中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)浙江省上涨家数:130下跌家数:567平均涨幅:-2.30%平均换手:3.95%总成交额:1488.51亿元
更新时间：2024-11-01 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技32.2199.80+7.43+29.98%7117821354.3434.51%
301295美硕科技27.6085.62+4.60+20.00%10747528527.0937.37%
301141中科磁业52.26312.59+8.71+20.00%19788797348.0244.46%
300930屹通新材25.9855.12+2.56+10.93%8438321572.3817.91%
600366宁波韵升7.6895.30+0.70+10.03%56648942590.935.32%
000795英洛华8.2344.24+0.75+10.03%1098819043.180.97%
600216浙江医药18.1417.84+1.65+10.01%782218139089.38.13%
603266天龙股份20.2337.54+1.84+10.01%25708851707.1512.93%
603297永新光学96.3453.05+8.76+10.00%3521033921.773.19%
830974凯大催化8.701074.27+0.79+9.99%916057444.3118.57%
605028世茂能源17.6916.65+1.60+9.94%7950813778.934.97%
600537亿晶光电3.89-5.72+0.35+9.89%204707678134.6417.29%
834770艾能聚35.57116.21+3.01+9.24%23963384194.2829.26%
873223荣亿精密17.93-102.94+1.42+8.60%21949440385.1126.90%
002056横店东磁16.1724.09+1.27+8.52%6920161090204.26%
601116三江购物11.4240.55+0.77+7.23%43017248095.157.85%
301556托普云农78.7953.79+5.13+6.96%3754927926.8220.47%
600580卧龙电驱16.0185.80+1.02+6.80%2040526314342.215.60%
301055张小泉14.3967.93+0.91+6.75%9549914166.576.12%
002615哈尔斯9.8114.22+0.62+6.75%841204.983734.8227.67%
300813泰林生物22.09249.28+1.34+6.46%440809490.467.64%
300898熊猫乳品22.1426.06+1.34+6.44%7925017103.366.91%
002085万丰奥威21.8661.54+1.17+5.65%4992421111467623.51%
002569ST步森8.26-24.80+0.39+4.96%258352059.421.85%
301095广立微59.08138.24+2.77+4.92%10876963400.4110.13%
600130波导股份6.301369.78+0.29+4.83%2391489154576.831.89%
002244滨江集团10.3719.09+0.46+4.64%59898061773.422.23%
603338浙江鼎力53.0413.20+2.34+4.62%15178680085.643.00%
002124ST天邦2.98277.48+0.13+4.56%78877022999.874.00%
600160巨化股份21.8740.60+0.95+4.54%39912387627.391.48%
603799华友钴业32.4816.42+1.41+4.54%815254262726.34.83%
002648卫星化学19.7413.16+0.83+4.39%30759360456.70.91%
002430杭氧股份26.2624.84+1.10+4.37%15075139628.711.55%
600113浙江东日11.7924.12+0.49+4.34%14604917200.143.55%
603379三美股份33.2833.72+1.30+4.07%12144840665.031.99%
603129春风动力164.1919.32+6.39+4.05%1622726101.41.07%
605179一鸣食品10.35175.12+0.38+3.81%632906454.581.58%
600173卧龙地产4.3988.89+0.16+3.78%28462912413.074.06%
002001新和成23.4615.79+0.82+3.62%39570392335.981.30%
301459丰茂股份43.2424.69+1.41+3.37%2935812780.8314.68%
300469信息发展26.52-35.80+0.86+3.35%33196588446.9814.10%
601609金田股份5.8720.14+0.18+3.16%24516314303.41.66%
873690捷众科技19.1922.44+0.57+3.06%241184505.16210.65%
002173创新医疗8.90-81.96+0.26+3.01%681608.961355.3316.37%
002444巨星科技29.4616.70+0.86+3.01%21022962123.651.83%
300401花园生物15.1328.86+0.43+2.93%29539744364.125.52%
301368丰立智能48.78568.43+1.35+2.85%11124554151.0117.35%
873152天宏锂电12.75163.41+0.35+2.82%702948982.01612.53%
603605珀莱雅98.3826.94+2.63+2.75%4879647644.121.23%
002032苏泊尔53.7319.14+1.42+2.71%2592813788.840.32%
603767中马传动12.1265.86+0.32+2.71%13666016453.184.43%
300550和仁科技14.29139.33+0.37+2.66%8467912368.513.23%
601233桐昆股份12.0932.38+0.31+2.63%54319366004.732.27%
301073君亭酒店25.40198.63+0.65+2.63%14322436312.4616.68%
605337李子园10.1619.53+0.25+2.52%684326896.331.73%
002756永兴材料39.6316.12+0.97+2.51%16364564650.114.21%
601002晋亿实业4.5168.93+0.11+2.50%90195842138.699.45%
603665康隆达14.62-9.34+0.35+2.45%8832713384.785.51%
002532天山铝业8.4810.80+0.20+2.42%60563651472.441.47%
603237五芳斋17.4625.67+0.38+2.22%136192340.191.12%
603606东方电缆57.7035.74+1.24+2.20%7992645658.291.16%
002602世纪华通4.8240.00+0.10+2.12%42526972095296.18%
603186华正新材28.02-41.17+0.54+1.97%11229531751.147.91%
300539横河精密10.1673.84+0.17+1.70%736927410.54.30%
300519新光药业14.4753.30+0.23+1.62%647649336.065.68%
603391力聚热能42.4611.53+0.67+1.60%231799903.6710.40%
600704物产中大5.098.21+0.08+1.60%836188.942529.161.62%
002203海亮股份8.9417.39+0.14+1.59%919828162.940.48%
002493荣盛石化9.5850.33+0.15+1.59%33657732168.970.35%
605020永和股份17.4039.37+0.27+1.58%6054210534.781.60%
001358兴欣新材22.4536.83+0.34+1.54%183414129.915.95%
603298杭叉集团17.8911.74+0.27+1.53%12900623009.030.98%
300478杭州高新10.66-39.20+0.16+1.52%10828611479.378.79%
603931格林达21.1625.81+0.30+1.44%5096410697.932.55%
688307中润光学24.8735.82+0.32+1.30%30685.997735.3365.38%
600352浙江龙盛10.1916.68+0.13+1.29%23230023532.50.71%
300784利安科技61.5047.77+0.77+1.27%124407736.58.85%
603505金石资源26.5145.41+0.33+1.26%7789120676.141.29%
600177雅戈尔7.6010.82+0.09+1.20%19038614407.040.41%
603816顾家家居33.4714.76+0.39+1.18%35774118030.44%
605268王力安防9.02102.22+0.10+1.12%490974353.611.13%
688571杭华股份6.3518.89+0.07+1.11%52127.453308.1921.24%
300347泰格医药63.5557.34+0.70+1.11%9053057104.51.59%
605158华达新材9.1119.40+0.10+1.11%11048010059.62.16%
603055台华新材11.5813.92+0.12+1.05%636987314.840.72%
834062科润智控7.9124.08+0.08+1.02%1196349478.7249.24%
603225新凤鸣11.3618.33+0.11+0.98%11198612779.810.74%
600176中国巨石11.4123.99+0.11+0.97%23834527013.140.60%
002206海利得4.3113.41+0.04+0.94%30208613098.873.30%
002468申通快递10.9521.71+0.10+0.92%17410518958.961.17%
600330天通股份7.8256.73+0.07+0.90%56685944349.534.60%
603310巍华新材16.9623.02+0.15+0.89%462197903.756.83%
301335天元宠物19.9631.82+0.17+0.86%87401748.451.75%
600521华海药业18.6223.95+0.15+0.81%10803220064.510.74%
601567三星医疗31.0919.67+0.25+0.81%6453319959.940.46%
600926杭州银行13.955.05+0.11+0.79%19990227857.040.36%
600763通策医疗50.5546.43+0.32+0.64%6890934877.421.54%
603568伟明环保20.6213.58+0.13+0.63%338336952.890.20%
002142宁波银行25.706.31+0.16+0.63%17560345252.40.27%
002318久立特材22.7215.57+0.14+0.62%5086911612.880.53%
603997继峰股份13.18-34.60+0.08+0.61%16855022252.891.33%
300893松原股份31.3326.11+0.19+0.61%177745459.071.57%
301550斯菱股份47.9029.31+0.29+0.61%4354620816.2815.83%
603195公牛集团73.2621.92+0.43+0.59%1890313779.330.15%
601528瑞丰银行5.225.36+0.03+0.58%1825399509.71.07%
002332仙琚制药12.5619.99+0.07+0.56%10893013642.71.11%
603337杰克股份29.2618.96+0.15+0.52%328769668.210.69%
688606奥泰生物71.6120.53+0.36+0.51%7522.475355.2460.95%
300558贝达药业46.2642.12+0.20+0.43%6363929603.871.53%
603889新澳股份7.0712.21+0.03+0.43%732305186.451.02%
603811诚意药业7.9615.69+0.03+0.38%615634899.371.88%
601916浙商银行2.855.15+0.01+0.35%109921631314.760.51%
600059古越龙山8.6619.83+0.03+0.35%998648631.681.10%
603301振德医疗23.1430.03+0.08+0.35%236915463.870.89%
600798宁波海运3.06-190.97+0.01+0.33%1434194393.881.19%
600933爱柯迪15.4114.24+0.05+0.33%19308329628.741.98%
603822嘉澳环保34.05-15.51+0.11+0.32%89163038.251.16%
605507国邦医药19.6015.60+0.06+0.31%270425288.430.90%
601579会稽山10.4928.60+0.03+0.29%685707190.121.43%
601018宁波港3.7315.28+0.01+0.27%28131410488.980.18%
300435中泰股份11.8416.31+0.03+0.25%537996355.431.46%
301309万得凯26.9218.42+0.06+0.22%73851998.022.95%
600572康恩贝4.7625.13+0.01+0.21%29499613961.151.15%
002415海康威视30.1720.84+0.06+0.20%30686192148.930.34%
000963华东医药33.0718.06+0.06+0.18%7786325746.890.44%
603726朗迪集团17.4620.87+0.03+0.17%9931617642.395.35%
600273嘉化能源7.7010.12+0.01+0.13%15445411845.231.11%
601108财通证券8.2817.30+0.01+0.12%82203868201.571.77%
001238浙江正特26.83200.91+0.03+0.11%77352079.732.42%
605116奥锐特22.1626.42+0.01+0.05%196264313.330.50%
002020京新药业12.4714.890.000.00%12048014958.971.84%
002064华峰化学--------------
002120韵达股份8.3312.920.000.00%26306921942.530.93%
002515金字火腿4.75134.950.000.00%22538810801.052.00%
300277海联讯--------------
300553集智股份33.48219.210.000.00%11209939268.1720.81%
603305旭升集团--------------
603557ST起步2.03-2.550.000.00%38886791.460.72%
603687大胜达7.5143.340.000.00%1189369046.062.18%
605077华康股份--------------
300488恒锋工具22.6427.73-0.01-0.04%135183071.260.99%
603908牧高笛21.4022.40-0.01-0.05%125422670.91.34%
603231索宝蛋白17.0725.87-0.01-0.06%220323766.594.60%
300181佐力药业16.2922.08-0.01-0.06%14765124092.632.46%
000739普洛药业16.1317.57-0.01-0.06%9625715531.410.82%
002779中坚科技44.45152.43-0.03-0.07%158887125.971.34%
003030祖名股份14.18-376.13-0.01-0.07%175262470.372.16%
002637赞宇科技8.9444.99-0.01-0.11%376223385.030.85%
002758浙农股份8.6114.87-0.01-0.12%383543302.990.74%
603277银都股份24.0517.51-0.03-0.12%69161660.370.16%
600814杭州解百6.8920.52-0.01-0.14%1310409043.171.81%
002508老板电器24.2614.66-0.04-0.16%5291312781.550.57%
688767博拓生物29.2829.95-0.06-0.20%4022.571178.5230.38%
600491龙元建设3.76-5.48-0.01-0.27%49873018758.623.26%
001380华纬科技23.8020.95-0.07-0.29%238645674.164.01%
605009豪悦护理38.9014.28-0.12-0.31%149825846.430.97%
002440闰土股份6.4776.89-0.02-0.31%587863822.010.62%
002372伟星新材14.8419.99-0.05-0.34%7822611647.550.53%
600596新安股份8.31110.86-0.03-0.36%13308911120.591.03%
603095越剑智能20.8272.54-0.08-0.38%7789716605.134.22%
688475萤石网络31.0645.63-0.12-0.38%41176.7812833.181.02%
300673佩蒂股份15.7322.64-0.07-0.44%396646289.022.45%
603181皇马科技11.1217.43-0.05-0.45%353453960.320.60%
002034旺能环境14.9210.69-0.07-0.47%273834079.810.64%
300033同花顺204.0785.52-0.96-0.47%173163355677.46.33%
603600永艺股份12.3613.14-0.06-0.48%593367485.61.97%
600126杭钢股份4.08-39.36-0.02-0.49%27427011214.660.81%
600032浙江新能8.1027.22-0.04-0.49%759746120.360.32%
002940昂利康13.8735.64-0.07-0.50%492836820.992.66%
603896寿仙谷21.4518.19-0.11-0.51%232314963.651.17%
600982宁波能源3.8712.31-0.02-0.51%843163258.160.75%
688789宏华数科68.4820.83-0.37-0.54%11081.837596.1350.92%
601878浙商证券12.8730.12-0.07-0.54%794380.9102504.12.01%
605080浙江自然18.3516.25-0.10-0.54%221274088.771.56%
688581安杰思57.2917.06-0.32-0.56%7318.8494204.8471.80%
002552宝鼎科技12.5025.01-0.07-0.56%745459401.742.33%
600267海正药业8.40-501.27-0.05-0.59%1122829437.070.94%
600120浙江东方5.0235.15-0.03-0.59%145119774287.764.25%
603995甬金股份18.839.57-0.12-0.63%409167760.921.12%
002479富春环保4.6912.45-0.03-0.64%1326846235.741.54%
600261阳光照明3.0918.44-0.02-0.64%1835145683.311.37%
605377华旺科技12.149.76-0.08-0.65%328543998.650.71%
600884杉杉股份9.06-49.36-0.06-0.66%25776423451.981.47%
603558健盛集团10.4911.62-0.07-0.66%364383836.430.99%
002250联化科技5.92-15.29-0.04-0.67%18294010878.911.99%
603556海兴电力38.3916.98-0.26-0.67%3470813330.880.71%
301096百诚医药38.8620.01-0.27-0.69%3013211693.064.34%
002019亿帆医药12.62-46.67-0.09-0.71%12464115836.281.46%
002048宁波华翔12.6911.41-0.10-0.78%9958912647.571.91%
600987航民股份7.3110.84-0.06-0.81%798695817.090.76%
000411英特集团10.6411.62-0.09-0.84%401724262.451.25%
603662柯力传感33.2232.32-0.29-0.87%14623749393.335.21%
301119正强股份22.0926.28-0.20-0.90%339227508.4312.43%
002112三变科技11.0421.58-0.10-0.90%17977819610.066.86%
605088冠盛股份18.6811.55-0.17-0.90%305415693.631.76%
603897长城科技21.4214.93-0.20-0.93%5352811533.962.59%
600415小商品城10.5621.54-0.10-0.94%63500666784.051.16%
300702天宇股份16.55131.85-0.16-0.96%330855465.331.57%
002003伟星股份13.1723.70-0.13-0.98%8303010985.840.82%
603071物产环能12.048.81-0.12-0.99%201212435.180.85%
300837浙矿股份22.0332.20-0.22-0.99%201654495.582.86%
002563森马服饰5.9915.45-0.06-0.99%19547611800.040.89%
603733仙鹤股份18.4711.86-0.19-1.02%6226211489.460.88%
300795米奥会展19.0525.12-0.20-1.04%342186606.552.56%
605580恒盛能源9.0817.26-0.10-1.09%246662278.050.88%
603701德宏股份13.52173.24-0.15-1.10%280913833.671.07%
603085天成自控9.91169.07-0.11-1.10%15009614893.574.05%
002443金洲管道6.1517.89-0.07-1.13%1021616323.541.97%
000906浙商中拓6.057.07-0.07-1.14%836075075.831.19%
601877正泰电器23.0711.82-0.27-1.16%23294653930.241.08%
002404嘉欣丝绸5.9416.60-0.07-1.16%691674122.911.53%
603165荣晟环保11.5310.57-0.14-1.20%256722967.690.94%
603948建业股份18.0812.04-0.22-1.20%133982448.20.82%
002801微光股份21.0735.86-0.26-1.22%110832336.380.96%
301222浙江恒威25.1021.22-0.31-1.22%77181945.172.63%
002664信质集团13.5634.31-0.17-1.24%14280119825.023.56%
002067景兴纸业3.1941.71-0.04-1.24%2610548439.162.47%
688565力源科技6.38-13.14-0.08-1.24%63640.34249.6014.25%
601689拓普集团42.9926.00-0.54-1.24%10931347062.890.65%
000967盈峰环境4.7730.27-0.06-1.24%1176835634.030.37%
600512腾达建设2.3867.77-0.03-1.24%3067867407.481.93%
001222源飞宠物12.6817.10-0.16-1.25%148231891.771.89%
002677浙江美大7.0822.05-0.09-1.26%366012598.270.63%
002273水晶光电22.5830.67-0.29-1.27%12298022811589.06%
603661恒林股份31.7527.07-0.41-1.27%109773490.690.79%
605566福莱蒽特16.95159.76-0.22-1.28%82011401.231.32%
300945曼卡龙10.0029.54-0.13-1.28%10258610372.214.31%
603208江山欧派19.8013.38-0.26-1.30%221754351.091.25%
834639晨光电缆6.7829.73-0.09-1.31%561293782.1584.79%
605060联德股份14.9418.66-0.20-1.32%220123300.630.91%
002050三花智控21.5926.31-0.29-1.33%34398874704.60.94%
688577浙海德曼33.28115.63-0.45-1.33%6729.1392249.1460.89%
300144宋城演艺9.52225.36-0.13-1.35%314069298951.33%
002011盾安环境10.9713.81-0.15-1.35%14341315788.741.57%
603538美诺华13.15141.72-0.18-1.35%432975713.232.04%
603081大丰实业10.14140.73-0.14-1.36%460144653.611.13%
600023浙能电力5.7910.70-0.08-1.36%40177623398.320.30%
600477杭萧钢构2.8426.83-0.04-1.39%3243019303.241.37%
300698万马科技46.96113.81-0.67-1.41%3701317123.533.12%
605369拱东医疗30.4729.59-0.45-1.46%82222533.420.52%
600668尖峰集团10.0996.75-0.15-1.46%229512335.090.67%
601137博威合金19.4210.62-0.29-1.47%21839442516.362.80%
601882海天精工21.8520.75-0.33-1.49%2809461420.54%
688203海正生材9.9250.62-0.15-1.49%11262.621127.4220.96%
600114东睦股份17.0728.62-0.26-1.50%25894544674.514.20%
001225和泰机电34.1331.52-0.52-1.50%47091607.72.24%
301345涛涛车业64.3218.70-0.98-1.50%115457375.663.87%
601339百隆东方5.2421.60-0.08-1.50%487722561.10.33%
301507民生健康13.0851.74-0.20-1.51%430185638.823.89%
605155西大门9.8018.37-0.15-1.51%228132252.331.21%
301097天益医疗36.58242.70-0.56-1.51%58062102.693.16%
601022宁波远洋8.4621.29-0.13-1.51%854227293.33.44%
688296和达科技12.07-135.76-0.19-1.55%40274.815120.7443.75%
601921浙版传媒7.6015.60-0.12-1.55%21183416095.065.02%
873527夜光明11.7564.24-0.19-1.59%150481773.4474.16%
605018长华集团8.0326.62-0.13-1.59%274012212.610.58%
002043兔宝宝12.2714.28-0.20-1.60%8395310406.331.14%
605177东亚药业18.2825.94-0.30-1.61%123692275.591.08%
002010传化智联4.2436.27-0.07-1.62%1694287230.720.61%
605166聚合顺10.8012.16-0.18-1.64%329753583.831.04%
603238诺邦股份10.6619.36-0.18-1.66%151771625.240.85%
601113华鼎股份3.5512.30-0.06-1.66%2183777863.7291.98%
300314戴维医疗12.3840.46-0.21-1.67%499216211.992.64%
600051宁波联合6.4218.66-0.11-1.68%573243698.871.84%
002062宏润建设4.0814.02-0.07-1.69%1356875599.221.37%
301065本立科技19.2032.74-0.33-1.69%180883507.433.96%
688623双元科技54.0333.39-0.93-1.69%1415.95771.09720.85%
603867新化股份22.6018.35-0.39-1.70%279346320.761.51%
605500森林包装6.9314.46-0.12-1.70%13414934.350.32%
688005容百科技29.39174.41-0.51-1.71%123146.536874.663.90%
605255天普股份12.6465.94-0.22-1.71%256673281.061.91%
603551奥普科技10.2514.11-0.18-1.73%144141485.570.36%
688819天能股份28.9613.69-0.51-1.73%31068.079025.40.32%
300727润禾材料27.1338.03-0.48-1.74%317598809.062.79%
000705浙江震元7.9147.77-0.14-1.74%1221719664.114.33%
002266浙富控股3.3821.65-0.06-1.74%2531568597.5690.52%
002375亚厦股份3.8920.48-0.07-1.77%1048494129.810.79%
605003众望布艺16.645.64-0.30-1.77%73021220.680.66%
688184帕瓦股份13.30-4.15-0.24-1.77%6794.18916.13950.67%
603926铁流股份8.8521.51-0.16-1.78%230732058.211.01%
603311金海高科9.3738.84-0.17-1.78%170611618.240.72%
603008喜临门19.8418.17-0.36-1.78%478279569.421.26%
603130云中马19.2827.68-0.35-1.78%51841002.421.02%
605336帅丰电器10.9921.33-0.20-1.79%141431563.80.77%
603076乐惠国际21.37111.29-0.39-1.79%122222627.421.01%
601177杭齿前进8.7415.65-0.16-1.80%765226821.261.91%
002942新农股份13.5878.73-0.25-1.81%128341751.70.92%
002344海宁皮城3.7942.13-0.07-1.81%1427535479.081.11%
300729乐歌股份15.6713.99-0.29-1.82%444536984.341.50%
002472双环传动27.6224.25-0.52-1.85%8922524732.681.19%
301216万凯新材10.58-39.80-0.20-1.86%393974218.021.38%
301004嘉益股份117.4017.69-2.23-1.86%40234728.750.42%
001278一彬科技15.7824.02-0.30-1.87%162942581.913.22%
002761浙江建投8.94-3798.44-0.17-1.87%26305123629.422.43%
688298东方生物34.65-11.89-0.66-1.87%24854.48670.2641.23%
601789宁波建工4.1814.56-0.08-1.88%2361849932.6092.17%
002489浙江永强3.1314.87-0.06-1.88%3006599494.421.57%
002133广宇集团2.57-7.31-0.05-1.91%1839194827.552.39%
688777中控技术47.2533.20-0.92-1.91%91044.8643342.891.17%
603610麒盛科技9.1719.32-0.18-1.93%286832644.130.80%
001333光华股份18.0221.10-0.36-1.96%109341981.412.49%
002122汇洲智能2.9971.03-0.06-1.97%179849756281.279.05%
300244迪安诊断12.45-84.06-0.25-1.97%11233813999.822.24%
603229奥翔药业8.4527.24-0.17-1.97%786686668.220.95%
002144宏达高科9.9322.75-0.20-1.97%290322899.822.12%
603303得邦照明10.8914.59-0.22-1.98%201322205.290.42%
600387*ST海越2.97-4.90-0.06-1.98%652451944.941.61%
603506南都物业8.8112.57-0.18-2.00%501184482.292.67%
002236大华股份16.117.25-0.33-2.01%33800654595.431.61%
301009可靠股份8.75158.03-0.18-2.02%203461795.131.59%
000517荣安地产2.43-22.36-0.05-2.02%41764710332.881.68%
605259绿田机械15.0415.34-0.31-2.02%212563189.071.23%
002931锋龙股份11.08-211.78-0.23-2.03%8880310104.344.76%
002326永太科技9.59-14.54-0.20-2.04%17281916737.122.15%
301019宁波色母14.8218.07-0.31-2.05%123101856.691.55%
002574明牌珠宝4.7744.59-0.10-2.05%659783173.211.25%
300357我武生物23.2238.93-0.49-2.07%7555017672.211.56%
300878维康药业16.54-71.93-0.35-2.07%169852806.872.18%
603215比依股份15.1222.29-0.32-2.07%149792270.432.13%
600283钱江水利9.3522.05-0.20-2.09%594995575.281.20%
002061浙江交科4.207.64-0.09-2.10%47677720223.561.83%
603583捷昌驱动19.1123.65-0.41-2.10%5951111449.251.56%
002718友邦吊顶11.61-35.63-0.25-2.11%205932401.543.16%
301280珠城科技40.2922.55-0.87-2.11%104464222.013.95%
300360炬华科技16.5912.06-0.36-2.12%7947813283.631.59%
002224三力士4.5993.82-0.10-2.13%1400176554.891.74%
002937兴瑞科技16.9118.68-0.37-2.14%555659422.481.87%
603218日月股份12.7720.72-0.28-2.15%12168615535.451.19%
002322理工能科13.5917.25-0.30-2.16%9750213310.962.67%
002126银轮股份18.5519.97-0.41-2.16%9686018170.261.24%
301193家联科技15.3659.61-0.34-2.17%101521577.951.05%
600790轻纺城3.6127.25-0.08-2.17%988833599.980.67%
688006杭可科技17.9523.00-0.40-2.18%36959.486691.4120.61%
001367海森药业29.3925.21-0.66-2.20%113543350.834.34%
300796贝斯美10.60322.76-0.24-2.21%479865131.251.33%
002381双箭股份6.6012.37-0.15-2.22%697314643.62.17%
600232金鹰股份5.2732.31-0.12-2.23%539102864.091.48%
605318法狮龙21.95-142.76-0.50-2.23%365888205.582.83%
001256炜冈科技16.2123.77-0.37-2.23%117141906.632.86%
002863今飞凯达4.3734.10-0.10-2.24%1048184614.571.75%
688379华光新材22.6824.48-0.52-2.24%30248.436775.843.38%
300068南都电源21.24-105.82-0.49-2.25%126007527334015.18%
301356天振股份16.43-14.81-0.38-2.26%133182231.352.43%
603877太平鸟12.8318.98-0.30-2.28%186312402.980.40%
001306夏厦精密47.8547.18-1.12-2.29%94544548.616.10%
002082万邦德5.5433.53-0.13-2.29%1134676326.791.84%
603213镇洋发展8.5015.17-0.20-2.30%259332235.751.66%
603216梦天家居10.1124.37-0.24-2.32%130021324.112.29%
603168莎普爱思8.39-37.52-0.20-2.33%18575916082.095.76%
002135东南网架4.6124.50-0.11-2.33%778443616.270.72%
603001奥康国际5.44-15.70-0.13-2.33%256441407.510.64%
001228永泰运20.0521.11-0.48-2.34%141402848.042.58%
605005合兴股份16.6825.46-0.40-2.34%153732604.130.38%
605117德业股份92.3724.20-2.23-2.36%7578969990.731.24%
603075热威股份18.6326.25-0.45-2.36%108312027.222.71%
002840华统股份11.14-35.78-0.27-2.37%24478227873.245.19%
300849锦盛新材13.41-337.80-0.33-2.40%279173790.982.30%
430685新芝生物11.3724.53-0.28-2.40%205972302.0284.62%
600576祥源文旅5.2642.65-0.13-2.41%1419077457.3112.15%
603757大元泵业19.3714.04-0.48-2.42%84411639.980.51%
603040新坐标22.1114.29-0.55-2.43%111552490.220.83%
001255博菲电气23.291720.36-0.58-2.43%99372351.054.97%
605055迎丰股份5.2157.29-0.13-2.43%581423035.751.32%
002370亚太药业3.20-120.55-0.08-2.44%2011926504.773.22%
603116红蜻蜓4.80-324.61-0.12-2.44%405991971.880.70%
002154报喜鸟3.9810.41-0.10-2.45%26649510699.172.26%
870508丰安股份12.2828.05-0.31-2.46%97491180.4262.38%
002196方正电机5.14192.95-0.13-2.47%1555178063.2093.18%
603637镇海股份7.0816.84-0.18-2.48%270871935.091.13%
605488福莱新材13.3130.50-0.34-2.49%352834742.911.90%
688469芯联集成-U4.69-25.81-0.12-2.49%647226.930769.341.47%
002629仁智股份2.73-43.74-0.07-2.50%2834917884.38.21%
603260合盛硅业57.5235.93-1.49-2.52%6823739201.240.58%
002099海翔药业5.79-25.37-0.15-2.53%1082626313.620.67%
300772运达股份13.1121.40-0.34-2.53%13055917145.791.88%
600226亨通股份2.3137.00-0.06-2.53%2481005789.830.81%
603010万盛股份10.6745.59-0.28-2.56%799768680.981.65%
300901中胤时尚10.65-89.78-0.28-2.56%13842214639.435.77%
300703创源股份9.0823.48-0.24-2.58%506414686.042.98%
003036泰坦股份8.6720.43-0.23-2.58%216941900.981.00%
603272联翔股份12.42-50.94-0.33-2.59%424545562.129.99%
600796钱江生化4.8821.15-0.13-2.59%565412786.671.88%
002624完美世界9.76-36.98-0.26-2.59%34337033901.021.88%
605008长鸿高科11.8980.56-0.32-2.62%252133009.310.39%
603788宁波高发14.7816.18-0.40-2.64%7250910683.413.25%
603172万丰股份13.9769.05-0.38-2.65%215083038.24.29%
605011杭州热电21.6639.66-0.59-2.65%345057517.710.86%
300439美康生物10.6116.23-0.29-2.66%488005234.121.67%
603500祥和实业6.2141.30-0.17-2.66%5406734111.59%
002896中大力德29.5861.46-0.81-2.67%4594413742.343.04%
002188中天服务4.72377.08-0.13-2.68%1313176344.685.45%
000913钱江摩托16.9517.14-0.47-2.70%8807714988.91.91%
688310迈得医疗11.9055.10-0.33-2.70%14919.951799.230.90%
605007五洲特纸13.3310.92-0.37-2.70%176302368.210.44%
301539宏鑫科技18.9550.71-0.53-2.72%205273924.095.55%
600633浙数文化10.6430.21-0.30-2.74%21837523412.151.73%
605358立昂微25.86-99.79-0.73-2.75%11148629034.951.66%
603300华铁应急5.3014.40-0.15-2.75%66002635639.93.35%
301203国泰环保28.9318.22-0.82-2.76%38951138.240.89%
002859洁美科技20.8034.43-0.59-2.76%4918210308.041.23%
603282亚光股份14.9618.23-0.43-2.79%120701830.561.88%
603073彩蝶实业14.5619.35-0.42-2.80%90931334.42.43%
605162新中港6.9318.08-0.20-2.81%490993410.31.23%
001336楚环科技18.2344.14-0.53-2.83%101541879.543.56%
603239浙江仙通12.0217.76-0.35-2.83%573566956.142.12%
688255凯尔达20.9460.93-0.61-2.83%8804.221855.5021.26%
605378野马电池16.8121.51-0.49-2.83%329335594.081.76%
603070万控智造11.6547.69-0.34-2.84%187772213.62.19%
688127蓝特光学22.9536.91-0.67-2.84%85227.1220111.722.12%
603178圣龙股份21.47203.88-0.63-2.85%9537220966.454.03%
600699均胜电子16.2018.32-0.48-2.88%22276336378.331.63%
603173福斯达23.8714.95-0.71-2.89%4434910608.928.95%
301092争光股份23.8031.32-0.71-2.90%123402960.932.88%
600070*ST富润1.67-1.56-0.05-2.91%55386935.021.09%
600570恒生电子26.0339.03-0.78-2.91%5533761463902.92%
688109品茗科技25.6950.31-0.77-2.91%10978.532872.5291.39%
600768宁波富邦9.67120.88-0.29-2.91%388243800.012.90%
600857宁波中百6.64-84.19-0.20-2.92%418812821.391.87%
002276万马股份7.6223.28-0.23-2.93%26473820385.082.63%
003041真爱美家11.8421.57-0.36-2.95%205062475.321.50%
603331百达精工9.2042.83-0.28-2.95%316562929.91.57%
605555德昌股份19.3419.98-0.59-2.96%440458574.143.25%
300763锦浪科技69.8340.03-2.14-2.97%10286472144.153.20%
603611诺力股份17.159.57-0.53-3.00%461157969.81.79%
301279金道科技19.3645.51-0.60-3.01%136652669.754.75%
301469恒达新材22.8628.98-0.71-3.01%113872626.83.33%
002730电光科技7.7226.97-0.24-3.02%572384473.871.65%
300587天铁股份4.82-9.59-0.15-3.02%1961129591.642.12%
603321梅轮电梯6.7415.36-0.21-3.02%296282014.940.97%
300695兆丰股份41.8920.26-1.31-3.03%57892471.180.82%
300349金卡智能13.4113.73-0.42-3.04%8805511918.092.38%
603685晨丰科技11.7724.25-0.37-3.05%126791507.490.94%
000631顺发恒业2.8658.25-0.09-3.05%62530718624.172.61%
603004鼎龙科技18.0926.47-0.57-3.05%305065554.115.18%
600208衢州发展2.8514.61-0.09-3.06%312996791528.283.68%
603700宁水集团10.1224.30-0.32-3.07%289042952.561.42%
605066天正电气5.6424.49-0.18-3.09%572313261.611.14%
301255通力科技29.7252.41-0.96-3.13%121763653.544.48%
603033三维股份12.38286.96-0.40-3.13%444845508.120.44%
603048浙江黎明13.6137.63-0.44-3.13%126181732.083.35%
301032新柴股份11.7238.11-0.38-3.14%17311820871.6510.83%
603089正裕工业8.2946.44-0.27-3.15%261732200.71.17%
831855浙江大农11.9126.37-0.39-3.17%7962948.90393.01%
300894火星人13.38137.32-0.44-3.18%7640510291.52.60%
605068明新旭腾13.2776.88-0.44-3.21%201272688.551.24%
603119浙江荣泰18.6730.77-0.62-3.21%5717310738.282.88%
000156华数传媒7.2126.21-0.24-3.22%1337579721.280.79%
603980吉华集团4.19-55.89-0.14-3.23%871173721.041.29%
300911亿田智能22.05-431.79-0.74-3.25%211554722.61.64%
603578三星新材12.0991.51-0.41-3.28%147371811.220.82%
603520司太立8.80277.75-0.30-3.30%602925346.221.76%
002617露笑科技6.4470.23-0.22-3.30%58280438252.983.08%
688075安旭生物38.3053.78-1.31-3.31%10172.833948.2123.20%
002915中欣氟材10.81-18.33-0.37-3.31%736668092.882.56%
301201诚达药业20.7345.69-0.71-3.31%139852927.451.60%
002434万里扬5.5230.62-0.19-3.33%1492838303.11.14%
603949雪龙集团11.0237.45-0.38-3.33%228962561.961.09%
688215瑞晟智能21.1380.57-0.73-3.34%5267.851151.3881.32%
603823百合花9.4421.51-0.33-3.38%548725241.051.33%
300839博汇股份7.13-3.53-0.25-3.39%351482555.061.46%
301353普莱得27.3028.97-0.96-3.40%78352169.373.13%
688717艾罗能源58.0144.87-2.04-3.40%18416.9810717.745.76%
300666江丰电子65.3249.64-2.31-3.42%7741051245.33.51%
300994久祺股份10.7026.69-0.38-3.43%256992765.371.10%
301066万事利9.8548.57-0.35-3.43%441564363.372.34%
603289泰瑞机器8.0950.76-0.29-3.46%351442863.41.20%
603290斯达半导93.0932.98-3.34-3.46%4164539112.171.74%
688306均普智能5.79-42.82-0.21-3.50%198149.211709.844.23%
002427尤夫股份4.10-40.98-0.15-3.53%38972816877.523.95%
600683京投发展4.36-2.05-0.16-3.54%1917678507.012.59%
002403爱仕达7.90-11.60-0.29-3.54%1051348434.643.54%
603079圣达生物13.33-79.52-0.49-3.55%587457910.583.43%
603222济民健康6.51-41.62-0.24-3.56%1368528948.792.61%
002284亚太股份7.8436.97-0.29-3.57%15484512279.732.12%
600986浙文互联5.3834.00-0.20-3.58%116212263476.228.79%
301212联盛化学20.40126.79-0.76-3.59%113252345.884.19%
002849威星智能14.9889.15-0.56-3.60%575678740.4893.03%
301237和顺科技23.79-68.30-0.89-3.61%83642019.132.22%
600927永安期货14.1635.02-0.53-3.61%629208991.251.19%
688299长阳科技14.69109.19-0.55-3.61%78569.1411617.462.74%
300882万胜智能14.5825.21-0.55-3.64%332864907.971.25%
600052东望时代4.7726.92-0.18-3.64%860354159.211.02%
603105芯能科技9.0120.44-0.34-3.64%14780513415.22.96%
688290景业智能33.5886.30-1.27-3.64%10220.893549.6461.68%
002860星帅尔8.6916.04-0.33-3.66%432163804.471.48%
300879大叶股份14.39-21.57-0.55-3.68%7322110809.123.77%
603177德创环保8.05-74.90-0.31-3.71%445123647.932.18%
603709中源家居10.10-155.16-0.39-3.72%225512304.552.35%
603657春光科技11.91-160.84-0.46-3.72%238142877.041.76%
301068大地海洋33.6053.07-1.30-3.72%121274202.081.11%
300853申昊科技16.94-11.04-0.66-3.75%461597905.444.19%
300582英飞特11.20-72.70-0.44-3.78%790229048.5113.57%
002522浙江众成4.0460.44-0.16-3.81%1917867864.372.21%
603618杭电股份5.2726.81-0.21-3.83%1513518081.142.19%
000559万向钱潮6.2722.23-0.25-3.83%128612984738.943.89%
002687乔治白4.2616.35-0.17-3.84%1063774595.922.58%
300953震裕科技66.1142.38-2.64-3.84%2983720274.254.39%
873679前进科技16.9235.47-0.68-3.86%121142049.9777.44%
605138盛泰集团5.47183.15-0.22-3.87%362602013.390.65%
002012凯恩股份4.9574510.84-0.20-3.88%1460187388.823.13%
002247聚力文化2.7210.18-0.11-3.89%135941239572.5721.12%
002164宁波东力4.9049.40-0.20-3.92%1425227076.122.97%
300880迦南智能20.7318.31-0.85-3.94%4984610450.972.57%
688616西力科技10.4718.78-0.43-3.94%26896.822909.3311.50%
603093南华期货12.1416.04-0.50-3.96%775009504.111.27%
002703浙江世宝12.3568.43-0.51-3.97%25535931949.994.36%
300203聚光科技16.91-263.73-0.70-3.98%11231319391.832.50%
605056咸亨国际12.3238.25-0.51-3.98%513036379.641.27%
603456九洲药业15.6920.24-0.65-3.98%28595444850.923.18%
605277新亚电子13.2031.48-0.55-4.00%11401215168.583.63%
603088宁波精达7.6320.73-0.32-4.03%722315593.651.66%
605228神通科技8.0670.81-0.34-4.05%726325907.851.72%
002006精工科技12.7550.04-0.54-4.06%9763612643.82.15%
300998宁波方正14.39-69.26-0.61-4.07%326514759.934.42%
603901永创智能6.59-191.67-0.28-4.08%884155926.891.83%
002488金固股份11.29169.13-0.48-4.08%23704527090.372.58%
603320迪贝电气14.0925.12-0.60-4.08%405505830.483.06%
603015弘讯科技7.9740.28-0.34-4.09%779626294.711.93%
600152维科技术6.09-77.05-0.26-4.09%1410868753.142.67%
300351永贵电器16.8558.53-0.72-4.10%12039420488.174.60%
002364中恒电气7.0041.53-0.30-4.11%1393679895.882.50%
300984金沃股份27.3879.39-1.18-4.13%123583424.82.68%
603258电魂网络19.69279.08-0.85-4.14%474209487.931.97%
002131利欧股份1.85-41.83-0.08-4.15%182826134347.453.12%
603711香飘飘13.1518.34-0.57-4.15%8028010698.581.95%
300943春晖智控12.4443.53-0.54-4.16%445815600.363.55%
600526菲达环保4.8116.64-0.21-4.18%35112217470.554.93%
301113雅艺科技23.73827.10-1.04-4.20%68471667.493.71%
603917合力科技11.63462.48-0.51-4.20%465915501.882.29%
870656海昇药业18.0028.07-0.79-4.20%160172872.0328.01%
603839安正时尚5.40-145.72-0.24-4.26%503252761.961.26%
688611杭州柯林37.7369.35-1.70-4.31%23466.199379.3212.14%
600830香溢融通10.7787.65-0.49-4.35%266533293845.87%
603103横店影视12.13-146.16-0.56-4.41%536806583.780.85%
301448开创电气20.7832.59-0.96-4.42%126202669.792.64%
002641公元股份4.3122.80-0.20-4.43%2170419500.931.91%
300145中金环境3.2126.08-0.15-4.46%700539.123009.093.68%
300792壹网壹创19.8853.27-0.93-4.47%472829550.442.21%
301081严牌股份8.1025.95-0.38-4.48%301992495.121.54%
301198喜悦智行9.33416.74-0.44-4.50%371903509.624.78%
002534西子洁能12.4622.17-0.59-4.52%9397211843.381.29%
601599浙文影业3.5934.92-0.17-4.52%2406918789.4892.07%
301057汇隆新材13.4644.26-0.64-4.54%622848739.727.57%
605180华生科技11.7141.90-0.56-4.56%363634312.982.15%
603219富佳股份12.7433.85-0.61-4.57%659748524.824.25%
688092爱科科技20.5623.24-0.99-4.59%18007.583764.182.18%
300743天地数码15.5526.58-0.75-4.60%611919667.7294.72%
603617君禾股份5.7939.64-0.28-4.61%1008815952.22.64%
003025思进智能14.4518.48-0.70-4.62%7949911671.14.00%
002586*ST围海1.65-14.18-0.08-4.62%1335722229.211.49%
300897山科智能20.7421.57-1.01-4.64%129312730.562.05%
301053远信工业21.7048.64-1.06-4.66%127392821.661.61%
300283温州宏丰5.93-68.15-0.29-4.66%902135453.462.93%
603045福达合金13.0436.13-0.64-4.68%8632211469.226.37%
603703盛洋科技10.522087.75-0.52-4.71%10844411739.12.61%
688360德马科技14.9721.42-0.74-4.71%27109.444111.9681.56%
688348昱能科技57.9447.83-2.87-4.72%33484.7419599.374.16%
688701卓锦股份6.05-7.72-0.30-4.72%23519.141490.4191.75%
600671ST目药9.67-81.14-0.48-4.73%147261450.891.21%
002103广博股份5.8420.04-0.29-4.73%17399810382.334.61%
002632道明光学8.2530.88-0.41-4.73%21435418237.83.69%
003017大洋生物18.2825.13-0.91-4.74%209203908.913.10%
300307慈星股份7.7119.83-0.39-4.81%32451525317.364.17%
688079美迪凯8.49-40.68-0.43-4.82%47201.914126.5391.18%
603388ST元成2.15-2.85-0.11-4.87%1620363535.134.97%
301390经纬股份29.9030.99-1.53-4.87%96502943.453.32%
301252同星科技26.4425.10-1.36-4.89%160584297.224.92%
301056森赫股份7.9720.02-0.41-4.89%333092709.521.89%
301157华塑科技34.2751.15-1.77-4.91%86463018.214.18%
300316晶盛机电34.2311.20-1.77-4.92%22436577893.781.82%
300863卡倍亿39.2228.64-2.03-4.92%3878915485.373.26%
000909ST数源4.77-6.91-0.25-4.98%1572977573.6493.59%
000925众合科技6.67-2043.07-0.35-4.99%17272811714.743.15%
300649杭州园林11.59-69.74-0.61-5.00%310373671.172.92%
300512中亚股份7.03155.23-0.37-5.00%486593485.571.48%
002590万安科技13.9127.39-0.74-5.05%19612128128.584.31%
300025华星创业8.76-92.20-0.47-5.09%17936116000.794.15%
301399英特科技19.8536.16-1.07-5.11%158783212.394.98%
002021中捷资源2.595.00-0.14-5.13%248017869252.1420.58%
002263大东南2.39999.63-0.13-5.16%3872699495.82.06%
301359东南电子22.2343.60-1.21-5.16%131202983.225.03%
002418康盛股份2.38-163.75-0.13-5.18%3572948690.6893.14%
688549中巨芯-U8.96871.03-0.49-5.19%388475.936044.866.72%
002686亿利达6.03270.61-0.33-5.19%23366714325.524.47%
301225恒勃股份27.0122.80-1.49-5.23%133103672.84.41%
002767先锋电子13.01-241.00-0.72-5.24%422695605.243.25%
300611美力科技10.2824.71-0.57-5.25%614476433.984.14%
300718长盛轴承17.0421.87-0.95-5.28%10625818372.915.48%
300412迦南科技4.12-65.70-0.23-5.29%1578546629.383.37%
300566激智科技17.0820.00-0.96-5.32%10376918043.884.55%
603171税友股份27.48116.61-1.55-5.34%4375912259.911.08%
300266兴源环境2.48-4.36-0.14-5.34%58624615137.323.78%
000980众泰汽车2.30-14.39-0.13-5.35%400591896868.288.20%
001211双枪科技17.86203.95-1.01-5.35%342646175.864.95%
002897意华股份40.1930.76-2.29-5.39%10588243500.685.89%
301567贝隆精密48.2283.78-2.75-5.40%187079124.5210.39%
603373安邦护卫29.6024.60-1.69-5.40%298108978.9811.09%
300020*ST银江2.79-6.34-0.16-5.42%81055623721.1210.57%
688288鸿泉物联16.38-25.08-0.94-5.43%20503.863414.9982.04%
301388欣灵电气22.95129.21-1.32-5.44%331267776.6412.11%
300920润阳科技17.0941.13-0.99-5.48%130992281.391.99%
920118太湖远大25.7917.08-1.50-5.50%106022765.7287.69%
688320禾川科技26.16-43.79-1.53-5.53%22799.716105.0112.16%
600235民丰特纸5.8125.38-0.34-5.53%1537309094.664.38%
300817双飞集团13.6749.35-0.80-5.53%564037856.844.54%
603677奇精机械13.2844.13-0.78-5.55%390905276.012.03%
300118东方日升13.59-10.50-0.80-5.56%46009263737.094.96%
688088虹软科技32.88138.67-1.95-5.60%67311.5422591.481.68%
002389航天彩虹19.121072.56-1.14-5.63%33244064981.043.36%
300113顺网科技13.9043.00-0.83-5.63%25552036518.594.83%
002562兄弟科技4.50-32.88-0.27-5.66%72559233464.210.35%
836270天铭科技11.9621.13-0.72-5.68%208712531.4872.57%
002214大立科技12.56-19.47-0.76-5.71%9431912122.641.97%
300604长川科技41.4464.74-2.52-5.73%256844109037.95.46%
300306远方信息11.6633.07-0.71-5.74%605587203.063.84%
300459汤姆猫4.88-17.48-0.30-5.79%2066387103470.46.52%
300548博创科技24.58-324.10-1.53-5.86%16181940440.087.25%
300100双林股份19.3322.17-1.21-5.89%16494932491.614.26%
603806福斯特17.5427.28-1.10-5.90%40791571930.71.56%
002095生意宝14.12-315.58-0.89-5.93%589288461.772.34%
688362甬矽电子23.05136.58-1.47-6.00%138655.533144.245.02%
300838浙江力诺12.0632.41-0.77-6.00%234832894.232.32%
300969恒帅股份72.5126.91-4.63-6.00%1861113717.372.69%
603595东尼电子19.68-12.74-1.26-6.02%5279010654.962.27%
301082久盛电气10.89155.81-0.70-6.04%739188208.748.08%
300643万通智控12.7524.53-0.82-6.04%9536312429.984.14%
300441鲍斯股份9.117.25-0.60-6.18%30656428281.754.89%
000607华媒控股3.6467.61-0.24-6.19%1905597090.7292.19%
603316诚邦股份5.60-16.56-0.37-6.20%1244137107.1294.71%
002634棒杰股份4.66-7.28-0.31-6.24%75291838890.5816.86%
300913兆龙互连34.1675.24-2.28-6.26%6411022394.293.02%
831906舜宇精工18.0651.63-1.21-6.28%248004581.3497.47%
002520日发精机5.07-4.44-0.34-6.28%37670719549.455.84%
300163ST先锋2.02-9.40-0.14-6.48%2690395619.616.46%
688032禾迈股份134.5348.68-9.65-6.69%28752.3539391.64.63%
605303园林股份7.77-10.51-0.56-6.72%669015370.114.15%
688023安恒信息45.59-29.09-3.33-6.81%36133.7316928.693.54%
300669沪宁股份20.80109.02-1.52-6.81%309676655.031.70%
300329海伦钢琴5.60-14.23-0.41-6.82%1160116678.684.60%
300234开尔新材4.7530.81-0.35-6.86%1753898512.65.10%
603667五洲新春17.4356.19-1.29-6.89%14706726435.314.02%
002115三维通信5.09-64.14-0.38-6.95%32569516906.964.33%
838227美登科技31.1129.31-2.34-7.00%86352724.4284.90%
300626华瑞股份9.40-20.13-0.71-7.02%703916812.3113.96%
301398星源卓镁45.8347.06-3.47-7.04%2714512902.611.36%
301607富特科技37.8950.43-2.87-7.04%2709710502.7212.11%
300451创业慧康5.24-4186.63-0.40-7.09%934868.950418.86.88%
300270中威电子7.30-31.09-0.56-7.12%20702915588.568.06%
603789星光农机8.47-19.81-0.65-7.13%13020711246.25.01%
001270铖昌科技40.61-1997.39-3.12-7.13%5498022972.715.42%
688039当虹科技25.70-25.80-1.99-7.19%29973.817863.3172.68%
301218华是科技22.12103.75-1.72-7.21%439169965.27.70%
688270臻镭科技32.27146.96-2.51-7.22%48403.0916087.623.36%
688365光云科技7.98192.15-0.63-7.32%90328.327401.9082.12%
300027华谊兄弟2.65-24.55-0.21-7.34%151608441262.26.10%
300426唐德影视9.04-61.20-0.72-7.38%11592910684.282.90%
301316慧博云通19.19109.77-1.54-7.43%13005025637.275.36%
301052果麦文化27.0876.50-2.18-7.45%6531818179.788.14%
300250初灵信息14.81-140.35-1.20-7.50%11423017330.186.98%
301077星华新材27.2923.40-2.23-7.55%14393142884.0533.57%
300111向日葵3.367197.69-0.28-7.69%54220018799.74.84%
601865福莱特26.5129.77-2.24-7.79%30479882084.451.60%
600460士兰微28.63261.28-2.44-7.85%1047040310560.56.29%
301317鑫磊股份20.5952.48-1.76-7.87%247665272.455.53%
300571平治信息25.34-64.93-2.17-7.89%7197918794.656.23%
003026中晶科技37.69-2847.97-3.28-8.01%6957927174.710.70%
300637扬帆新材10.86-23.62-0.95-8.04%24127027672.8810.30%
873570坤博精工35.3154.85-3.09-8.05%163995929.02211.73%
873169七丰精工14.73102.33-1.30-8.11%433276763.1098.58%
002119康强电子14.2353.27-1.26-8.13%36195053299.829.64%
600797浙大网新6.51105.92-0.61-8.57%64981643699.386.32%
301008宏昌科技20.5431.62-1.93-8.59%5225911090.555.41%
300078思创医惠3.14-3.09-0.30-8.72%60096019549.775.95%
300411金盾股份16.56736.78-1.63-8.96%54341691727.1817.74%
600776东方通信11.47101.60-1.13-8.97%415415490624.35%
834058华洋赛车27.5523.60-2.75-9.08%182835078.42713.05%
600865百大集团10.4731.69-1.05-9.11%30182733661.858.02%
300461田中精机21.42-113.46-2.15-9.12%8389118664.8410.18%
688130晶华微28.88-83.98-2.93-9.21%23491.167032.3657.84%
603602纵横通信17.06122.32-1.75-9.30%18750633104.469.11%
002388新亚制程5.52-11.29-0.57-9.36%103777061869.0720.80%
300645正元智慧15.76105.24-1.65-9.48%9136514987.316.43%
600571信雅达12.5685.82-1.32-9.51%50567166599.1511.05%
300992泰福泵业19.0149.58-2.04-9.69%469759242.446.48%
836395朗鸿科技14.3031.07-1.54-9.72%419076197.6167.40%
600724宁波富达5.0531.90-0.55-9.82%62515732796.734.33%
002725跃岭股份14.99-164.03-1.66-9.97%25014038166.3311.80%
002712思美传媒6.23-24.89-0.69-9.97%126181686584.1323.33%
002633申科股份12.54-425.26-1.39-9.98%9945012689.126.66%
300710万隆光电20.20185.27-2.24-9.98%8964018740.5610.06%
603091众鑫股份47.4215.69-5.26-9.98%6519032413.7132.53%
003011海象新材17.20-19.30-1.91-9.99%420127551.3515.49%
002570贝因美5.1279.13-0.57-10.02%2232237116844.420.67%
002795永和智控4.49-10.04-0.50-10.02%56278725816.6612.94%
603607京华激光17.5129.34-1.95-10.02%13669624812.897.66%
300766每日互动14.36-127.69-1.60-10.03%25203237724.987.09%
002199东晶电子9.77-35.27-1.09-10.04%43009345861.4617.67%
300652雷迪克31.8227.11-3.63-10.24%5775519011.366.27%
300133华策影视7.5865.15-0.87-10.30%1509508118907.89.29%
300768迪普科技20.6287.37-2.52-10.89%24165751457.445.74%
300076GQY视讯5.50-60.62-0.68-11.00%35212720203.878.30%
838701豪声电子32.5810.59-4.18-11.37%3406411546.4613.90%
688141杰华特22.66-15.01-2.92-11.42%183585.243575.357.00%
300746汉嘉设计14.68-897.32-2.21-13.08%15561024127.557.01%
833030立方控股15.62-831.12-2.38-13.22%389676492.26715.40%
300032金龙机电5.36-9.70-0.98-15.46%994492.956120.2412.38%
832149利尔达12.00-96.30-2.33-16.26%18519923699.716.17%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。