|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中望软件(688083)广东省上涨家数:327下跌家数:544平均涨幅:-0.07%平均换手:3.49%总成交额:5388.26亿元 更新时间：2026-06-18 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1761545 | 446246.9 | 20.69% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 56540.47 | 16501.33 | 12.07% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 116190.1 | 111006 | 10.28% | | 301630 | 同宇新材 | 405.04 | 116.39 | +51.16 | +14.46% | 26164 | 99724.11 | 26.16% | | 688026 | 洁特生物 | 14.83 | 75.56 | +1.83 | +14.08% | 53516.11 | 7494.051 | 3.81% | | 300671 | 富满微 | 60.95 | -98.00 | +6.50 | +11.94% | 249883 | 143953.2 | 11.32% | | 300951 | 博硕科技 | 49.67 | 116.97 | +4.62 | +10.26% | 77699 | 38811.72 | 5.13% | | 300811 | 铂科新材 | 107.66 | 100.93 | +10.01 | +10.25% | 202442 | 207099.2 | 6.08% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2679902 | 91247.3 | 8.20% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 533686 | 24685.04 | 5.17% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 262426 | 42329.31 | 3.46% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 679494 | 136277 | 11.65% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 203963 | 74432.8 | 11.12% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 74714 | 93138.48 | 6.00% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 201936 | 63892.97 | 4.03% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 293979 | 64301.31 | 3.86% | | 601138 | 工业富联 | 79.89 | 39.00 | +7.25 | +9.98% | 3169010 | 2451797 | 1.60% | | 300679 | 电连技术 | 72.81 | 132.48 | +6.50 | +9.80% | 296476 | 208611.4 | 8.25% | | 002723 | 小崧股份 | 8.89 | -10.82 | +0.77 | +9.48% | 262933 | 22479.32 | 8.29% | | 002436 | 兴森科技 | 52.28 | 615.72 | +4.48 | +9.37% | 1971324 | 954308.4 | 12.99% | | 920083 | 金戈新材 | 65.60 | -- | +5.60 | +9.33% | 89953 | 57920.95 | 44.78% | | 301123 | 奕东电子 | 125.01 | -572.63 | +10.14 | +8.83% | 122702 | 150498.9 | 7.43% | | 300606 | 金太阳 | 50.92 | 351.72 | +4.13 | +8.83% | 99755 | 50049.99 | 8.48% | | 603936 | 博敏电子 | 29.05 | -593.84 | +2.29 | +8.56% | 532971 | 149634.5 | 8.45% | | 688669 | 聚石化学 | 67.76 | -36.87 | +5.30 | +8.49% | 58454.19 | 38603.93 | 4.82% | | 300716 | *ST泉为 | 21.52 | -15.66 | +1.68 | +8.47% | 53933 | 11495.39 | 3.37% | | 688699 | 明微电子 | 70.88 | 742.44 | +5.53 | +8.46% | 57215.9 | 38697.26 | 5.20% | | 301021 | 英诺激光 | 125.06 | 286.51 | +9.46 | +8.18% | 79439 | 98559.9 | 5.20% | | 001287 | 中电港 | 29.62 | 62.86 | +2.22 | +8.10% | 778160 | 229864.2 | 10.24% | | 003018 | 金富科技 | 66.85 | 181.14 | +4.95 | +8.00% | 151203 | 98666.98 | 6.37% | | 688655 | 迅捷兴 | 56.60 | -330.05 | +4.05 | +7.71% | 105632.6 | 57272.24 | 7.92% | | 002577 | 雷柏科技 | 19.46 | -692.14 | +1.36 | +7.51% | 116789 | 22530.1 | 4.16% | | 002957 | 科瑞技术 | 61.23 | 86.22 | +4.12 | +7.21% | 429452 | 254684.2 | 10.26% | | 300503 | 昊志机电 | 86.82 | 137.51 | +5.83 | +7.20% | 252127 | 211233.3 | 10.45% | | 688618 | 三旺通信 | 35.78 | 145.24 | +2.38 | +7.13% | 25217.43 | 8758.368 | 2.29% | | 002138 | 顺络电子 | 71.23 | 59.47 | +4.71 | +7.08% | 414538 | 285680.7 | 5.48% | | 300976 | 达瑞电子 | 95.18 | 59.99 | +6.12 | +6.87% | 65471 | 61447.46 | 5.44% | | 002888 | 惠威科技 | 21.74 | 173.91 | +1.39 | +6.83% | 53796 | 11333.08 | 7.18% | | 301489 | 思泉新材 | 169.62 | 277.67 | +10.62 | +6.68% | 88565 | 146692.5 | 12.73% | | 688559 | 海目星 | 77.87 | -28.99 | +4.87 | +6.67% | 159534.7 | 121368.4 | 6.44% | | 920045 | 蘅东光 | 660.00 | 136.45 | +41.12 | +6.64% | 7489 | 46389.63 | 3.72% | | 002967 | 广电计量 | 19.69 | 28.74 | +1.21 | +6.55% | 132581 | 25784.94 | 2.42% | | 000032 | 深桑达A | 24.74 | -171.38 | +1.52 | +6.55% | 1213686 | 302126.1 | 10.67% | | 301318 | 维海德 | 21.99 | 63.28 | +1.35 | +6.54% | 29435 | 6337.68 | 3.16% | | 300909 | 汇创达 | 54.43 | 471.51 | +3.29 | +6.43% | 50351 | 26955.63 | 3.90% | | 603813 | 原尚股份 | 40.69 | -56.38 | +2.44 | +6.38% | 20018 | 7843.11 | 1.91% | | 002600 | 领益智造 | 16.86 | 58.28 | +1.01 | +6.37% | 3019537 | 506119.7 | 4.19% | | 301363 | 美好医疗 | 19.79 | 54.72 | +1.18 | +6.34% | 281972 | 56703.24 | 5.40% | | 300868 | 杰美特 | 147.58 | -311.73 | +8.48 | +6.10% | 23809 | 34213.51 | 2.95% | | 300814 | 中富电路 | 190.91 | 960.19 | +10.66 | +5.91% | 89873 | 166596.1 | 4.69% | | 001212 | 中旗新材 | 49.00 | -412.23 | +2.70 | +5.83% | 130750 | 64868.83 | 7.52% | | 301458 | 钧崴电子 | 61.16 | 121.96 | +3.37 | +5.83% | 173800 | 103577.8 | 14.79% | | 688512 | 慧智微 | 15.30 | -23.89 | +0.84 | +5.81% | 235297.5 | 35360.83 | 7.25% | | 301013 | 利和兴 | 69.04 | -100.93 | +3.72 | +5.70% | 446752 | 313025 | 23.61% | | 920491 | 奥迪威 | 32.64 | 54.71 | +1.74 | +5.63% | 60263 | 19365.19 | 5.20% | | 688662 | 富信科技 | 143.58 | 414.21 | +7.58 | +5.57% | 91290.76 | 129494.9 | 7.96% | | 603991 | 领先股份 | 124.27 | 1020.54 | +6.37 | +5.40% | 29461 | 35488.01 | 3.95% | | 920807 | 奔朗新材 | 12.69 | 167.27 | +0.63 | +5.22% | 107909 | 14016.93 | 8.73% | | 002881 | 美格智能 | 43.73 | 92.33 | +2.13 | +5.12% | 99293 | 42967.62 | 5.46% | | 300042 | 朗科科技 | 70.86 | 116.64 | +3.39 | +5.02% | 247081 | 172264.5 | 12.33% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 41380 | 11628.04 | 4.14% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2131 | 316.88 | 0.14% | | 002475 | 立讯精密 | 70.61 | 29.91 | +3.29 | +4.89% | 1653690 | 1140884 | 2.27% | | 300731 | 科创新源 | 63.01 | 495.71 | +2.93 | +4.88% | 72324 | 44702.23 | 4.30% | | 300857 | 协创数据 | 279.96 | 78.49 | +12.97 | +4.86% | 241006 | 664696 | 4.95% | | 688135 | 利扬芯片 | 40.00 | 5162.94 | +1.85 | +4.85% | 159084.5 | 63090.15 | 6.82% | | 688090 | 瑞松科技 | 128.27 | 522.75 | +5.89 | +4.81% | 55450.04 | 70513.42 | 4.53% | | 300221 | 银禧科技 | 18.35 | 66.25 | +0.84 | +4.80% | 597588 | 106809.2 | 13.07% | | 300083 | 创世纪 | 11.77 | 167.27 | +0.53 | +4.72% | 846663.1 | 98745.74 | 5.67% | | 603838 | *ST四通 | 10.05 | -38.08 | +0.45 | +4.69% | 16554 | 1644.89 | 0.52% | | 688525 | 佰维存储 | 387.10 | 46.15 | +17.10 | +4.62% | 361444.6 | 1360069 | 7.68% | | 300921 | 南凌科技 | 22.43 | 193.85 | +0.96 | +4.47% | 153157 | 33593.12 | 9.46% | | 688785 | 恒运昌 | 399.17 | 280.35 | +16.97 | +4.44% | 10185.65 | 40972.43 | 8.00% | | 301283 | 聚胶股份 | 27.87 | 16.57 | +1.18 | +4.42% | 17624 | 4809.42 | 1.93% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 5034925 | 72451.91 | 3.64% | | 300738 | 奥飞数据 | 20.95 | 119.08 | +0.87 | +4.33% | 625972 | 130478.7 | 6.36% | | 300843 | 胜蓝股份 | 125.80 | 174.81 | +5.20 | +4.31% | 69496 | 85599.7 | 4.33% | | 300689 | 澄天伟业 | 62.86 | 1044.78 | +2.59 | +4.30% | 25526 | 15806.11 | 2.51% | | 300938 | 信测标准 | 46.43 | 55.41 | +1.91 | +4.29% | 149819 | 68416.84 | 7.09% | | 002638 | 勤上股份 | 4.15 | -17.36 | +0.17 | +4.27% | 376614 | 15162.94 | 2.78% | | 000006 | 深振业A | 8.07 | -1238.85 | +0.33 | +4.26% | 533549 | 43941.57 | 3.95% | | 002886 | 沃特股份 | 32.41 | 119.66 | +1.32 | +4.25% | 173563 | 55384.08 | 8.30% | | 688668 | 鼎通科技 | 425.52 | 221.16 | +17.22 | +4.22% | 34771 | 146668.5 | 2.50% | | 688327 | 云从科技 | 14.37 | -33.61 | +0.58 | +4.21% | 382027.6 | 54089.48 | 4.58% | | 002584 | 西陇科学 | 8.79 | -71.30 | +0.35 | +4.15% | 602651 | 52096.63 | 12.87% | | 002990 | 盛视科技 | 56.05 | 249.32 | +2.21 | +4.10% | 154199 | 88434.98 | 11.17% | | 301086 | 鸿富瀚 | 215.45 | 223.00 | +8.46 | +4.09% | 26786 | 57031.76 | 4.06% | | 301263 | 泰恩康 | 20.17 | 401.20 | +0.79 | +4.08% | 62766 | 12632.14 | 1.72% | | 002824 | 和胜股份 | 37.40 | 69.50 | +1.46 | +4.06% | 247203 | 90086.21 | 10.93% | | 002419 | 天虹股份 | 4.64 | 67.57 | +0.18 | +4.04% | 239559 | 11069.98 | 2.05% | | 300676 | 华大基因 | 35.52 | -25.91 | +1.34 | +3.92% | 89818 | 31847.13 | 2.16% | | 002611 | 东方精工 | 18.88 | 52.22 | +0.70 | +3.85% | 473851 | 88655.59 | 4.73% | | 300438 | 鹏辉能源 | 81.82 | 71.69 | +3.03 | +3.85% | 271286 | 221229 | 6.71% | | 603725 | 天安新材 | 10.83 | 28.52 | +0.40 | +3.84% | 129082 | 13911.88 | 4.50% | | 688530 | 欧莱新材 | 66.78 | 5663.53 | +2.45 | +3.81% | 112235.8 | 74391.41 | 16.08% | | 688177 | 百奥泰 | 16.98 | -18.01 | +0.61 | +3.73% | 36601.03 | 6161.857 | 0.88% | | 002806 | 华锋股份 | 21.54 | -106.81 | +0.76 | +3.66% | 240031 | 51505.73 | 13.79% | | 301191 | 菲菱科思 | 109.13 | 103.11 | +3.83 | +3.64% | 40823 | 43997.59 | 7.80% | | 300012 | 华测检测 | 14.40 | 22.89 | +0.50 | +3.60% | 243548 | 34746.6 | 1.70% | | 688620 | 安凯微 | 13.40 | -38.10 | +0.46 | +3.55% | 83965.19 | 11106.62 | 3.61% | | 002980 | 华盛昌 | 130.01 | 317.09 | +4.46 | +3.55% | 83687 | 109154.4 | 8.26% | | 300403 | 汉宇集团 | 10.50 | 29.61 | +0.36 | +3.55% | 103635 | 10683.04 | 2.37% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.19 | +3.49% | 318061 | 17598.89 | 2.27% | | 300381 | 溢多利 | 5.93 | -348.75 | +0.20 | +3.49% | 95711 | 5694.84 | 2.00% | | 300591 | 万里马 | 7.45 | -22.31 | +0.24 | +3.33% | 140767 | 10317.93 | 4.02% | | 300607 | 拓斯达 | 38.78 | 156.62 | +1.22 | +3.25% | 326611 | 124302.7 | 9.56% | | 688343 | 云天励飞 | 76.39 | -58.38 | +2.39 | +3.23% | 148982.8 | 114273.3 | 4.14% | | 301128 | 强瑞技术 | 183.21 | 183.76 | +5.71 | +3.22% | 61533 | 111718.1 | 4.83% | | 301396 | 宏景科技 | 222.50 | 1364.20 | +6.89 | +3.20% | 151208 | 334732.4 | 10.69% | | 301369 | 联动科技 | 215.42 | 556.51 | +6.64 | +3.18% | 25687 | 54503.88 | 4.69% | | 300739 | 明阳电路 | 33.39 | 145.76 | +1.02 | +3.15% | 239070 | 77253.35 | 7.89% | | 300136 | 信维通信 | 108.82 | 143.04 | +3.26 | +3.09% | 992123.1 | 1054849 | 12.02% | | 603322 | 超讯科技 | 29.67 | -106.08 | +0.88 | +3.06% | 42610 | 12457.35 | 2.70% | | 301330 | 熵基科技 | 28.67 | 34.10 | +0.85 | +3.06% | 51537 | 14700.16 | 2.65% | | 300916 | 朗特智能 | 25.51 | 50.17 | +0.75 | +3.03% | 33710 | 8504.22 | 3.39% | | 001314 | 亿道信息 | 59.26 | 76.95 | +1.74 | +3.03% | 36755 | 21436.24 | 2.95% | | 300408 | 三环集团 | 160.16 | 106.70 | +4.70 | +3.02% | 604168 | 971671.1 | 3.23% | | 300322 | 硕贝德 | 31.05 | 235.76 | +0.91 | +3.02% | 367527 | 112171.9 | 8.34% | | 300852 | 四会富仕 | 61.81 | 76.97 | +1.79 | +2.98% | 88548 | 54333.76 | 5.71% | | 688328 | 深科达 | 77.60 | 197.14 | +2.22 | +2.95% | 43421.65 | 33552.83 | 4.60% | | 300870 | 欧陆通 | 385.01 | 323.10 | +11.00 | +2.94% | 38701 | 145612.6 | 2.54% | | 688759 | 必贝特 | 30.84 | -81.40 | +0.87 | +2.90% | 27590.17 | 8414.44 | 5.17% | | 688628 | 优利德 | 104.93 | 69.53 | +2.92 | +2.86% | 34362.14 | 35780.86 | 3.07% | | 301577 | 美信科技 | 97.59 | -176.82 | +2.67 | +2.81% | 15483 | 15009.03 | 8.22% | | 688323 | 瑞华泰 | 61.99 | -115.56 | +1.69 | +2.80% | 188868.1 | 114282.2 | 10.49% | | 300647 | 超频三 | 6.27 | -20.07 | +0.17 | +2.79% | 131025 | 8048.391 | 2.98% | | 300903 | 科翔股份 | 100.86 | -165.67 | +2.70 | +2.75% | 308631 | 311759 | 9.33% | | 301200 | 大族数控 | 337.09 | 159.97 | +9.01 | +2.75% | 30403 | 101738.4 | 0.71% | | 300616 | 尚品宅配 | 13.11 | -9.60 | +0.35 | +2.74% | 101475 | 13429.95 | 6.54% | | 301683 | 慧谷新材 | 144.32 | 43.11 | +3.79 | +2.70% | 14997 | 21342.5 | 10.51% | | 301018 | 申菱环境 | 115.81 | 227.00 | +3.04 | +2.70% | 179827 | 211535.8 | 6.36% | | 002902 | 铭普光磁 | 36.07 | -37.90 | +0.92 | +2.62% | 252519 | 89543.88 | 14.22% | | 301223 | 中荣股份 | 16.47 | 20.29 | +0.41 | +2.55% | 15063 | 2440.74 | 0.78% | | 002965 | 祥鑫科技 | 43.58 | 222.34 | +1.08 | +2.54% | 118002 | 50551.85 | 6.20% | | 300634 | 彩讯股份 | 22.25 | 41.40 | +0.55 | +2.53% | 126721 | 28143.12 | 2.92% | | 300115 | 长盈精密 | 31.47 | 78.17 | +0.77 | +2.51% | 324703 | 101707 | 2.39% | | 688775 | 影石创新 | 148.59 | 71.17 | +3.60 | +2.48% | 29174.58 | 43356.46 | 1.12% | | 600183 | 生益科技 | 184.60 | 114.15 | +4.45 | +2.47% | 629444 | 1148619 | 2.63% | | 688383 | 新益昌 | 188.47 | -162.96 | +4.47 | +2.43% | 26583.28 | 50461.36 | 2.62% | | 688248 | 南网科技 | 56.33 | 76.98 | +1.33 | +2.42% | 39157.86 | 21554.57 | 0.69% | | 301308 | 江波龙 | 585.50 | 45.56 | +13.82 | +2.42% | 178888 | 1026489 | 6.35% | | 301322 | 绿通科技 | 58.48 | 643.65 | +1.37 | +2.40% | 41819 | 24521.07 | 4.35% | | 300124 | 汇川技术 | 71.42 | 40.79 | +1.67 | +2.39% | 301720 | 213228.6 | 1.25% | | 300687 | 赛意信息 | 27.63 | -112.69 | +0.64 | +2.37% | 195711 | 54129.5 | 5.99% | | 300781 | 因赛集团 | 28.99 | -53.10 | +0.66 | +2.33% | 33804 | 9775.17 | 2.79% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002055 | ST得润 | 6.65 | -98.89 | +0.15 | +2.31% | 209093 | 14074.3 | 3.52% | | 688171 | 纬德信息 | 48.16 | 317.44 | +1.08 | +2.29% | 17210.21 | 8126.481 | 2.05% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.11 | +2.26% | 462170 | 22330.66 | 2.95% | | 301189 | 奥尼电子 | 66.97 | -96.66 | +1.47 | +2.24% | 54299 | 36384.19 | 3.44% | | 301338 | 凯格精机 | 166.34 | 113.40 | +3.63 | +2.23% | 67727 | 111724 | 6.24% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.55 | +2.21% | 55257.86 | 14023.19 | 1.35% | | 002938 | 鹏鼎控股 | 121.60 | 75.91 | +2.59 | +2.18% | 464434 | 547367.3 | 2.01% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 219912 | 15321.8 | 4.13% | | 301326 | 捷邦科技 | 152.13 | -219.62 | +3.22 | +2.16% | 11223 | 16915.82 | 1.56% | | 300155 | 安居宝 | 4.28 | -43.95 | +0.09 | +2.15% | 116154 | 4933.52 | 3.53% | | 301362 | 民爆光电 | 238.96 | 238.38 | +4.97 | +2.12% | 32610 | 78656.98 | 7.96% | | 003021 | 兆威机电 | 98.80 | 109.90 | +2.05 | +2.12% | 40904 | 40030.4 | 1.97% | | 002906 | 华阳集团 | 29.51 | 19.56 | +0.61 | +2.11% | 211783 | 62313.74 | 4.04% | | 300476 | 胜宏科技 | 369.27 | 77.55 | +7.57 | +2.09% | 324715 | 1188583 | 3.75% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 181736 | 10874.62 | 1.01% | | 688686 | 奥普特 | 160.72 | 102.22 | +3.23 | +2.05% | 25067.82 | 40030.51 | 2.05% | | 688216 | 气派科技 | 39.15 | -95.74 | +0.78 | +2.03% | 51184.1 | 20028.13 | 4.81% | | 301138 | 华研精机 | 28.45 | 36.16 | +0.56 | +2.01% | 9108 | 2574.67 | 1.33% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 39483.23 | 19683.03 | 0.95% | | 002741 | 光华科技 | 40.22 | 156.07 | +0.78 | +1.98% | 953776 | 380037.9 | 22.37% | | 001309 | 德明利 | 723.60 | 40.00 | +13.98 | +1.97% | 121242 | 862365.7 | 7.52% | | 002949 | 华阳国际 | 10.88 | 23.04 | +0.21 | +1.97% | 37168 | 4011.57 | 2.45% | | 301449 | 天溯计量 | 42.83 | 30.08 | +0.82 | +1.95% | 6619 | 2818.69 | 4.76% | | 688173 | 希荻微 | 17.26 | -75.96 | +0.33 | +1.95% | 70060.92 | 12010.66 | 1.70% | | 300749 | 顶固集创 | 21.54 | -415.80 | +0.41 | +1.94% | 74500 | 15960.69 | 4.73% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 80523 | 4283.36 | 1.28% | | 300793 | 佳禾智能 | 12.58 | -26.72 | +0.23 | +1.86% | 48294 | 5967.63 | 1.30% | | 300723 | 一品红 | 33.39 | 75.41 | +0.61 | +1.86% | 81190 | 27046.04 | 1.94% | | 688418 | 震有科技 | 46.57 | -79.16 | +0.85 | +1.86% | 37381.79 | 17305.2 | 1.94% | | 001308 | 康冠科技 | 20.98 | 33.11 | +0.38 | +1.84% | 53222 | 10976.6 | 1.09% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.13 | +1.82% | 98391 | 7115.47 | 1.41% | | 603983 | 丸美生物 | 22.15 | 41.66 | +0.39 | +1.79% | 16304 | 3591.17 | 0.41% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 27010 | 4787.15 | 1.09% | | 300238 | 冠昊生物 | 11.05 | 149.17 | +0.19 | +1.75% | 81984 | 9212.591 | 3.09% | | 002139 | 拓邦股份 | 9.91 | 56.45 | +0.17 | +1.75% | 164029 | 16179.73 | 1.53% | | 002654 | 万润科技 | 17.35 | 513.12 | +0.29 | +1.70% | 568434 | 97561.7 | 7.15% | | 001298 | 好上好 | 20.95 | 77.03 | +0.35 | +1.70% | 74637 | 15544.42 | 1.83% | | 300077 | 国民技术 | 23.54 | -145.40 | +0.39 | +1.68% | 289274 | 67744.81 | 5.11% | | 301377 | 鼎泰高科 | 599.85 | 397.00 | +9.85 | +1.67% | 33620 | 203663.4 | 3.40% | | 301510 | 固高科技 | 35.95 | 186.22 | +0.59 | +1.67% | 101504 | 36550.72 | 3.64% | | 600892 | *ST大晟 | 3.66 | -23.25 | +0.06 | +1.67% | 57937 | 2109.23 | 1.04% | | 920178 | 锐翔智能 | 152.70 | 77.05 | +2.50 | +1.66% | 37320 | 55504.18 | 25.54% | | 688380 | 中微半导 | 49.61 | 65.98 | +0.80 | +1.64% | 94840.73 | 46782.93 | 2.37% | | 301638 | 南网数字 | 25.73 | 117.42 | +0.41 | +1.62% | 138417 | 35516.94 | 5.53% | | 688609 | 九联科技 | 11.93 | -44.74 | +0.19 | +1.62% | 160272.7 | 18875.54 | 3.21% | | 600673 | 东阳光 | 36.47 | 940.49 | +0.58 | +1.62% | 748080.9 | 272721.5 | 2.49% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 50035 | 4757.35 | 1.78% | | 300638 | 广和通 | 20.40 | 76.78 | +0.32 | +1.59% | 81457 | 16547.74 | 1.54% | | 300149 | 睿智医药 | 7.67 | -335.43 | +0.12 | +1.59% | 92224 | 7052.04 | 1.94% | | 688049 | 炬芯科技 | 46.66 | 38.58 | +0.73 | +1.59% | 55362.76 | 25689.31 | 3.16% | | 688159 | 有方科技 | 48.75 | 120.63 | +0.75 | +1.56% | 35292.24 | 17190.76 | 3.81% | | 300586 | 美联新材 | 14.95 | -135.62 | +0.23 | +1.56% | 528298 | 78611.09 | 9.88% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 72587 | 4250.5 | 0.90% | | 301365 | 矩阵股份 | 34.39 | 144.19 | +0.52 | +1.54% | 33647 | 11533.59 | 2.73% | | 301282 | 金禄电子 | 29.86 | 75.19 | +0.45 | +1.53% | 90841 | 26819.98 | 5.14% | | 000066 | 中国长城 | 18.08 | 2890.99 | +0.27 | +1.52% | 2506579 | 449658.9 | 7.77% | | 002885 | 京泉华 | 42.96 | 120.23 | +0.64 | +1.51% | 181437 | 77456.68 | 7.65% | | 002137 | 实益达 | 10.31 | 137.76 | +0.15 | +1.48% | 616078 | 62958.03 | 15.54% | | 300146 | 汤臣倍健 | 9.83 | 22.80 | +0.14 | +1.44% | 87413 | 8537.32 | 0.78% | | 301178 | 天亿马 | 44.50 | 529.05 | +0.63 | +1.44% | 38195 | 17146.26 | 5.56% | | 301590 | 优优绿能 | 168.80 | 172.37 | +2.38 | +1.43% | 6736 | 11325.11 | 7.83% | | 688575 | 亚辉龙 | 9.23 | 169.34 | +0.13 | +1.43% | 56136.65 | 5174.395 | 0.98% | | 301512 | 智信精密 | 57.25 | 100.60 | +0.80 | +1.42% | 14868 | 8401.11 | 5.95% | | 000063 | 中兴通讯 | 38.17 | 40.80 | +0.53 | +1.41% | 1684997 | 638619 | 4.18% | | 300400 | 劲拓股份 | 44.22 | 126.49 | +0.61 | +1.40% | 104127 | 45869.5 | 4.31% | | 002850 | 科达利 | 206.68 | 32.17 | +2.80 | +1.37% | 38850 | 80038.45 | 1.86% | | 300458 | 全志科技 | 35.64 | 94.79 | +0.48 | +1.37% | 296251 | 104399.3 | 3.64% | | 601033 | 永兴股份 | 14.17 | 14.15 | +0.19 | +1.36% | 26300 | 3718.87 | 1.10% | | 301041 | 金百泽 | 36.54 | 173.94 | +0.48 | +1.33% | 105609 | 38505.76 | 13.37% | | 300004 | 南风股份 | 12.26 | 616.27 | +0.16 | +1.32% | 133838 | 16560.03 | 2.79% | | 300745 | 欣锐科技 | 44.70 | -93.44 | +0.58 | +1.31% | 34829 | 15500.43 | 2.45% | | 002955 | 鸿合科技 | 34.28 | 861.53 | +0.44 | +1.30% | 58874 | 20015.36 | 3.01% | | 300686 | 智动力 | 19.50 | -31.36 | +0.25 | +1.30% | 71984 | 13729.16 | 2.78% | | 603002 | 宏昌电子 | 23.50 | 906.97 | +0.30 | +1.29% | 1145021 | 268031.7 | 10.10% | | 300602 | 飞荣达 | 49.78 | 75.40 | +0.63 | +1.28% | 196770 | 97126.89 | 4.98% | | 688595 | 芯海科技 | 39.94 | -47.80 | +0.50 | +1.27% | 48434.5 | 19138.44 | 3.36% | | 000029 | 深深房A | 28.93 | 1239.72 | +0.36 | +1.26% | 73034 | 21026.79 | 0.82% | | 002831 | 裕同科技 | 31.28 | 25.23 | +0.38 | +1.23% | 103154 | 32211.13 | 1.44% | | 002916 | 深南电路 | 449.70 | 84.28 | +5.43 | +1.22% | 154388 | 672864.2 | 2.32% | | 300713 | 英可瑞 | 14.12 | -21.46 | +0.17 | +1.22% | 36011 | 4993.54 | 4.03% | | 000021 | 深科技 | 43.43 | 57.01 | +0.52 | +1.21% | 1217669 | 524703.2 | 7.74% | | 002833 | 弘亚数控 | 17.80 | 17.02 | +0.21 | +1.19% | 36815 | 6560.81 | 1.28% | | 002757 | 南兴股份 | 21.31 | 52.36 | +0.24 | +1.14% | 103977 | 22100.95 | 3.69% | | 603978 | 深圳新星 | 27.34 | -90.59 | +0.30 | +1.11% | 73289 | 19797.76 | 3.47% | | 000636 | 风华高科 | 74.88 | 281.93 | +0.82 | +1.11% | 1082097 | 798308.6 | 9.35% | | 300147 | *ST香雪 | 9.18 | -4.29 | +0.10 | +1.10% | 68763 | 6305.34 | 1.05% | | 002972 | 科安达 | 16.74 | 44.42 | +0.18 | +1.09% | 141220 | 23805.8 | 10.49% | | 688007 | 光峰科技 | 13.10 | -20.80 | +0.14 | +1.08% | 44808.42 | 5842.665 | 0.97% | | 002233 | 塔牌集团 | 7.57 | 14.43 | +0.08 | +1.07% | 67432 | 5064.39 | 0.57% | | 301392 | 汇成真空 | 204.11 | 492.73 | +2.11 | +1.04% | 64086 | 129366.5 | 15.71% | | 002876 | 三利谱 | 32.89 | 112.64 | +0.34 | +1.04% | 62602 | 20420.86 | 4.20% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 3555332 | 135457.8 | 17.75% | | 002594 | 比亚迪 | 88.38 | 29.25 | +0.91 | +1.04% | 349914 | 306316.9 | 1.00% | | 300693 | 盛弘股份 | 48.70 | 31.19 | +0.50 | +1.04% | 106661 | 51866.74 | 3.97% | | 688361 | 中科飞测 | 254.31 | 15758.25 | +2.60 | +1.03% | 61777.67 | 155668.7 | 1.76% | | 300506 | 名家汇 | 4.91 | -109.77 | +0.05 | +1.03% | 175458 | 8583.5 | 2.49% | | 600382 | 广东明珠 | 8.25 | 33.58 | +0.08 | +0.98% | 172414 | 14222.97 | 2.24% | | 301319 | 唯特偶 | 166.10 | 348.03 | +1.60 | +0.97% | 50202 | 83026.46 | 3.67% | | 301603 | 乔锋智能 | 147.91 | 46.69 | +1.41 | +0.96% | 15850 | 23158.87 | 4.20% | | 301513 | 尚水智能 | 64.06 | 46.80 | +0.60 | +0.95% | 12510 | 8009.169 | 6.21% | | 688083 | 中望软件 | 65.52 | 365.50 | +0.61 | +0.94% | 56934.9 | 36967.42 | 3.36% | | 300404 | 博济医药 | 8.69 | 77.86 | +0.08 | +0.93% | 75583 | 6547.57 | 2.65% | | 001285 | 瑞立科密 | 44.73 | 23.01 | +0.40 | +0.90% | 7137 | 3179.13 | 1.72% | | 688025 | 杰普特 | 448.99 | 125.36 | +3.99 | +0.90% | 24696.18 | 110300.4 | 2.60% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 242149 | 11146.99 | 1.14% | | 603193 | 润本股份 | 20.83 | 26.10 | +0.18 | +0.87% | 16360 | 3407.61 | 1.58% | | 000070 | 特发信息 | 20.84 | -36.93 | +0.18 | +0.87% | 826408.9 | 171143.4 | 9.65% | | 603233 | 大参林 | 16.21 | 14.35 | +0.14 | +0.87% | 37542 | 6021.18 | 0.33% | | 002294 | 信立泰 | 30.42 | 50.13 | +0.26 | +0.86% | 137117 | 41832.59 | 1.23% | | 000062 | 深圳华强 | 32.01 | 59.97 | +0.26 | +0.82% | 420075 | 133983.2 | 4.02% | | 002197 | 证通电子 | 6.26 | -10.39 | +0.05 | +0.81% | 105767 | 6574.99 | 1.98% | | 300454 | 深信服 | 102.12 | 76.26 | +0.81 | +0.80% | 71950 | 73479.77 | 2.50% | | 301110 | 青木科技 | 39.49 | 32.97 | +0.31 | +0.79% | 20332 | 8027.01 | 2.23% | | 688393 | 安必平 | 19.28 | -47.73 | +0.15 | +0.78% | 8762.269 | 1686.397 | 0.94% | | 688322 | 奥比中光 | 131.70 | 392.53 | +1.02 | +0.78% | 204892.6 | 272175.5 | 6.43% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 86959 | 16156.46 | 4.11% | | 688518 | 联赢激光 | 29.44 | 60.43 | +0.22 | +0.75% | 135456.9 | 39888 | 3.97% | | 002728 | 特一药业 | 8.03 | 54.33 | +0.06 | +0.75% | 58958 | 4713.11 | 1.78% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1069987 | 15098.31 | 2.86% | | 301608 | 博实结 | 54.28 | 28.84 | +0.39 | +0.72% | 11077 | 6013.62 | 1.86% | | 002715 | 登云股份 | 13.94 | -204.14 | +0.10 | +0.72% | 25322 | 3511.15 | 1.83% | | 002841 | 视源股份 | 35.25 | 22.34 | +0.25 | +0.71% | 28166 | 9874.66 | 0.54% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 212124 | 8959.08 | 1.71% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 84591 | 2380.13 | 1.38% | | 688589 | 力合微 | 20.82 | 706.59 | +0.14 | +0.68% | 21606.06 | 4466.669 | 1.49% | | 600143 | 金发科技 | 16.71 | 36.97 | +0.11 | +0.66% | 323700 | 54033.15 | 1.23% | | 600380 | 健康元 | 9.84 | 13.69 | +0.06 | +0.61% | 108972 | 10642.59 | 0.60% | | 000014 | 沙河股份 | 9.95 | -15.81 | +0.06 | +0.61% | 53722 | 5380.29 | 2.22% | | 000429 | 粤高速A | 13.46 | 17.64 | +0.08 | +0.60% | 34814 | 4684.93 | 0.27% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.01 | +0.60% | 190157 | 3228.73 | 2.10% | | 002084 | 海鸥住工 | 3.39 | -16.28 | +0.02 | +0.59% | 204054 | 6793.5 | 3.17% | | 002429 | 兆驰股份 | 11.93 | 45.83 | +0.07 | +0.59% | 593437 | 70840.52 | 1.31% | | 688325 | 赛微微电 | 142.77 | 132.32 | +0.81 | +0.57% | 13292.29 | 18802.85 | 1.60% | | 688332 | 中科蓝讯 | 128.24 | 16.77 | +0.70 | +0.55% | 46690.07 | 58892.9 | 2.62% | | 000555 | 神州信息 | 11.32 | 194.14 | +0.06 | +0.53% | 128014 | 14551.98 | 1.31% | | 300888 | 稳健医疗 | 27.46 | 20.74 | +0.14 | +0.51% | 26938 | 7362.49 | 0.46% | | 688627 | 精智达 | 545.00 | 533.33 | +2.72 | +0.50% | 55282.24 | 292446.6 | 7.63% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.15 | +0.49% | 7568 | 2342.12 | 0.69% | | 301662 | 宏工科技 | 107.47 | 105.13 | +0.50 | +0.47% | 30587 | 32678.38 | 6.86% | | 002912 | 中新赛克 | 19.48 | 123.36 | +0.09 | +0.46% | 15508 | 3036.42 | 0.96% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 36109 | 3954.66 | 4.32% | | 688522 | 纳睿雷达 | 20.58 | 76.40 | +0.09 | +0.44% | 25180.07 | 5173.099 | 1.46% | | 300063 | 天龙集团 | 9.46 | 61.57 | +0.04 | +0.42% | 223603 | 21227.51 | 3.57% | | 301538 | 骏鼎达 | 66.69 | 39.84 | +0.27 | +0.41% | 14620 | 9618.96 | 3.34% | | 603063 | 禾望电气 | 52.69 | 51.25 | +0.21 | +0.40% | 131408 | 69022.8 | 2.83% | | 600589 | 大位科技 | 10.28 | -149.49 | +0.04 | +0.39% | 879428.9 | 90503.72 | 5.95% | | 002249 | 大洋电机 | 8.17 | 18.36 | +0.03 | +0.37% | 225924 | 18379.9 | 1.21% | | 603882 | 金域医学 | 24.59 | -110.96 | +0.09 | +0.37% | 29298 | 7238.98 | 0.64% | | 300949 | 奥雅股份 | 22.06 | -15.74 | +0.08 | +0.36% | 8481 | 1855.72 | 1.71% | | 002647 | 仁东控股 | 11.50 | -165.98 | +0.04 | +0.35% | 298835 | 33259.48 | 2.94% | | 002045 | 国光电器 | 8.67 | -28.52 | +0.03 | +0.35% | 100945 | 8748.17 | 1.80% | | 688228 | 开普云 | 87.28 | -292.39 | +0.30 | +0.34% | 9543.559 | 8282.716 | 1.41% | | 300499 | 高澜股份 | 38.71 | 387.00 | +0.13 | +0.34% | 153332 | 59683.56 | 5.65% | | 301631 | 壹连科技 | 80.99 | 34.10 | +0.27 | +0.33% | 12993 | 10619.13 | 2.98% | | 301002 | 崧盛股份 | 44.03 | 522.56 | +0.14 | +0.32% | 36749 | 16381.01 | 4.32% | | 001382 | 新亚电缆 | 20.09 | 86.35 | +0.06 | +0.30% | 17131 | 3420.98 | 2.72% | | 002511 | 中顺洁柔 | 6.89 | 25.00 | +0.02 | +0.29% | 88899 | 6091.58 | 0.70% | | 301131 | 聚赛龙 | 34.95 | 72.96 | +0.10 | +0.29% | 7941 | 2766.91 | 2.03% | | 002880 | 卫光生物 | 22.20 | 21.56 | +0.06 | +0.27% | 7924 | 1769.64 | 0.35% | | 688020 | 方邦股份 | 232.87 | -187.43 | +0.56 | +0.24% | 29529.55 | 67814.46 | 3.58% | | 002851 | 麦格米特 | 179.32 | 681.05 | +0.42 | +0.23% | 250235 | 444432.1 | 5.46% | | 001316 | 润贝航科 | 37.21 | 28.50 | +0.08 | +0.22% | 18567 | 6871.271 | 1.24% | | 301382 | 蜂助手 | 40.82 | 75.36 | +0.08 | +0.20% | 109593 | 45111.34 | 4.64% | | 002813 | 路畅科技 | 20.46 | -26.62 | +0.04 | +0.20% | 13007 | 2639.7 | 1.09% | | 301248 | 杰创智能 | 73.43 | -795.65 | +0.14 | +0.19% | 38946 | 28824.82 | 3.47% | | 688128 | 中国电研 | 26.66 | 19.90 | +0.05 | +0.19% | 23554.08 | 6286.52 | 0.58% | | 300977 | 深圳瑞捷 | 17.51 | 120.69 | +0.03 | +0.17% | 22197 | 3913.81 | 2.34% | | 601615 | 明阳智能 | 12.35 | 73.02 | +0.02 | +0.16% | 584689 | 71742.88 | 2.59% | | 001326 | 联域股份 | 74.15 | 189.55 | +0.12 | +0.16% | 22547 | 16615.87 | 9.39% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 25959 | 1696.81 | 0.51% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.03 | +0.15% | 716312 | 143855.7 | 5.93% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.02 | +0.14% | 47804 | 6874.72 | 2.07% | | 002518 | 科士达 | 52.24 | 47.64 | +0.06 | +0.11% | 92697 | 48171.79 | 1.64% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 301606 | 绿联科技 | 64.04 | 33.55 | +0.06 | +0.09% | 21798 | 13939.18 | 1.32% | | 301042 | 安联锐视 | 76.56 | 236.93 | +0.07 | +0.09% | 19608 | 14970.21 | 2.13% | | 002745 | 木林森 | 11.44 | -14.13 | +0.01 | +0.09% | 853507.1 | 97241.24 | 8.02% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 27351 | 3157.37 | 0.94% | | 000532 | 华金资本 | 11.76 | 33.48 | +0.01 | +0.09% | 104038 | 12572.01 | 3.03% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 50194 | 6275.26 | 3.01% | | 301312 | 智立方 | 111.01 | 290.26 | +0.01 | +0.01% | 45278 | 49691.81 | 5.34% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 72484 | 3178.19 | 0.90% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 608126 | 34457.37 | 3.14% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 45452 | 2164.53 | 0.58% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 687920.9 | 38946.65 | 2.65% | | 002191 | 劲嘉股份 | 4.00 | -15.04 | 0.00 | 0.00% | 228793 | 9033.511 | 1.63% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | 0.00 | 0.00% | 212079 | 13702.51 | 2.08% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 43910 | 2739.62 | 1.61% | | 300047 | 天源迪科 | 9.91 | 191.55 | 0.00 | 0.00% | 87326 | 8669.81 | 1.50% | | 002400 | 省广集团 | 7.01 | 153.55 | 0.00 | 0.00% | 409052 | 28834.91 | 2.37% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 132712 | 3619.75 | 1.44% | | 002446 | 盛路通信 | 11.70 | 153.97 | 0.00 | 0.00% | 731255.1 | 86124.93 | 8.63% | | 300131 | 英唐智控 | 18.79 | 1631.05 | 0.00 | 0.00% | 523246 | 98145.25 | 4.92% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 50238 | 2813.27 | 1.26% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 166212 | 14664.11 | 4.49% | | 002656 | *ST摩登 | 3.26 | -46.67 | 0.00 | 0.00% | 71449 | 2316.39 | 1.04% | | 300359 | 全通教育 | 3.73 | -33.49 | 0.00 | 0.00% | 86152 | 3225.61 | 1.36% | | 002923 | 润都股份 | 9.80 | -65.99 | 0.00 | 0.00% | 33577 | 3283.72 | 1.30% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | 0.00 | 0.00% | 132244 | 10564.43 | 2.17% | | 002774 | 快意电梯 | 12.34 | 71.04 | 0.00 | 0.00% | 103384 | 12888.74 | 3.67% | | 002792 | 通宇通讯 | 37.10 | 1142.01 | 0.00 | 0.00% | 202552 | 74598.52 | 6.00% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 15151 | 2078.52 | 0.38% | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 32352 | 3008.54 | 0.64% | | 688388 | 嘉元科技 | 47.43 | 204.46 | -0.02 | -0.04% | 585970.8 | 277643.3 | 8.88% | | 000028 | 国药一致 | 22.65 | 11.51 | -0.01 | -0.04% | 12941 | 2938.06 | 0.27% | | 688788 | 科思科技 | 45.08 | -32.32 | -0.02 | -0.04% | 71642.52 | 32413.45 | 3.27% | | 603630 | 拉芳家化 | 12.89 | -127.65 | -0.01 | -0.08% | 21837 | 2817.31 | 0.97% | | 688279 | 峰岹科技 | 210.20 | 94.23 | -0.17 | -0.08% | 13920.36 | 29504.23 | 1.49% | | 688112 | 鼎阳科技 | 77.24 | 87.90 | -0.08 | -0.10% | 39355.67 | 30901.59 | 2.47% | | 688345 | 博力威 | 52.53 | 75.29 | -0.06 | -0.11% | 11028.12 | 5762.808 | 1.09% | | 002101 | 广东鸿图 | 8.36 | 17.87 | -0.01 | -0.12% | 39584 | 3286.01 | 0.60% | | 002683 | 广东宏大 | 30.09 | 23.64 | -0.04 | -0.13% | 71339 | 21484.36 | 1.07% | | 300804 | 广康生化 | 36.86 | 118.45 | -0.05 | -0.14% | 10221 | 3804.15 | 3.72% | | 001202 | 炬申股份 | 14.21 | 32.25 | -0.02 | -0.14% | 13361 | 1897.22 | 1.14% | | 301033 | 迈普医学 | 48.33 | 29.54 | -0.07 | -0.14% | 7532 | 3675.03 | 1.34% | | 002732 | 燕塘乳业 | 13.26 | 42.60 | -0.02 | -0.15% | 10454 | 1381.17 | 0.67% | | 688625 | 呈和科技 | 93.50 | 83.34 | -0.15 | -0.16% | 44980.78 | 41705.03 | 1.71% | | 300942 | 易瑞生物 | 6.08 | 360.60 | -0.01 | -0.16% | 35250 | 2152.17 | 0.87% | | 688359 | 三孚新科 | 175.70 | -360.31 | -0.30 | -0.17% | 33327.74 | 57687.64 | 3.38% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.02 | -0.17% | 109021 | 12654.83 | 1.21% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 199553 | 10921.99 | 1.58% | | 002416 | 爱施德 | 10.78 | 35.51 | -0.02 | -0.19% | 157318 | 16791.1 | 1.29% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 31545 | 3381.48 | 2.06% | | 002837 | 英维克 | 74.48 | 196.69 | -0.14 | -0.19% | 401407 | 298941.6 | 3.55% | | 300311 | ST任子行 | 5.25 | 101.03 | -0.01 | -0.19% | 49899 | 2622.33 | 0.93% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 60038 | 3090.2 | 1.55% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 117995 | 5724.18 | 0.63% | | 300057 | 万顺新材 | 9.20 | -59.23 | -0.02 | -0.22% | 506019 | 46348.09 | 6.09% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | -0.02 | -0.22% | 361775 | 32883.44 | 5.12% | | 301628 | 强达电路 | 120.95 | 77.89 | -0.29 | -0.24% | 19496 | 23402.48 | 6.99% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.02 | -0.24% | 11889 | 970.95 | 0.45% | | 000060 | 中金岭南 | 7.95 | 34.20 | -0.02 | -0.25% | 2056605 | 166063.5 | 4.63% | | 300805 | 电声股份 | 7.88 | 101.50 | -0.02 | -0.25% | 36297 | 2871.92 | 1.26% | | 000011 | 深物业A | 7.42 | 2689.64 | -0.02 | -0.27% | 77716 | 5939.3 | 1.48% | | 000513 | 丽珠集团 | 29.40 | 13.30 | -0.08 | -0.27% | 32082 | 9397.36 | 0.56% | | 301413 | 安培龙 | 80.67 | 140.46 | -0.22 | -0.27% | 47358 | 38081.32 | 6.20% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.03 | -0.27% | 12292 | 1341.41 | 0.49% | | 603386 | 骏亚科技 | 18.11 | -139.28 | -0.05 | -0.28% | 99845 | 17990.89 | 3.06% | | 003003 | 天元股份 | 10.79 | 32.00 | -0.03 | -0.28% | 29968 | 3227.1 | 2.54% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 165239 | 5862.46 | 1.29% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 42489 | 3015.05 | 0.98% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.03 | -0.28% | 14101.83 | 1484.32 | 0.33% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 60211 | 8230.58 | 2.94% | | 000007 | 全新好 | 13.60 | -2337.34 | -0.04 | -0.29% | 63785 | 8680.62 | 1.84% | | 300691 | 联合光电 | 16.82 | 154.00 | -0.05 | -0.30% | 63679 | 10654.15 | 2.88% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 32878 | 2165.6 | 1.50% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 127534 | 4082.55 | 1.49% | | 301391 | 卡莱特 | 65.90 | 263.83 | -0.22 | -0.33% | 10952 | 7364.1 | 1.18% | | 603348 | 文灿股份 | 14.64 | -10.67 | -0.05 | -0.34% | 9987 | 1463.47 | 0.32% | | 688210 | 统联精密 | 46.00 | -273.18 | -0.16 | -0.35% | 28978.93 | 13261.19 | 1.78% | | 002334 | 英威腾 | 8.46 | 48.61 | -0.03 | -0.35% | 198437 | 16866.58 | 2.70% | | 920080 | 奥美森 | 22.20 | 23.35 | -0.08 | -0.36% | 1960 | 436.2481 | 0.85% | | 688683 | 莱尔科技 | 41.58 | 149.07 | -0.15 | -0.36% | 15025.32 | 6267.823 | 0.97% | | 002782 | 可立克 | 24.60 | 47.82 | -0.09 | -0.36% | 143917 | 35265.09 | 2.96% | | 000034 | 神州数码 | 26.59 | 49.91 | -0.10 | -0.37% | 272948 | 72503.02 | 3.21% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 158990 | 8387.7 | 0.90% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 45580 | 2374.56 | 1.25% | | 688548 | 广钢气体 | 33.37 | 137.15 | -0.13 | -0.39% | 274847.8 | 90863.4 | 3.98% | | 002920 | 德赛西威 | 87.85 | 22.47 | -0.35 | -0.40% | 54680 | 47758.3 | 0.92% | | 002822 | ST中装 | 2.51 | -1.58 | -0.01 | -0.40% | 100879 | 2542.31 | 0.94% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 230237 | 11458.3 | 1.49% | | 688395 | 正弦电气 | 24.22 | 48.89 | -0.10 | -0.41% | 8301.22 | 2001.549 | 0.96% | | 002905 | 金逸影视 | 7.19 | -27.45 | -0.03 | -0.42% | 27283 | 1967.4 | 0.78% | | 002811 | 郑中设计 | 11.72 | 21.86 | -0.05 | -0.42% | 30548 | 3584.85 | 1.08% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 23259 | 1071.61 | 0.41% | | 300281 | 金明精机 | 6.83 | -3286.21 | -0.03 | -0.44% | 82290 | 5622.03 | 2.07% | | 688712 | 北芯生命 | 38.62 | 153.20 | -0.17 | -0.44% | 21134.79 | 8156.599 | 5.69% | | 002959 | 小熊电器 | 33.03 | 15.03 | -0.15 | -0.45% | 6316 | 2075.92 | 0.42% | | 301468 | 博盈特焊 | 48.41 | 168.90 | -0.22 | -0.45% | 155075 | 78894.98 | 15.90% | | 300675 | 建科院 | 12.87 | -24.76 | -0.06 | -0.46% | 16358 | 2092.87 | 1.12% | | 301602 | 超研股份 | 15.01 | 54.16 | -0.07 | -0.46% | 23359 | 3589.4 | 1.12% | | 301381 | 赛维时代 | 19.00 | 27.52 | -0.09 | -0.47% | 21516 | 4084.68 | 1.10% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 88131 | 1837.26 | 0.36% | | 002842 | 翔鹭钨业 | 43.17 | 36.60 | -0.21 | -0.48% | 526444 | 223377.6 | 19.61% | | 600894 | 广日股份 | 8.19 | 9.81 | -0.04 | -0.49% | 29258 | 2388.1 | 0.35% | | 002791 | 坚朗五金 | 14.03 | -45.96 | -0.07 | -0.50% | 40849 | 5717.33 | 1.88% | | 002351 | 漫步者 | 9.99 | 20.61 | -0.05 | -0.50% | 38430 | 3827.02 | 0.74% | | 001268 | 联合精密 | 41.53 | 140.20 | -0.21 | -0.50% | 17658 | 7474.48 | 2.62% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 39613 | 3122.14 | 1.58% | | 301500 | 飞南资源 | 27.55 | 22.52 | -0.14 | -0.51% | 123182 | 34402.37 | 8.55% | | 301323 | 新莱福 | 102.55 | 72.89 | -0.53 | -0.51% | 26860 | 27595.27 | 3.98% | | 600872 | 中炬高新 | 17.34 | 21.70 | -0.09 | -0.52% | 55949 | 9751.97 | 0.73% | | 688209 | 英集芯 | 25.03 | 53.36 | -0.13 | -0.52% | 100544.8 | 25137.56 | 2.32% | | 301528 | 多浦乐 | 92.40 | 95.15 | -0.48 | -0.52% | 22904 | 21417.57 | 7.18% | | 688183 | 生益电子 | 140.34 | 67.96 | -0.73 | -0.52% | 249485.7 | 346656.1 | 3.00% | | 301305 | 朗坤科技 | 30.57 | 26.25 | -0.16 | -0.52% | 38274 | 11769.14 | 3.08% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 38099 | 2150.02 | 1.11% | | 688793 | 倍轻松 | 16.82 | -13.50 | -0.09 | -0.53% | 13299.61 | 2226.423 | 1.55% | | 002763 | 汇洁股份 | 7.37 | 43.47 | -0.04 | -0.54% | 37314 | 2745.76 | 1.23% | | 300044 | *ST赛为 | 5.45 | -3.31 | -0.03 | -0.55% | 82640 | 4521.62 | 1.16% | | 002311 | 海大集团 | 41.35 | 17.51 | -0.23 | -0.55% | 78850 | 32680.2 | 0.48% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 268663 | 4797.51 | 0.39% | | 002402 | 和而泰 | 24.88 | 34.60 | -0.14 | -0.56% | 156258 | 38935.06 | 1.91% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.03 | -0.56% | 72471 | 3857.92 | 1.91% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.07 | -0.56% | 13233 | 1637.97 | 1.04% | | 300978 | 东箭科技 | 8.80 | 29.82 | -0.05 | -0.56% | 15437 | 1355.97 | 0.54% | | 002862 | 实丰文化 | 14.04 | -13.85 | -0.08 | -0.57% | 22887 | 3216.41 | 1.81% | | 002441 | 众业达 | 8.63 | 25.42 | -0.05 | -0.58% | 55035 | 4752.79 | 1.38% | | 000017 | 深中华A | 5.13 | 85.52 | -0.03 | -0.58% | 48421 | 2487.58 | 1.10% | | 000333 | 美的集团 | 78.74 | 13.56 | -0.48 | -0.61% | 260372 | 204210.7 | 0.38% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 211320 | 43396.45 | 1.84% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 39616 | 6238.12 | 0.77% | | 301043 | 绿岛风 | 44.92 | 43.58 | -0.29 | -0.64% | 4989 | 2243.01 | 0.88% | | 000002 | 万科A | 3.07 | -0.41 | -0.02 | -0.65% | 1284627 | 39920.07 | 1.32% | | 688252 | 天德钰 | 22.74 | 44.51 | -0.15 | -0.66% | 45453.61 | 10375.18 | 1.11% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 96515 | 5776.97 | 1.70% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 301461 | 8976.67 | 0.53% | | 603160 | 汇顶科技 | 59.34 | 36.43 | -0.40 | -0.67% | 44018 | 26068.97 | 0.94% | | 301268 | 铭利达 | 16.13 | -34.74 | -0.11 | -0.68% | 23068 | 3716.33 | 0.67% | | 920821 | 则成电子 | 23.10 | 405.37 | -0.16 | -0.69% | 18284 | 4216.79 | 2.51% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 52712 | 20473.36 | 3.97% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 36511 | 2567.6 | 1.06% | | 300876 | 蒙泰高新 | 16.55 | -42.35 | -0.12 | -0.72% | 20693 | 3452.1 | 1.82% | | 300053 | 航宇微 | 16.53 | -31.90 | -0.12 | -0.72% | 216797 | 35411.41 | 3.27% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 26369 | 2892.64 | 1.69% | | 301105 | 鸿铭股份 | 47.96 | -91.20 | -0.35 | -0.72% | 4944 | 2395.92 | 3.01% | | 300917 | 特发服务 | 25.41 | 34.54 | -0.19 | -0.74% | 37458 | 9547.78 | 2.22% | | 002017 | 东信和平 | 16.01 | 56.11 | -0.12 | -0.74% | 68156 | 10913.44 | 1.17% | | 300415 | 伊之密 | 21.05 | 13.87 | -0.16 | -0.75% | 47287 | 9976.62 | 1.04% | | 301314 | 科瑞思 | 53.92 | 168.80 | -0.41 | -0.75% | 17214 | 9232.15 | 9.43% | | 300979 | 华利集团 | 31.40 | 12.95 | -0.24 | -0.76% | 10666 | 3357.01 | 0.09% | | 300770 | 新媒股份 | 33.86 | 12.00 | -0.26 | -0.76% | 7000 | 2377.97 | 0.31% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 124728 | 4850.28 | 1.46% | | 688045 | 必易微 | 77.94 | 141.63 | -0.61 | -0.78% | 19132.61 | 15109.48 | 2.71% | | 301658 | 首航新能 | 29.12 | 172.93 | -0.23 | -0.78% | 30297 | 8802.24 | 3.11% | | 002399 | 海普瑞 | 8.85 | 34.13 | -0.07 | -0.78% | 43789 | 3906.94 | 0.35% | | 301632 | 广东建科 | 16.28 | 50.94 | -0.13 | -0.79% | 11750 | 1913.06 | 1.60% | | 002917 | 金奥博 | 11.27 | 22.11 | -0.09 | -0.79% | 41322 | 4650.68 | 1.59% | | 002465 | 海格通信 | 13.74 | -41.28 | -0.11 | -0.79% | 668055 | 91616.75 | 2.70% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 179360 | 11120.22 | 1.54% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 43093 | 2648.35 | 1.04% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 22197 | 1864.25 | 0.61% | | 300752 | 隆利科技 | 14.24 | 100.26 | -0.12 | -0.84% | 88939 | 12557.38 | 3.99% | | 003010 | 若羽臣 | 23.66 | 30.75 | -0.20 | -0.84% | 25250 | 6021.77 | 1.12% | | 301177 | 迪阿股份 | 26.97 | 69.21 | -0.23 | -0.85% | 9457 | 2542.03 | 0.24% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 21446 | 1251.78 | 0.27% | | 300242 | 佳云科技 | 4.66 | -102.24 | -0.04 | -0.85% | 116518 | 5411.7 | 1.84% | | 002008 | 大族激光 | 134.68 | 100.46 | -1.16 | -0.85% | 690038 | 914736.9 | 7.21% | | 603228 | 景旺电子 | 80.06 | 69.24 | -0.70 | -0.87% | 335295 | 266871.5 | 3.44% | | 300932 | 三友联众 | 9.11 | 52.82 | -0.08 | -0.87% | 50293 | 4579.92 | 1.58% | | 300891 | 惠云钛业 | 6.70 | -33.31 | -0.06 | -0.89% | 56665 | 3828.45 | 1.70% | | 300824 | 北鼎股份 | 7.80 | 22.54 | -0.07 | -0.89% | 24115 | 1881.48 | 0.76% | | 002152 | 广电运通 | 10.01 | 29.37 | -0.09 | -0.89% | 97789 | 9808.609 | 0.39% | | 300681 | 英搏尔 | 31.97 | 42.21 | -0.29 | -0.90% | 74878 | 24137.46 | 3.24% | | 300199 | 翰宇药业 | 21.93 | 204.93 | -0.20 | -0.90% | 233345 | 51276.42 | 3.13% | | 001283 | 豪鹏科技 | 52.36 | 32.13 | -0.48 | -0.91% | 36563 | 19271.59 | 3.54% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 128910 | 2800.3 | 1.86% | | 002922 | 伊戈尔 | 36.56 | 68.08 | -0.34 | -0.92% | 176990 | 65038.36 | 4.69% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 101522 | 4364.68 | 0.32% | | 300625 | 三雄极光 | 9.62 | -49.81 | -0.09 | -0.93% | 15928 | 1534.03 | 0.98% | | 300570 | 太辰光 | 263.47 | 209.69 | -2.52 | -0.95% | 215112 | 559541.7 | 11.19% | | 300960 | 通业科技 | 16.71 | 55.48 | -0.16 | -0.95% | 9382 | 1577.23 | 0.72% | | 001209 | 洪兴股份 | 17.68 | 101.59 | -0.17 | -0.95% | 14340 | 2526.47 | 1.49% | | 301091 | 深城交 | 17.68 | 259.28 | -0.17 | -0.95% | 32657 | 5761.4 | 0.62% | | 301039 | 中集车辆 | 7.26 | 15.43 | -0.07 | -0.95% | 124876 | 9002.74 | 0.86% | | 002291 | 遥望科技 | 5.18 | -14.67 | -0.05 | -0.96% | 162164 | 8432.46 | 1.87% | | 002289 | *ST宇顺 | 40.96 | 342.43 | -0.40 | -0.97% | 11626 | 4780.61 | 0.42% | | 001221 | 悍高集团 | 43.99 | 24.56 | -0.43 | -0.97% | 5572 | 2462.54 | 1.55% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.08 | -0.98% | 68882 | 5544.36 | 1.06% | | 688726 | 拉普拉斯 | 56.42 | 46.56 | -0.56 | -0.98% | 80898.18 | 45609.46 | 3.68% | | 920876 | 慧为智能 | 19.13 | 684.27 | -0.19 | -0.98% | 9838 | 1864.17 | 2.51% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 43569 | 7026.47 | 1.93% | | 300822 | 贝仕达克 | 12.97 | 170.81 | -0.13 | -0.99% | 15239 | 1982.5 | 0.53% | | 688148 | 芳源股份 | 8.97 | 583.42 | -0.09 | -0.99% | 145175.8 | 13216.31 | 2.85% | | 002121 | 科陆电子 | 5.91 | -37.32 | -0.06 | -1.01% | 182633 | 10751.67 | 1.30% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 21153 | 2086.9 | 1.32% | | 300832 | 新产业 | 42.27 | 20.44 | -0.43 | -1.01% | 50082 | 21151.87 | 0.73% | | 301029 | 怡合达 | 32.10 | 39.20 | -0.33 | -1.02% | 126989 | 40615.9 | 2.68% | | 000049 | 德赛电池 | 24.13 | 28.69 | -0.25 | -1.03% | 44290 | 10763.62 | 1.15% | | 688115 | 思林杰 | 57.85 | 493.97 | -0.60 | -1.03% | 9834.95 | 5685.838 | 1.48% | | 600866 | 星湖科技 | 4.77 | 17.31 | -0.05 | -1.04% | 142304 | 6818.12 | 1.13% | | 300409 | 道氏技术 | 21.93 | 30.05 | -0.23 | -1.04% | 160493 | 35415.47 | 2.31% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.07 | -1.04% | 46281 | 3087.13 | 0.77% | | 300207 | 欣旺达 | 20.81 | 48.98 | -0.22 | -1.05% | 358012 | 74810.7 | 2.09% | | 300252 | 金信诺 | 17.86 | 378.55 | -0.19 | -1.05% | 402021 | 71706.04 | 7.19% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 68910 | 3192.69 | 0.61% | | 300925 | 法本信息 | 17.77 | 76.66 | -0.19 | -1.06% | 98395 | 17423.75 | 2.82% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 33882 | 2536.14 | 0.66% | | 000637 | 茂化实华 | 3.73 | -14.38 | -0.04 | -1.06% | 74725 | 2798.1 | 2.05% | | 000651 | 格力电器 | 36.75 | 7.05 | -0.40 | -1.08% | 371096 | 137175.9 | 0.67% | | 300556 | 丝路视觉 | 19.27 | -106.39 | -0.21 | -1.08% | 81003 | 15655.95 | 7.47% | | 002054 | 德美化工 | 7.30 | 26.34 | -0.08 | -1.08% | 65485 | 4827.55 | 1.71% | | 002867 | 周大生 | 11.84 | 11.23 | -0.13 | -1.09% | 46936 | 5557.97 | 0.43% | | 300484 | 蓝海华腾 | 14.53 | 85.12 | -0.16 | -1.09% | 22887 | 3343.06 | 1.38% | | 002979 | 雷赛智能 | 55.34 | 72.12 | -0.62 | -1.11% | 103412 | 56950.68 | 4.66% | | 000524 | 岭南控股 | 8.89 | 78.04 | -0.10 | -1.11% | 45151 | 4014.45 | 0.67% | | 688132 | 邦彦技术 | 14.14 | -9.45 | -0.16 | -1.12% | 13705.78 | 1951.976 | 0.90% | | 301503 | 智迪科技 | 29.15 | 27.95 | -0.33 | -1.12% | 8390 | 2440.64 | 4.20% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 14466 | 1912.82 | 0.26% | | 603328 | 依顿电子 | 14.95 | 38.56 | -0.17 | -1.12% | 432879 | 63943.39 | 4.34% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 39866 | 3899.71 | 1.59% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 239766 | 31684.65 | 3.05% | | 688312 | 燕麦科技 | 93.22 | 100.27 | -1.08 | -1.15% | 63863.91 | 60277.63 | 4.35% | | 688208 | 道通科技 | 27.55 | 19.83 | -0.32 | -1.15% | 79160.03 | 21910.71 | 1.18% | | 002908 | 德生科技 | 6.86 | -409.99 | -0.08 | -1.15% | 34378 | 2371.81 | 1.07% | | 301327 | 华宝新能 | 50.35 | -163.34 | -0.59 | -1.16% | 10190 | 5124.22 | 0.71% | | 601139 | 深圳燃气 | 5.97 | 11.91 | -0.07 | -1.16% | 124533 | 7496.44 | 0.43% | | 300050 | 世纪鼎利 | 6.82 | 222.22 | -0.08 | -1.16% | 167976 | 11473.56 | 3.08% | | 000541 | 佛山照明 | 5.06 | 44.10 | -0.06 | -1.17% | 134575 | 6768.66 | 1.09% | | 002836 | 新宏泽 | 10.08 | 54.25 | -0.12 | -1.18% | 14345 | 1452.65 | 0.62% | | 002869 | 金溢科技 | 18.47 | -22.11 | -0.22 | -1.18% | 19794 | 3689.66 | 1.26% | | 301291 | 明阳电气 | 41.95 | 26.33 | -0.50 | -1.18% | 64017 | 26907.54 | 3.86% | | 300961 | 深水海纳 | 10.87 | -8.98 | -0.13 | -1.18% | 32774 | 3557.38 | 2.16% | | 300572 | 安车检测 | 26.67 | -34.07 | -0.32 | -1.19% | 26894 | 7202.26 | 1.48% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 77154 | 3839.61 | 1.10% | | 920765 | 美之高 | 12.42 | -442.26 | -0.15 | -1.19% | 4562 | 567.5127 | 0.86% | | 603898 | 好莱客 | 12.41 | -400.87 | -0.15 | -1.19% | 12996 | 1615.98 | 0.42% | | 000782 | 恒申新材 | 7.44 | -31.92 | -0.09 | -1.20% | 210010 | 15818.57 | 3.98% | | 300545 | 联得装备 | 37.73 | 73.25 | -0.46 | -1.20% | 80281 | 30208.13 | 6.71% | | 300112 | 万讯自控 | 6.55 | -28.11 | -0.08 | -1.21% | 50342 | 3306.28 | 2.12% | | 002543 | 万和电气 | 6.53 | 41.87 | -0.08 | -1.21% | 20992 | 1374.11 | 0.32% | | 000999 | 华润三九 | 23.50 | 12.12 | -0.29 | -1.22% | 52711 | 12438.81 | 0.32% | | 300724 | 捷佳伟创 | 73.13 | 11.69 | -0.91 | -1.23% | 80656 | 59102.75 | 2.78% | | 000031 | 大悦城 | 2.34 | -4.33 | -0.03 | -1.27% | 313831 | 7346.66 | 0.73% | | 002884 | 凌霄泵业 | 15.60 | 12.44 | -0.20 | -1.27% | 16852 | 2639.3 | 0.62% | | 300310 | 宜通世纪 | 4.65 | 245.96 | -0.06 | -1.27% | 166487 | 7786.11 | 2.06% | | 603833 | 欧派家居 | 33.62 | 11.11 | -0.44 | -1.29% | 17859 | 6038.65 | 0.29% | | 601900 | 南方传媒 | 11.46 | 9.88 | -0.15 | -1.29% | 32731 | 3766.25 | 0.37% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1389825 | 31388.92 | 4.69% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.15 | -1.30% | 22677 | 2585.8 | 1.27% | | 001389 | 广合科技 | 203.10 | 82.17 | -2.70 | -1.31% | 61050 | 123782.4 | 4.01% | | 300621 | 维业股份 | 6.76 | -3.13 | -0.09 | -1.31% | 31028 | 2103.27 | 1.53% | | 002180 | 奔图科技 | 14.18 | -27.32 | -0.19 | -1.32% | 154471 | 22381.13 | 1.14% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.13 | -1.34% | 26361 | 2532.65 | 0.25% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 115383 | 3421.46 | 0.15% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 87229 | 4495.22 | 2.27% | | 300633 | 开立医疗 | 18.99 | 45.43 | -0.26 | -1.35% | 28323 | 5430.71 | 1.09% | | 300769 | 德方纳米 | 67.65 | -48.74 | -0.93 | -1.36% | 300850 | 203273 | 11.95% | | 002583 | 海能达 | 8.72 | -50.18 | -0.12 | -1.36% | 181966 | 15837.53 | 1.42% | | 301135 | 瑞德智能 | 17.38 | 132.43 | -0.24 | -1.36% | 19370 | 3373.68 | 1.92% | | 003028 | 振邦智能 | 24.51 | 71.98 | -0.34 | -1.37% | 5766 | 1421.63 | 0.82% | | 600332 | 白云山 | 20.82 | 11.49 | -0.29 | -1.37% | 37069 | 7741.52 | 0.26% | | 002930 | 宏川智慧 | 9.30 | -9.84 | -0.13 | -1.38% | 57654 | 5393.64 | 1.33% | | 002973 | 侨银股份 | 12.10 | 32.71 | -0.17 | -1.39% | 60692 | 7222.391 | 1.91% | | 920627 | 力王股份 | 17.01 | 53.44 | -0.24 | -1.39% | 5762 | 982.4397 | 1.23% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.25 | -1.39% | 4984 | 884.76 | 0.16% | | 301595 | 太力科技 | 45.96 | 93.97 | -0.65 | -1.39% | 8339 | 3859.06 | 2.04% | | 002327 | 富安娜 | 6.36 | 15.38 | -0.09 | -1.40% | 41454 | 2643.35 | 0.84% | | 300206 | 理邦仪器 | 13.37 | 22.43 | -0.19 | -1.40% | 46041 | 6217.87 | 1.36% | | 688617 | 惠泰医疗 | 193.64 | 31.61 | -2.76 | -1.41% | 11161.67 | 21641.11 | 0.79% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 59118 | 2486.33 | 1.18% | | 001229 | 魅视科技 | 27.04 | 65.81 | -0.39 | -1.42% | 19934 | 5470.41 | 2.70% | | 002213 | 大为股份 | 40.11 | 5029.26 | -0.58 | -1.43% | 185377 | 74344.67 | 8.97% | | 300791 | 仙乐健康 | 16.48 | 43.19 | -0.24 | -1.44% | 6693 | 1107.91 | 0.26% | | 300968 | 格林精密 | 10.91 | -83.31 | -0.16 | -1.45% | 38270 | 4165.56 | 0.93% | | 300629 | 新劲刚 | 21.09 | 47.84 | -0.31 | -1.45% | 53009 | 11256.9 | 2.44% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.08 | -1.45% | 63716 | 3473.57 | 1.57% | | 300619 | 金银河 | 39.08 | 96.00 | -0.58 | -1.46% | 35824 | 14171.52 | 2.45% | | 300389 | 艾比森 | 13.36 | 19.36 | -0.20 | -1.47% | 31427 | 4200.37 | 1.43% | | 002449 | 国星光电 | 7.96 | -77.82 | -0.12 | -1.49% | 299234 | 23446.35 | 4.84% | | 002815 | 崇达技术 | 19.84 | 101.54 | -0.30 | -1.49% | 614341 | 121017.1 | 7.91% | | 002668 | TCL智家 | 9.91 | 9.52 | -0.15 | -1.49% | 86257 | 8592.89 | 0.80% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 188006 | 14766.3 | 0.77% | | 920926 | 鸿智科技 | 11.04 | 46.62 | -0.17 | -1.52% | 3538 | 400.4135 | 0.44% | | 300995 | 奇德新材 | 30.35 | 124.58 | -0.47 | -1.52% | 8854 | 2709.74 | 1.46% | | 301011 | 华立科技 | 15.44 | 50.60 | -0.24 | -1.53% | 10832 | 1679.61 | 0.74% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 76523 | 2459.42 | 0.49% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.15 | -1.54% | 100859 | 9734.97 | 1.41% | | 000039 | 中集集团 | 8.95 | -423.29 | -0.14 | -1.54% | 257520 | 23387.92 | 1.12% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 30439 | 2910.3 | 1.12% | | 001872 | 招商港口 | 19.65 | 10.48 | -0.31 | -1.55% | 15254 | 3007.68 | 0.07% | | 002544 | 普天科技 | 19.62 | 535.34 | -0.31 | -1.56% | 91402 | 18091.16 | 1.34% | | 300668 | 杰恩股份 | 62.30 | 751.40 | -1.00 | -1.58% | 41823 | 26261.26 | 4.20% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 360173 | 8996.77 | 1.31% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 73123 | 5910.98 | 4.30% | | 002319 | 乐通股份 | 11.11 | -604.04 | -0.18 | -1.59% | 53772 | 6033.53 | 2.57% | | 301038 | 深水规院 | 18.50 | 86.52 | -0.30 | -1.60% | 27806 | 5105.45 | 1.25% | | 301588 | 美新科技 | 40.66 | 191.80 | -0.66 | -1.60% | 49964 | 20251.49 | 6.81% | | 002609 | 捷顺科技 | 7.39 | 74.48 | -0.12 | -1.60% | 31108 | 2311.49 | 0.68% | | 300760 | 迈瑞医疗 | 141.05 | 21.82 | -2.30 | -1.60% | 62034 | 88577.83 | 0.51% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.11 | -1.62% | 4044 | 272.6359 | 0.53% | | 000048 | 京基智农 | 18.82 | -52.43 | -0.31 | -1.62% | 253903 | 46861.5 | 4.80% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 11285 | 757.805 | 1.09% | | 300154 | 瑞凌股份 | 9.08 | 46.36 | -0.15 | -1.63% | 50143 | 4589.19 | 1.59% | | 603335 | 迪生力 | 8.35 | 69.71 | -0.14 | -1.65% | 820844.9 | 68041.82 | 19.17% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 86113 | 3589.97 | 1.86% | | 300531 | 优博讯 | 15.46 | 47.09 | -0.26 | -1.65% | 57514 | 8959.14 | 1.85% | | 603863 | 松炀资源 | 14.27 | -15.31 | -0.24 | -1.65% | 31289 | 4500.69 | 1.53% | | 301618 | 长联科技 | 39.24 | 161.64 | -0.66 | -1.65% | 8829 | 3483.76 | 1.83% | | 603390 | 通达电气 | 11.88 | 32.05 | -0.20 | -1.66% | 42117 | 5003.33 | 1.20% | | 301486 | 致尚科技 | 255.80 | 510.92 | -4.32 | -1.66% | 57582 | 145547.4 | 7.94% | | 920185 | 贝特瑞 | 26.72 | 35.39 | -0.46 | -1.69% | 42849 | 11496.25 | 0.38% | | 300014 | 亿纬锂能 | 66.39 | 32.21 | -1.15 | -1.70% | 869547.1 | 582333.6 | 4.12% | | 301666 | 大普微 | 681.21 | 22890.75 | -11.80 | -1.70% | 42211 | 287725.3 | 15.92% | | 920871 | 派特尔 | 12.00 | 93.23 | -0.21 | -1.72% | 1483 | 178.8399 | 0.32% | | 000573 | 粤宏远A | 3.96 | -987.27 | -0.07 | -1.74% | 140217 | 5570.74 | 2.22% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 122657 | 4854.64 | 2.15% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 41744 | 2116.88 | 0.74% | | 002882 | 金龙羽 | 21.30 | 119.04 | -0.38 | -1.75% | 33615 | 7234.89 | 1.36% | | 300464 | 星徽股份 | 8.39 | 358.86 | -0.15 | -1.76% | 90235 | 7594.59 | 2.54% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 32632 | 2947.06 | 0.49% | | 920925 | 锦好医疗 | 11.71 | 217.90 | -0.21 | -1.76% | 15828 | 1901.387 | 2.86% | | 600525 | ST长园 | 5.00 | -6.35 | -0.09 | -1.77% | 75854 | 3804.78 | 0.58% | | 003035 | 南网能源 | 6.11 | 67.93 | -0.11 | -1.77% | 293659 | 17981.81 | 0.78% | | 301373 | 凌玮科技 | 191.71 | 144.31 | -3.46 | -1.77% | 75229 | 139571.4 | 18.34% | | 301578 | 辰奕智能 | 21.44 | 174.77 | -0.39 | -1.79% | 8838 | 1911.85 | 2.93% | | 300854 | 中兰环保 | 25.73 | -49.53 | -0.47 | -1.79% | 99367 | 25051.79 | 8.72% | | 002845 | 同兴达 | 15.86 | 128.69 | -0.29 | -1.80% | 106993 | 17001.34 | 4.28% | | 002919 | 名臣健康 | 19.55 | 210.08 | -0.36 | -1.81% | 34966 | 6897.2 | 1.32% | | 688401 | 路维光电 | 81.54 | 58.16 | -1.51 | -1.82% | 65066.26 | 52949.26 | 3.37% | | 002986 | 宇新股份 | 11.33 | -32.16 | -0.21 | -1.82% | 43400 | 4885.79 | 1.44% | | 002303 | 美盈森 | 3.76 | 23.80 | -0.07 | -1.83% | 597519 | 22808.73 | 6.18% | | 002911 | 佛燃能源 | 10.17 | 12.79 | -0.19 | -1.83% | 38376 | 3946.67 | 0.30% | | 002163 | 海南发展 | 9.07 | -16.61 | -0.17 | -1.84% | 122585 | 11144.83 | 1.53% | | 001201 | 东瑞股份 | 10.67 | -8.01 | -0.20 | -1.84% | 14883 | 1596.68 | 0.74% | | 688268 | 华特气体 | 183.90 | 188.10 | -3.45 | -1.84% | 80905.67 | 145719 | 6.34% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 65113 | 17522.7 | 0.79% | | 002832 | 比音勒芬 | 20.76 | 19.57 | -0.39 | -1.84% | 72203 | 15019.96 | 1.85% | | 301488 | 豪恩汽电 | 142.45 | 200.20 | -2.68 | -1.85% | 22026 | 31645.66 | 9.41% | | 300989 | 蕾奥规划 | 13.25 | -201.78 | -0.25 | -1.85% | 22430 | 2950.44 | 1.38% | | 301479 | 弘景光电 | 64.04 | 43.42 | -1.21 | -1.85% | 22435 | 14429.1 | 3.15% | | 002221 | 东华能源 | 5.81 | -11.27 | -0.11 | -1.86% | 86215 | 5039.62 | 0.59% | | 300328 | 宜安科技 | 18.92 | -425.30 | -0.36 | -1.87% | 414508 | 80520.99 | 6.03% | | 688622 | *ST禾信 | 138.03 | -101.94 | -2.63 | -1.87% | 8617.34 | 12313.78 | 1.22% | | 301629 | 矽电股份 | 394.40 | 532.17 | -7.53 | -1.87% | 13543 | 53339.8 | 7.06% | | 000026 | 飞亚达 | 20.92 | 79.27 | -0.40 | -1.88% | 82031 | 17184.8 | 2.25% | | 300973 | 立高食品 | 24.46 | 14.77 | -0.47 | -1.89% | 13743 | 3389.09 | 1.16% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 49791 | 1819.82 | 0.68% | | 300622 | 博士眼镜 | 15.44 | 31.11 | -0.30 | -1.91% | 52722 | 8145.72 | 2.39% | | 920123 | 芭薇股份 | 10.25 | 28.56 | -0.20 | -1.91% | 6989 | 719.2264 | 1.10% | | 000058 | 深赛格 | 6.64 | 116.93 | -0.13 | -1.92% | 68772 | 4581.28 | 0.70% | | 688573 | 信宇人 | 19.38 | -3.94 | -0.38 | -1.92% | 23449.96 | 4588.687 | 4.41% | | 300167 | ST迪威迅 | 4.58 | -62.59 | -0.09 | -1.93% | 32953 | 1519 | 0.93% | | 003013 | 地铁设计 | 15.75 | 15.10 | -0.31 | -1.93% | 26318 | 4113.13 | 0.66% | | 002735 | 王子新材 | 20.18 | -48.34 | -0.40 | -1.94% | 508846 | 100882.8 | 17.85% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.21 | -1.95% | 898138 | 95392.29 | 0.46% | | 003039 | 顺控发展 | 12.06 | 23.53 | -0.24 | -1.95% | 17741 | 2151.37 | 0.29% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.451973E+07 | 740300.6 | 7.59% | | 920110 | 雷特科技 | 26.46 | 25.67 | -0.53 | -1.96% | 535 | 142.6012 | 0.33% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 99178 | 10944.1 | 0.80% | | 002992 | 宝明科技 | 45.83 | 534.27 | -0.92 | -1.97% | 28712 | 13331.94 | 1.84% | | 300962 | 中金辐照 | 12.90 | 29.26 | -0.26 | -1.98% | 15320 | 1987.92 | 0.58% | | 002705 | 新宝股份 | 11.41 | 11.14 | -0.23 | -1.98% | 55398 | 6394.13 | 0.69% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 32846 | 1957.19 | 0.55% | | 002988 | 豪美新材 | 24.21 | 51.79 | -0.49 | -1.98% | 23046 | 5619.13 | 0.92% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.08 | -1.99% | 25386 | 1005.68 | 0.44% | | 301516 | 中远通 | 15.74 | -91.73 | -0.32 | -1.99% | 36045 | 5702.5 | 5.14% | | 300939 | 秋田微 | 70.11 | 112.65 | -1.43 | -2.00% | 75716 | 53224.55 | 6.31% | | 688175 | 高凌信息 | 26.46 | -175.69 | -0.54 | -2.00% | 13197.69 | 3546.275 | 0.79% | | 920374 | 云里物里 | 17.14 | 103.27 | -0.35 | -2.00% | 7000 | 1208.803 | 2.10% | | 920892 | 广咨国际 | 12.15 | 19.10 | -0.25 | -2.02% | 6570 | 802.9364 | 0.44% | | 603920 | 世运电路 | 58.70 | 78.22 | -1.21 | -2.02% | 202913 | 119737.9 | 2.82% | | 002939 | 长城证券 | 8.24 | 14.04 | -0.17 | -2.02% | 168832 | 14058.8 | 0.47% | | 300889 | 爱克股份 | 23.72 | -65.54 | -0.49 | -2.02% | 42292 | 10114.4 | 2.84% | | 300424 | 航新科技 | 18.37 | -170.48 | -0.38 | -2.03% | 90409 | 16844.62 | 3.69% | | 920866 | 绿亨科技 | 6.28 | 31.59 | -0.13 | -2.03% | 4447 | 281.0215 | 0.39% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 156371 | 5314.97 | 0.84% | | 002759 | 天际股份 | 26.97 | 44.88 | -0.56 | -2.03% | 274647 | 75020.83 | 5.48% | | 300833 | 浩洋股份 | 32.17 | 25.37 | -0.67 | -2.04% | 4084 | 1322.18 | 0.50% | | 300340 | 科恒股份 | 9.12 | -10.37 | -0.19 | -2.04% | 37116 | 3417.64 | 1.36% | | 300546 | 雄帝科技 | 16.26 | 118.02 | -0.34 | -2.05% | 23649 | 3869.09 | 1.71% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 50320 | 2400.66 | 0.56% | | 301348 | 蓝箭电子 | 28.56 | -179.83 | -0.60 | -2.06% | 136700 | 38923.23 | 8.81% | | 601238 | 广汽集团 | 5.60 | -6.56 | -0.12 | -2.10% | 409165 | 22874.84 | 0.55% | | 002855 | 捷荣技术 | 10.65 | -6.23 | -0.23 | -2.11% | 23661 | 2536 | 0.96% | | 001319 | 铭科精技 | 22.19 | 22.51 | -0.48 | -2.12% | 16121 | 3594.98 | 2.54% | | 300303 | 聚飞光电 | 9.66 | 47.95 | -0.21 | -2.13% | 759942 | 73323.4 | 5.72% | | 603288 | 海天味业 | 32.61 | 26.21 | -0.71 | -2.13% | 128040 | 41968.55 | 0.23% | | 002352 | 顺丰控股 | 31.51 | 14.54 | -0.69 | -2.14% | 195720 | 61732.08 | 0.41% | | 301387 | 光大同创 | 106.17 | -9271.41 | -2.34 | -2.16% | 33164 | 35428 | 7.77% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 158330 | 17306.25 | 2.01% | | 301067 | 显盈科技 | 35.61 | -51.86 | -0.79 | -2.17% | 22411 | 8007.95 | 3.39% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 118005 | 8068.28 | 1.84% | | 600036 | 招商银行 | 37.40 | 6.26 | -0.83 | -2.17% | 625391 | 235433.7 | 0.30% | | 301395 | 仁信新材 | 11.25 | -30.83 | -0.25 | -2.17% | 25256 | 2852.2 | 1.95% | | 600446 | 金证股份 | 11.19 | -86.25 | -0.25 | -2.19% | 112390 | 12725.42 | 1.19% | | 001386 | 马可波罗 | 15.66 | 15.96 | -0.35 | -2.19% | 19579 | 3086.21 | 1.82% | | 300778 | 新城市 | 9.83 | -38.75 | -0.22 | -2.19% | 27096 | 2689.96 | 1.33% | | 300521 | 爱司凯 | 29.88 | -331.56 | -0.67 | -2.19% | 55572 | 16848.12 | 3.76% | | 920124 | 南特科技 | 14.25 | 23.78 | -0.32 | -2.20% | 9530 | 1367.665 | 1.24% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 58106 | 7221.71 | 2.23% | | 300538 | 同益股份 | 17.99 | -71.27 | -0.41 | -2.23% | 82104 | 14887.68 | 6.70% | | 002161 | 远望谷 | 6.12 | 3468.15 | -0.14 | -2.24% | 372479 | 23193.75 | 5.04% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.22 | -2.24% | 104778 | 10145.4 | 1.21% | | 002733 | 雄韬股份 | 35.07 | 168.71 | -0.81 | -2.26% | 195660 | 68861.62 | 5.30% | | 002227 | *ST特迅 | 6.90 | -26.25 | -0.16 | -2.27% | 37896 | 2656.8 | 1.54% | | 002823 | 凯中精密 | 16.76 | 23.24 | -0.39 | -2.27% | 82811 | 13967.01 | 3.78% | | 002301 | 齐心集团 | 7.72 | 75.02 | -0.18 | -2.28% | 156493 | 12192.33 | 2.18% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.24 | -2.29% | 209553 | 21637.93 | 0.22% | | 920075 | 柏星龙 | 17.00 | 41.17 | -0.40 | -2.30% | 3592 | 613.2306 | 1.03% | | 603268 | 松发股份 | 147.86 | 41.08 | -3.48 | -2.30% | 58532 | 88710.92 | 2.51% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 159541 | 6107.44 | 1.98% | | 002853 | 皮阿诺 | 22.45 | -89.53 | -0.53 | -2.31% | 21848 | 4896.32 | 1.70% | | 920275 | 驱动力 | 5.47 | 230.68 | -0.13 | -2.32% | 6159 | 339.9899 | 0.47% | | 002215 | 诺普信 | 9.22 | 11.94 | -0.22 | -2.33% | 128757 | 11945.9 | 1.59% | | 000025 | 特力A | 15.50 | 47.08 | -0.37 | -2.33% | 70338 | 11053.19 | 1.79% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 226331 | 4740.08 | 1.69% | | 300052 | 中青宝 | 12.08 | -54.83 | -0.29 | -2.34% | 133166 | 16376.63 | 5.09% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 263830 | 8799.82 | 1.51% | | 300620 | 光库科技 | 385.90 | 456.67 | -9.30 | -2.35% | 98818 | 383854.2 | 4.00% | | 688638 | 誉辰智能 | 33.50 | -12.44 | -0.81 | -2.36% | 6199.119 | 2093.583 | 2.34% | | 300498 | 温氏股份 | 12.39 | 37.76 | -0.30 | -2.36% | 323534 | 40331.89 | 0.54% | | 603861 | 白云电器 | 15.51 | 41.59 | -0.38 | -2.39% | 121366 | 18994.68 | 2.30% | | 300565 | 科信技术 | 12.10 | -33.05 | -0.30 | -2.42% | 86290 | 10540.75 | 3.78% | | 301328 | 维峰电子 | 61.69 | 106.90 | -1.53 | -2.42% | 30516 | 18952.19 | 2.65% | | 002870 | 香山股份 | 39.86 | 85.16 | -0.99 | -2.42% | 29403 | 11766.86 | 2.27% | | 002340 | 格林美 | 7.24 | 23.21 | -0.18 | -2.43% | 1164371 | 85605.58 | 2.29% | | 000009 | 中国宝安 | 6.82 | 338.76 | -0.17 | -2.43% | 182540 | 12561.88 | 0.71% | | 000893 | 亚钾国际 | 40.74 | 20.68 | -1.03 | -2.47% | 170668 | 69844.52 | 2.10% | | 000523 | 红棉股份 | 2.76 | 44.08 | -0.07 | -2.47% | 107605 | 2993.21 | 0.81% | | 002709 | 天赐材料 | 51.54 | 36.65 | -1.31 | -2.48% | 862972 | 451524.7 | 5.72% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 299131 | 4735.84 | 2.31% | | 920976 | 视声智能 | 18.79 | 20.53 | -0.48 | -2.49% | 4240 | 802.2403 | 0.96% | | 300844 | 山水比德 | 24.21 | -37.58 | -0.62 | -2.50% | 15203 | 3713.95 | 1.69% | | 300991 | 创益通 | 39.00 | -353.35 | -1.00 | -2.50% | 19378 | 7614.48 | 1.84% | | 000050 | 深天马A | 8.91 | -318.09 | -0.23 | -2.52% | 1077375 | 95657.64 | 4.42% | | 600323 | 瀚蓝环境 | 28.12 | 10.75 | -0.73 | -2.53% | 33503 | 9479.93 | 0.41% | | 002047 | 宝鹰股份 | 4.61 | 105.56 | -0.12 | -2.54% | 394582 | 18129.62 | 2.60% | | 688721 | 龙图光罩 | 52.90 | 144.21 | -1.38 | -2.54% | 47706.15 | 25381.78 | 8.92% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 184829 | 5712.15 | 1.41% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 814554 | 40694.42 | 0.68% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 51176 | 8019.42 | 1.30% | | 002981 | 朝阳科技 | 21.30 | 59.19 | -0.56 | -2.56% | 40705 | 8735.2 | 3.41% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 181951 | 4847.22 | 1.65% | | 300576 | 容大感光 | 49.90 | 182.21 | -1.32 | -2.58% | 191548 | 95021.98 | 7.41% | | 002198 | ST嘉应 | 3.35 | 61.76 | -0.09 | -2.62% | 75082 | 2541.68 | 1.48% | | 000055 | 方大集团 | 3.72 | -7.68 | -0.10 | -2.62% | 147217 | 5521.24 | 2.18% | | 920768 | 拾比佰 | 7.42 | 19.63 | -0.20 | -2.62% | 5477 | 411.2163 | 0.51% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 1033792 | 42761.76 | 0.26% | | 600030 | 中信证券 | 26.64 | 11.72 | -0.73 | -2.67% | 1351268 | 363514.6 | 1.20% | | 300468 | 四方精创 | 23.28 | 171.55 | -0.64 | -2.68% | 208040 | 48816.92 | 3.93% | | 002192 | 融捷股份 | 86.77 | 41.97 | -2.40 | -2.69% | 224423 | 195795.2 | 8.66% | | 920267 | 鑫汇科 | 14.70 | -32.10 | -0.41 | -2.71% | 3616 | 537.0583 | 1.22% | | 002970 | 锐明技术 | 66.46 | 37.57 | -1.86 | -2.72% | 43514 | 29108.43 | 3.44% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.15 | -2.75% | 970430 | 51828.93 | 0.72% | | 001914 | 招商积余 | 8.78 | 13.84 | -0.25 | -2.77% | 44558 | 3958.11 | 0.42% | | 300756 | 金马游乐 | 32.66 | 66.43 | -0.93 | -2.77% | 39296 | 12978.36 | 2.05% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 23571 | 2743.74 | 1.30% | | 001378 | 德冠新材 | 19.34 | 37.81 | -0.56 | -2.81% | 40703 | 8036.28 | 4.83% | | 300377 | 赢时胜 | 15.88 | -513.43 | -0.46 | -2.82% | 319336 | 51158.4 | 4.55% | | 301325 | 曼恩斯特 | 39.34 | -36.19 | -1.14 | -2.82% | 23441 | 9253.13 | 1.63% | | 300812 | 易天股份 | 29.65 | 772.29 | -0.86 | -2.82% | 148064 | 43885.46 | 8.32% | | 600999 | 招商证券 | 18.56 | 12.12 | -0.54 | -2.83% | 769510 | 144734 | 1.04% | | 603051 | 鹿山新材 | 21.03 | -50.41 | -0.62 | -2.86% | 86040 | 18264.94 | 5.32% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 406067 | 9593.87 | 1.53% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 60208 | 7104.63 | 1.32% | | 300635 | 中达安 | 13.37 | -20.73 | -0.40 | -2.90% | 60961 | 8317.351 | 5.06% | | 002797 | 第一创业 | 6.32 | 28.85 | -0.19 | -2.92% | 478919 | 30561.95 | 1.14% | | 000823 | 超声电子 | 21.46 | 59.69 | -0.65 | -2.94% | 861879.1 | 186154.5 | 14.50% | | 688036 | 传音控股 | 54.26 | 22.38 | -1.66 | -2.97% | 81125.72 | 44718.7 | 0.70% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 114126 | 7136.74 | 0.56% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.23 | -2.98% | 236807 | 17892.67 | 0.47% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.14 | -3.00% | 73116 | 3338.17 | 0.70% | | 300037 | 新宙邦 | 83.44 | 46.67 | -2.58 | -3.00% | 376885 | 312204 | 6.97% | | 002285 | 世联行 | 2.26 | -7.00 | -0.07 | -3.00% | 305624 | 6975.01 | 1.55% | | 002456 | 欧菲光 | 9.33 | -213.35 | -0.29 | -3.01% | 797802 | 74987.64 | 2.40% | | 920957 | 汉维科技 | 9.33 | 117.47 | -0.29 | -3.01% | 3364 | 319.4182 | 0.79% | | 688318 | 财富趋势 | 72.51 | 61.20 | -2.26 | -3.02% | 33534.26 | 24720.66 | 1.31% | | 300790 | 宇瞳光学 | 28.20 | 58.04 | -0.88 | -3.03% | 353593 | 100339.4 | 7.70% | | 688499 | 利元亨 | 47.23 | 138.44 | -1.48 | -3.04% | 63919.2 | 30778.27 | 3.79% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.22 | -3.04% | 123758 | 8836.2 | 1.03% | | 300940 | 南极光 | 16.13 | 55.21 | -0.51 | -3.06% | 39337 | 6380.25 | 2.50% | | 002181 | 粤传媒 | 11.05 | 175.69 | -0.35 | -3.07% | 495928 | 55582.35 | 4.37% | | 920523 | 德瑞锂电 | 18.22 | 13.54 | -0.58 | -3.09% | 11053 | 2028.118 | 1.36% | | 300193 | 佳士科技 | 8.15 | 21.97 | -0.26 | -3.09% | 59637 | 4917.44 | 1.42% | | 920375 | 派诺科技 | 7.76 | 208.70 | -0.25 | -3.12% | 19071 | 1493.312 | 2.10% | | 002830 | 名雕股份 | 14.25 | 61.20 | -0.46 | -3.13% | 69865 | 9894.33 | 7.53% | | 000776 | 广发证券 | 20.75 | 10.37 | -0.67 | -3.13% | 765903.1 | 160871.1 | 1.30% | | 000973 | 佛塑科技 | 15.33 | 58.46 | -0.50 | -3.16% | 529842 | 81668.49 | 7.48% | | 002313 | 日海智能 | 7.96 | -15.85 | -0.26 | -3.16% | 58662 | 4719.7 | 1.57% | | 600548 | 深高速 | 8.26 | 17.76 | -0.27 | -3.17% | 31698 | 2636.05 | 0.18% | | 300410 | 正业科技 | 12.84 | 117.64 | -0.42 | -3.17% | 368501 | 47682.69 | 10.04% | | 000533 | 顺钠股份 | 10.40 | 72.31 | -0.35 | -3.26% | 232248 | 24203.91 | 3.39% | | 300085 | 银之杰 | 26.97 | -147.89 | -0.91 | -3.26% | 239374 | 65122.44 | 3.67% | | 920556 | 雅达股份 | 7.68 | 56.06 | -0.26 | -3.27% | 15449 | 1199.592 | 1.32% | | 002678 | 珠江钢琴 | 4.72 | -17.43 | -0.16 | -3.28% | 134331 | 6404.88 | 0.99% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.20 | -3.28% | 246085 | 14551.76 | 4.21% | | 300162 | 雷曼光电 | 11.18 | -80.53 | -0.38 | -3.29% | 485685 | 53811.24 | 14.20% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.08 | -3.31% | 468465 | 11129.15 | 1.04% | | 002769 | 普路通 | 7.31 | 478.07 | -0.25 | -3.31% | 59227 | 4364.83 | 1.59% | | 001979 | 招商蛇口 | 7.28 | 106.30 | -0.25 | -3.32% | 483198 | 35329.6 | 0.57% | | 605499 | 东鹏饮料 | 121.19 | 18.96 | -4.20 | -3.35% | 57771 | 70523.78 | 0.85% | | 300301 | ST长方 | 3.15 | -17.64 | -0.11 | -3.37% | 83884 | 2666.12 | 1.06% | | 300232 | 洲明科技 | 5.95 | -87.00 | -0.21 | -3.41% | 172538 | 10380.83 | 1.95% | | 300130 | 新国都 | 20.95 | 28.36 | -0.75 | -3.46% | 151024 | 32427.33 | 3.48% | | 300589 | 江龙船艇 | 12.75 | -38.36 | -0.46 | -3.48% | 109903 | 14136.03 | 4.44% | | 000010 | *ST美丽 | 1.93 | -1306.81 | -0.07 | -3.50% | 175270 | 3420.11 | 2.01% | | 300151 | 昌红科技 | 22.75 | 189.87 | -0.83 | -3.52% | 160687 | 36801.13 | 4.36% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 323755 | 13401.01 | 2.33% | | 000712 | 锦龙股份 | 9.02 | 22.23 | -0.33 | -3.53% | 193234 | 17756.62 | 2.16% | | 301313 | 凡拓数创 | 59.90 | -45.06 | -2.21 | -3.56% | 177647 | 107866.3 | 22.61% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.11 | -3.65% | 486048 | 14258.23 | 2.56% | | 688772 | 珠海冠宇 | 19.95 | 55.01 | -0.76 | -3.67% | 514128.6 | 103657.7 | 4.54% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 84407 | 5801.38 | 1.39% | | 300561 | 汇金科技 | 12.74 | -214.61 | -0.49 | -3.70% | 134025 | 17309.32 | 5.56% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.42 | -3.75% | 53023 | 5765.36 | 1.16% | | 600499 | 科达制造 | 15.02 | 18.60 | -0.60 | -3.84% | 161409 | 24669.6 | 0.84% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.16 | -3.85% | 553237 | 22518.95 | 2.75% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 596812 | 8937.529 | 2.27% | | 002875 | 安奈儿 | 15.92 | -43.49 | -0.65 | -3.92% | 63795 | 10234.73 | 3.50% | | 300333 | 兆日科技 | 9.04 | -142.12 | -0.37 | -3.93% | 111394 | 10319.51 | 3.33% | | 688612 | 威迈斯 | 32.13 | 22.88 | -1.32 | -3.95% | 68789.77 | 22090.02 | 2.72% | | 688138 | 清溢光电 | 39.31 | 64.70 | -1.62 | -3.96% | 133615.9 | 52948.61 | 4.24% | | 300376 | 易事特 | 6.05 | -2658.06 | -0.25 | -3.97% | 462431 | 28248.89 | 1.99% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 370513 | 25193.6 | 6.18% | | 301366 | 一博科技 | 55.88 | 246.48 | -2.32 | -3.99% | 178619 | 99877.36 | 15.27% | | 603608 | 天创时尚 | 25.02 | 368.69 | -1.06 | -4.06% | 255702 | 64229.48 | 6.09% | | 002676 | 顺威股份 | 5.18 | 45.03 | -0.22 | -4.07% | 115823 | 6038.79 | 1.61% | | 601330 | 绿色动力 | 7.72 | 17.28 | -0.33 | -4.10% | 188183 | 14736.65 | 1.90% | | 300269 | 联建光电 | 4.91 | -637.30 | -0.21 | -4.10% | 165083 | 8194.05 | 3.14% | | 000099 | 中信海直 | 15.88 | 39.66 | -0.68 | -4.11% | 139913 | 22318.35 | 1.80% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 366620 | 24646.8 | 1.05% | | 000036 | 华联控股 | 4.92 | 76.36 | -0.22 | -4.28% | 198368 | 9902.75 | 1.41% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 107324 | 8914.7 | 0.48% | | 301288 | 清研环境 | 17.86 | -60.75 | -0.83 | -4.44% | 15163 | 2750.16 | 1.94% | | 002169 | 智光电气 | 14.30 | 57.30 | -0.67 | -4.48% | 335983 | 48667.06 | 4.43% | | 000016 | *ST康佳A | 2.69 | -0.50 | -0.13 | -4.61% | 210280 | 5755.86 | 1.32% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 831972 | 8513.34 | 4.84% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 68831 | 8435.91 | 3.33% | | 300599 | 雄塑科技 | 11.99 | -88.53 | -0.59 | -4.69% | 139734 | 16918.77 | 4.41% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 674272.9 | 95763.51 | 9.57% | | 002786 | 银宝山新 | 8.04 | -122.26 | -0.40 | -4.74% | 147391 | 11935.17 | 2.98% | | 002993 | 奥海科技 | 69.03 | 55.35 | -3.57 | -4.92% | 88299 | 62412.84 | 3.70% | | 603038 | 华立股份 | 15.27 | 49.29 | -0.79 | -4.92% | 60730 | 9439.28 | 2.26% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 149774 | 8627.52 | 4.74% | | 300482 | 万孚生物 | 19.22 | -53.63 | -1.00 | -4.95% | 212567 | 41039.87 | 4.94% | | 000690 | 宝新能源 | 5.17 | 10.87 | -0.27 | -4.96% | 771614 | 40562.53 | 3.55% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6228 | 1233.14 | 0.50% | | 600004 | 白云机场 | 7.75 | 14.90 | -0.41 | -5.02% | 225888 | 17757.08 | 0.95% | | 300735 | 光弘科技 | 23.58 | 70.57 | -1.27 | -5.11% | 399270 | 93801.05 | 5.27% | | 300720 | 海川智能 | 80.08 | 681.39 | -4.42 | -5.23% | 107346 | 88523.14 | 5.83% | | 300227 | 光韵达 | 10.75 | -21.10 | -0.60 | -5.29% | 203926 | 22650.44 | 4.71% | | 920001 | 纬达光电 | 15.60 | -76.76 | -0.88 | -5.34% | 37154 | 5921.044 | 4.19% | | 300457 | 赢合科技 | 23.67 | 26.11 | -1.36 | -5.43% | 250699 | 59715.3 | 3.95% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 494031 | 30891.14 | 7.32% | | 000068 | 华控赛格 | 3.24 | -30.97 | -0.19 | -5.54% | 329989 | 10960.77 | 3.28% | | 000027 | 深圳能源 | 6.96 | 16.55 | -0.41 | -5.56% | 565746 | 40206.2 | 1.19% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 161996 | 7505.97 | 2.76% | | 920039 | 国义招标 | 8.12 | 45.23 | -0.49 | -5.69% | 30766 | 2571.238 | 2.00% | | 601318 | 中国平安 | 49.71 | 6.78 | -3.05 | -5.78% | 1556354 | 787656.1 | 1.46% | | 000531 | 穗恒运A | 6.46 | 16.88 | -0.40 | -5.83% | 228758 | 15104.21 | 2.51% | | 002052 | 同洲电子 | 8.39 | 103.48 | -0.54 | -6.05% | 181627 | 15492.64 | 2.63% | | 300834 | 星辉环材 | 47.01 | 172.49 | -3.14 | -6.26% | 53677 | 25326.71 | 2.80% | | 300737 | 科顺股份 | 7.64 | -16.55 | -0.52 | -6.37% | 726679.1 | 56724.38 | 8.19% | | 002975 | 博杰股份 | 133.36 | 119.19 | -9.21 | -6.46% | 182231 | 254299.1 | 13.27% | | 000601 | 韶能股份 | 6.62 | 70.77 | -0.46 | -6.50% | 704810 | 48016.11 | 6.71% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 609342 | 27633.51 | 7.35% | | 688125 | 安达智能 | 187.60 | -129.28 | -13.93 | -6.91% | 14168.66 | 27893.12 | 1.73% | | 301133 | 金钟股份 | 37.79 | -391.47 | -2.84 | -6.99% | 31960 | 12358.44 | 2.88% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.34 | -7.34% | 859328 | 37213.8 | 4.39% | | 002672 | 东江环保 | 3.38 | -3.02 | -0.27 | -7.40% | 246921 | 8519.26 | 2.73% | | 002625 | 光启技术 | 34.76 | 105.10 | -3.15 | -8.31% | 556051 | 196027.8 | 2.58% | | 002918 | 蒙娜丽莎 | 11.39 | 49.76 | -1.06 | -8.51% | 330049 | 38994.94 | 15.41% | | 301111 | 粤万年青 | 27.51 | -1011.01 | -2.80 | -9.24% | 158072 | 43806.32 | 9.88% | | 002348 | 高乐股份 | 11.39 | -254.48 | -1.19 | -9.46% | 460983 | 53087.07 | 5.10% | | 000539 | 粤电力A | 7.44 | 47.00 | -0.78 | -9.49% | 1912216 | 148667.1 | 7.48% | | 000037 | 深南电A | 10.39 | 33.79 | -1.13 | -9.81% | 415389 | 44657.3 | 12.26% |
|