|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:13下跌家数:65平均涨幅:-1.77%平均换手:4.30%总成交额:242.75亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 15.36 | -67.28 | +0.65 | +4.42% | 179687 | 26841.19 | 5.03% | | 600482 | 中国动力 | 23.87 | 48.38 | +0.57 | +2.45% | 366610 | 86924.96 | 1.63% | | 301261 | 恒工精密 | 44.29 | 27.53 | +0.96 | +2.22% | 71485 | 31947.81 | 34.19% | | 000937 | 冀中能源 | 6.68 | 10.53 | +0.13 | +1.98% | 470724 | 31332.05 | 1.37% | | 600997 | 开滦股份 | 7.17 | 15.22 | +0.10 | +1.41% | 155318 | 11056.81 | 0.98% | | 600480 | 凌云股份 | 12.18 | 16.60 | +0.14 | +1.16% | 1161110 | 138836.3 | 12.66% | | 600340 | 华夏幸福 | 3.53 | -2.16 | +0.04 | +1.15% | 7983231 | 297102.2 | 20.50% | | 300922 | 天秦装备 | 16.29 | 61.90 | +0.16 | +0.99% | 94577 | 15416.92 | 8.22% | | 603156 | 养元饮品 | 21.63 | 19.45 | +0.13 | +0.60% | 42519 | 9172.529 | 0.34% | | 002049 | 紫光国微 | 65.97 | 37.13 | +0.33 | +0.50% | 231689 | 155307 | 2.73% | | 600803 | 新奥股份 | 18.66 | 7.73 | +0.09 | +0.48% | 60462 | 11241.09 | 0.21% | | 601000 | 唐山港 | 4.53 | 14.18 | +0.02 | +0.44% | 567202 | 25646.51 | 0.96% | | 003031 | 中瓷电子 | 57.01 | 49.87 | +0.09 | +0.16% | 27469 | 15735.18 | 1.72% | | 000709 | 河钢股份 | 2.29 | 27.93 | 0.00 | 0.00% | 1074533 | 24589.23 | 1.04% | | 000923 | 河钢资源 | 15.09 | 11.96 | -0.04 | -0.26% | 81914 | 12360.19 | 1.30% | | 002691 | 冀凯股份 | 6.57 | 256.56 | -0.04 | -0.61% | 243146 | 16110.05 | 7.24% | | 002282 | 博深股份 | 7.44 | 19.09 | -0.05 | -0.67% | 110599 | 8299.908 | 2.20% | | 301298 | 东利机械 | 15.09 | 23.98 | -0.11 | -0.72% | 32860 | 4958.02 | 3.41% | | 600230 | 沧州大化 | 11.22 | 1505.67 | -0.09 | -0.80% | 47205 | 5321.91 | 1.14% | | 000778 | 新兴铸管 | 3.98 | 21.31 | -0.04 | -1.00% | 404451 | 16137.96 | 1.04% | | 600409 | 三友化工 | 5.71 | 19.24 | -0.06 | -1.04% | 197251 | 11307.42 | 0.96% | | 601326 | 秦港股份 | 3.47 | 12.29 | -0.04 | -1.14% | 202888 | 7059.129 | 0.43% | | 301522 | 上大股份 | 41.58 | 98.46 | -0.49 | -1.16% | 52714 | 21990 | 7.46% | | 002960 | 青鸟消防 | 11.39 | 17.35 | -0.14 | -1.21% | 68244 | 7741.383 | 1.10% | | 300428 | 立中集团 | 17.89 | 16.55 | -0.23 | -1.27% | 45733 | 8237.785 | 0.85% | | 301552 | 科力装备 | 52.57 | 22.73 | -0.68 | -1.28% | 7547 | 3990.38 | 5.50% | | 600550 | 保变电气 | 9.21 | -348.49 | -0.12 | -1.29% | 365528 | 33894.72 | 1.98% | | 002342 | 巨力索具 | 3.78 | -154.84 | -0.05 | -1.31% | 209319 | 7975.566 | 2.19% | | 605196 | 华通线缆 | 11.89 | 17.27 | -0.17 | -1.41% | 136896 | 16533.01 | 2.68% | | 000856 | 冀东装备 | 8.37 | 83.38 | -0.12 | -1.41% | 60706 | 5144.643 | 2.67% | | 300138 | 晨光生物 | 9.02 | 30.27 | -0.13 | -1.42% | 73932 | 6722.778 | 1.86% | | 300847 | 中船汉光 | 17.92 | 44.91 | -0.26 | -1.43% | 48243 | 8695.666 | 1.63% | | 300491 | 通合科技 | 16.66 | 51.04 | -0.25 | -1.48% | 53456 | 8911.226 | 3.45% | | 002108 | 沧州明珠 | 3.94 | 39.03 | -0.06 | -1.50% | 888343.1 | 35733.36 | 5.39% | | 600956 | 新天绿能 | 7.72 | 14.78 | -0.12 | -1.53% | 53690 | 4162.17 | 0.25% | | 000848 | 承德露露 | 9.11 | 15.62 | -0.15 | -1.62% | 124042 | 11410.37 | 1.19% | | 002603 | 以岭药业 | 16.90 | 190.17 | -0.29 | -1.69% | 147380 | 25037.54 | 1.07% | | 300446 | 航天智造 | 17.32 | 20.44 | -0.30 | -1.70% | 117811 | 20565.59 | 3.78% | | 600965 | 福成股份 | 4.47 | -420.28 | -0.08 | -1.76% | 122508 | 5529.06 | 1.50% | | 600559 | 老白干酒 | 21.18 | 24.10 | -0.38 | -1.76% | 172943 | 36932.72 | 1.91% | | 300442 | 润泽科技 | 33.08 | 26.42 | -0.61 | -1.81% | 140402 | 46903.81 | 2.29% | | 836247 | 华密新材 | 29.20 | 83.85 | -0.56 | -1.88% | 44952 | 13388.79 | 10.88% | | 000600 | 建投能源 | 5.18 | 24.88 | -0.10 | -1.89% | 217314 | 11334.12 | 1.99% | | 688146 | 中船特气 | 31.40 | 51.96 | -0.62 | -1.94% | 27794.15 | 8871.833 | 1.95% | | 600906 | 财达证券 | 7.59 | 58.41 | -0.15 | -1.94% | 307644 | 23551.26 | 1.45% | | 600812 | 华北制药 | 5.68 | 122.77 | -0.12 | -2.07% | 99360 | 5683.29 | 0.58% | | 300869 | 康泰医学 | 15.65 | -323.32 | -0.34 | -2.13% | 33929 | 5356.765 | 1.35% | | 301580 | 爱迪特 | 56.99 | 27.20 | -1.28 | -2.20% | 6169 | 3555.17 | 3.42% | | 300137 | ST先河 | 5.70 | -20.22 | -0.13 | -2.23% | 62783 | 3625.629 | 1.20% | | 000889 | ST中嘉 | 2.62 | -19.96 | -0.06 | -2.24% | 539505 | 14329.64 | 6.20% | | 000401 | 冀东水泥 | 5.67 | -10.14 | -0.13 | -2.24% | 130371 | 7434.771 | 0.84% | | 832471 | 美邦科技 | 19.13 | 69.66 | -0.45 | -2.30% | 39716 | 7711.122 | 13.89% | | 601633 | 长城汽车 | 27.12 | 18.61 | -0.65 | -2.34% | 303399 | 82748.91 | 0.49% | | 000158 | 常山北明 | 25.44 | -162.36 | -0.61 | -2.34% | 1132478 | 292601.1 | 7.15% | | 301197 | 工大科雅 | 16.20 | 52.57 | -0.41 | -2.47% | 26849 | 4390.573 | 3.28% | | 603938 | 三孚股份 | 12.18 | 65.22 | -0.32 | -2.56% | 21829 | 2685.53 | 0.57% | | 300371 | 汇中股份 | 10.76 | 26.30 | -0.29 | -2.62% | 42502 | 4619.676 | 3.13% | | 001301 | 尚太科技 | 70.49 | 25.11 | -1.95 | -2.69% | 30605 | 21621.82 | 1.91% | | 603176 | 汇通集团 | 5.30 | 25.09 | -0.15 | -2.75% | 61577 | 3314.185 | 4.11% | | 300368 | ST汇金 | 4.46 | -10.55 | -0.13 | -2.83% | 155746 | 7047.817 | 2.94% | | 002442 | 龙星化工 | 5.47 | 23.20 | -0.16 | -2.84% | 131823 | 7284.594 | 2.70% | | 300255 | 常山药业 | 19.42 | -21.13 | -0.57 | -2.85% | 198924 | 39355.33 | 2.17% | | 600149 | 廊坊发展 | 5.01 | 28.36 | -0.16 | -3.09% | 100507 | 5086.837 | 2.64% | | 002494 | 华斯股份 | 4.34 | -263.46 | -0.14 | -3.12% | 123269 | 5415.946 | 4.30% | | 603385 | 惠达卫浴 | 7.13 | -35.55 | -0.24 | -3.26% | 35906 | 2585.91 | 0.94% | | 603050 | 科林电气 | 21.61 | 21.94 | -0.75 | -3.35% | 23012 | 5023.48 | 0.84% | | 600135 | 乐凯胶片 | 7.78 | -35.90 | -0.30 | -3.71% | 238035 | 18831.7 | 4.30% | | 301551 | 无线传媒 | 58.06 | 91.88 | -2.28 | -3.78% | 34885 | 20495.12 | 9.83% | | 300765 | 新诺威 | 28.70 | 78.56 | -1.15 | -3.85% | 74714 | 21727.94 | 0.60% | | 836717 | 瑞星股份 | 12.44 | 64.36 | -0.50 | -3.86% | 53658 | 6768.767 | 12.81% | | 300107 | 建新股份 | 11.05 | 349.43 | -0.48 | -4.16% | 240786 | 26948.05 | 6.95% | | 000958 | 电投产融 | 7.22 | 29.52 | -0.32 | -4.24% | 1026729 | 75451.13 | 1.91% | | 002146 | 荣盛发展 | 2.14 | -7.96 | -0.10 | -4.46% | 3425262 | 75777.82 | 8.78% | | 002459 | 晶澳科技 | 16.37 | -258.37 | -0.77 | -4.49% | 664143 | 110215.9 | 2.01% | | 300990 | 同飞股份 | 37.33 | 56.51 | -1.87 | -4.77% | 34195 | 13007.59 | 4.46% | | 300152 | 新动力 | 6.33 | -95.12 | -0.33 | -4.95% | 716130 | 46367.05 | 10.05% | | 600722 | 金牛化工 | 5.83 | 91.48 | -0.32 | -5.20% | 1399706 | 90473.8 | 20.57% | | 835985 | 海泰新能 | 12.91 | 17.93 | -0.71 | -5.21% | 78279 | 10361.77 | 5.82% | | 832522 | 纳科诺尔 | 51.60 | 33.13 | -4.72 | -8.38% | 82448 | 43622.51 | 12.39% |
|