0.79%253561930.360.37%
603998方盛制药10.8817.50+0.08+0.74%165591794.80.38%
600416湘电股份11.1771.55+0.07+0.63%274243065.460.21%
000917电广传媒8.1573.67+0.05+0.62%26543021556.971.87%
300123亚光科技6.67-18.39+0.04+0.60%999656640.051.00%
300700岱勒新材8.38-23.54+0.05+0.60%170481425.140.64%
002549凯美特气6.81-108.57+0.04+0.59%262491775.610.38%
688799华纳药厂40.9018.14+0.24+0.59%1399.58570.65040.15%
601901方正证券8.7032.83+0.05+0.58%13200611453.380.16%
300035中科电气14.4535.18+0.08+0.56%288124152.210.49%
600479千金药业10.8815.82+0.06+0.55%305213316.090.73%
000430张家界7.31-11.30+0.04+0.55%587944287.661.77%
300209*ST有树6.32-7.16+0.03+0.48%1330808409.363.33%
300413芒果超媒29.6717.25+0.14+0.47%273298123.60.27%
871634新威凌17.7337.30+0.08+0.45%2212390.91650.67%
301358湖南裕能47.4967.92+0.21+0.44%3643717591.890.95%
000157中联重科7.0416.12+0.03+0.43%838015904.120.12%
603989艾华集团14.6726.04+0.06+0.41%122441788.270.31%
301118恒光股份23.43-33.20+0.09+0.39%259025938.122.48%
600961株冶集团8.5513.86+0.03+0.35%374843207.110.50%
688779五矿新能5.72-29.89+0.02+0.35%53071.023034.8480.28%
601636旗滨集团6.0313.41+0.02+0.33%413522494.430.15%
600731湖南海利6.1314.89+0.02+0.33%285071742.280.51%
001208华菱线缆9.3345.20+0.03+0.32%193351797.630.72%
300267尔康制药3.27-25.86+0.01+0.31%1210853929.590.85%
300515三德科技12.3832.20+0.03+0.24%101401241.390.55%
000799酒鬼酒57.76149.45+0.13+0.23%114376615.520.35%
002879长缆科技14.5129.54+0.03+0.21%73231059.230.55%
300187永清环保5.4436.17+0.01+0.18%268941460.010.42%
002125湘潭电化10.9519.26+0.02+0.18%298003254.820.47%
600929雪天盐业5.8517.75+0.01+0.17%336791967.140.27%
300665飞鹿股份7.03-44.01+0.01+0.14%301522088.261.98%
300015爱尔眼科14.1336.31+0.02+0.14%16277822961.690.21%
872351华光源海14.1798.32+0.02+0.14%4399619.87191.25%
688750金天钛业21.8665.80+0.03+0.14%8884.831943.3361.15%
002097山河智能7.63215.70+0.01+0.13%538884099.170.50%
300268ST佳沃7.85-1.19+0.01+0.13%109986.270.08%
002155湖南黄金17.1126.65+0.02+0.12%10391917741.290.86%
603825华扬联众14.18-4.53+0.01+0.07%642479130.062.54%
603517绝味食品19.3730.54+0.01+0.05%313096044.290.51%
300358楚天科技7.59-28.460.000.00%335222535.90.59%
001218丽臣实业16.8821.04-0.02-0.12%5673954.410.76%
002412汉森制药6.2513.91-0.01-0.16%304991900.590.61%
002567唐人神5.34-21.18-0.01-0.19%1471637851.551.03%
000504南华生物9.69-86.27-0.02-0.21%126701218.090.41%
603883老百姓18.0716.30-0.04-0.22%7180012932.880.95%
301548崇德科技44.5036.73-0.10-0.22%2254999.780.95%
002843泰嘉股份19.3150.87-0.05-0.26%274825254.961.09%
002913奥士康24.4921.78-0.07-0.29%80901970.70.30%
003000劲仔食品13.0820.26-0.04-0.30%211842775.190.70%
300433蓝思科技21.9829.26-0.07-0.32%6151513549.880.12%
300490华自科技8.81-10.19-0.03-0.34%268012350.560.68%
688308欧科亿19.4732.11-0.08-0.41%5265.471025.0660.33%
600478科力远4.40-100.22-0.02-0.45%549742418.650.33%
002847盐津铺子54.9824.88-0.25-0.45%40942252.160.17%
000548湖南投资5.7116.52-0.03-0.52%425422416.910.85%
002716湖南白银3.77-585.49-0.02-0.53%1784856736.060.81%
300672国科微66.95165.42-0.36-0.53%1813812050.380.86%
600127金健米业7.40679.88-0.04-0.54%890256557.841.39%
688157松井股份41.1246.53-0.24-0.58%1974.81816.43290.18%
300477合纵科技3.33-5.52-0.02-0.60%920193057.80.98%
600975新五丰6.43-17.91-0.04-0.62%944106076.480.93%
300800力合科技11.2384.39-0.07-0.62%8796982.850.38%
300298三诺生物27.4769.91-0.18-0.65%277367655.860.61%
000419通程控股6.0420.82-0.04-0.66%1317738037.632.42%
001216华瓷股份13.2816.77-0.09-0.67%943012500.37%
688433华曙高科23.0693.51-0.16-0.69%5629.461293.2040.30%
002943宇晶股份20.2679.68-0.15-0.73%83451692.490.69%
603721中广天择32.39-627.10-0.24-0.74%5130616277.713.95%
600963岳阳林纸5.15-20.25-0.04-0.77%668753432.650.38%
002852道道全8.951583.82-0.07-0.78%348643112.541.22%
300530领湃科技20.00-14.72-0.16-0.79%73641472.230.47%
002982湘佳股份19.00-1125.89-0.16-0.84%97881853.91.06%
688067爱威科技18.1454.68-0.17-0.93%3521.73634.57050.52%
688189南新制药7.23-28.86-0.07-0.96%18445.091328.9280.67%
300345华民股份6.14-13.15-0.06-0.97%341802088.550.77%
000590启迪药业7.85-195.05-0.08-1.01%225301758.40.94%
301126达嘉维康11.2749.32-0.12-1.05%169341901.311.23%
002661克明食品10.2745.24-0.11-1.06%308483177.490.96%
600257大湖股份5.52-83.20-0.06-1.08%909695017.971.89%
688598金博股份22.94-18.34-0.25-1.08%22439.635178.8061.10%
300338*ST开元5.23-7.57-0.06-1.13%626463343.071.79%
688059华锐精密48.1623.18-0.60-1.23%2719.351312.7030.44%
300705九典制药23.8923.33-0.31-1.28%261116221.630.71%
301079邵阳液压16.81358.18-0.22-1.29%144792418.892.10%
688289圣湘生物22.0949.59-0.29-1.30%22218.484936.6840.38%
002650ST加加5.08-25.03-0.07-1.36%393452000.580.34%
603319湘油泵26.1327.60-0.37-1.40%128873376.980.59%
600156华升股份5.38101.47-0.08-1.47%715083820.111.78%
300148天舟文化4.57-158.19-0.07-1.51%22437910171.892.80%
000428华天酒店3.63-26.15-0.06-1.63%1013423690.940.99%
300740水羊股份12.9424.10-0.22-1.67%296593832.620.83%
688100威胜信息35.7929.27-0.61-1.68%6319.72277.9290.13%
000702正虹科技7.59-24.11-0.13-1.68%390462964.061.46%
002903宇环数控17.72179.16-0.32-1.77%208223691.82.03%
603353和顺石油15.6366.75-0.29-1.82%197173075.061.16%
002848高斯贝尔10.27-13.25-0.21-2.00%528315393.063.23%
002397梦洁股份2.93186.28-0.07-2.33%989792891.691.68%
002251ST步步高4.1314.19-0.10-2.36%1546106432.661.02%
301232飞沃科技27.82-28.57-0.68-2.39%83422335.861.87%
300592华凯易佰15.0027.33-0.46-2.98%6819510207.171.89%
603939益丰药房25.1420.01-0.81-3.12%4494911380.750.37%
600599ST熊猫14.37-10.46-0.57-3.82%150382162.350.91%
000908*ST景峰4.43-13.63-0.21-4.53%1576227007.432.00%
002523天桥起重4.0495.96-0.26-6.05%78889831563.865.59%

转至唐人神（002567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。