中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣旺达(300207)广东省上涨家数:606下跌家数:230平均涨幅:+0.94%平均换手:2.71%总成交额:1618.75亿元
更新时间：2024-12-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688620安凯微11.30-477.23+1.88+19.96%349376.937272.115.28%
688322奥比中光-UW40.96-113.58+4.88+13.53%131350.851392.865.11%
688380中微半导30.60128.53+3.51+12.96%98821.4628327.316.69%
688175高凌信息23.29-569.91+2.18+10.33%107041.325503.818.29%
002419天虹股份6.1259.42+0.56+10.07%50964230686.814.36%
002076星光股份3.94-541.34+0.36+10.06%3640539142675.735.12%
002291遥望科技10.73-9.90+0.98+10.05%2814818288888.432.07%
002836新宏泽9.0938.06+0.83+10.05%440504004.151.91%
002181粤传媒9.20-359.44+0.84+10.05%35766332182.293.15%
002369卓翼科技9.20-14.48+0.84+10.05%1764424149795.931.19%
002918蒙娜丽莎11.1863.28+1.02+10.04%36302038869.2716.54%
002953日丰股份16.1345.32+1.47+10.03%662937105911.224.41%
001212中旗新材25.2661.69+2.30+10.02%355788791.83.50%
000555神州信息13.305340.87+1.21+10.01%47115460528.154.85%
002583海能达18.37-117.66+1.67+10.00%2754687490537.221.48%
603390通达电气11.11104.83+1.01+10.00%29553232124.478.45%
002121科陆电子5.29-14.54+0.48+9.98%63024432546.484.50%
000717中南股份3.56-12.38+0.32+9.88%992235.134858.534.09%
300333兆日科技21.00-248.61+1.86+9.72%914676182473.427.32%
300903科翔股份10.12-15.34+0.87+9.41%49672949479.2715.07%
300739明阳电路18.99102.68+1.59+9.14%687048.9125708.622.77%
603861白云电器11.7029.55+0.93+8.64%737456.982562.3617.39%
300876蒙泰高新26.18-74.31+2.01+8.32%226875757.133.32%
300348长亮科技18.00423.83+1.35+8.11%1016640179032.116.02%
688332中科蓝讯147.0067.72+11.00+8.09%58565.7280829.4513.30%
300238冠昊生物14.18213.99+1.03+7.83%11494315904.364.34%
300793佳禾智能19.17145.32+1.36+7.64%28079352153.047.63%
300962中金辐照17.6543.36+1.25+7.62%10055617512.353.81%
603322超讯通信37.9480.34+2.52+7.11%6035122156.873.83%
000006深振业A8.95-9.12+0.59+7.06%34158029666.372.53%
300458全志科技39.28127.92+2.50+6.80%346711131312.16.70%
002668TCL智家11.6412.94+0.72+6.59%24796928357.862.29%
300562乐心医疗17.3654.15+1.06+6.50%39715866672.5424.66%
002949华阳国际20.1629.43+1.23+6.50%8440116260.975.64%
002416爱施德14.5927.26+0.89+6.50%761530110127.66.22%
688049炬芯科技42.2469.32+2.48+6.24%59344.9423996.455.29%
002017东信和平11.2634.97+0.66+6.23%22269824655.083.84%
688609九联科技11.26-30.65+0.66+6.23%147809.816216.222.96%
300197节能铁汉2.91-4.75+0.16+5.82%123375235822.084.16%
688548广钢气体11.6756.19+0.62+5.61%94739.3710644.521.66%
301608博实结69.8935.65+3.62+5.46%1572010632.199.30%
300805电声股份16.22856.58+0.84+5.46%57352890250.5719.97%
300622博士眼镜47.1772.56+2.18+4.85%227009102375.319.12%
688788科思科技34.20-16.76+1.55+4.75%9262.933072.1590.88%
002870香山股份33.9730.76+1.52+4.68%5290318218.615.08%
300671富满微42.28-33.09+1.87+4.63%15209961901.067.01%
002243力合科创8.8761.60+0.39+4.60%22536219763.841.87%
603063禾望电气19.3924.27+0.85+4.58%13332225525.123.01%
002213大为股份12.44-50.54+0.54+4.54%10195912328.234.95%
002723小崧股份7.88-43.55+0.34+4.51%1161288991.773.66%
300989蕾奥规划15.82-673.69+0.67+4.42%357665493.292.37%
002988豪美新材20.8622.60+0.88+4.40%5037110455.792.03%
000050深天马A9.51-29.96+0.40+4.39%18811817612.640.77%
001309德明利89.4123.84+3.76+4.39%8047071481.619.18%
301391卡莱特42.2038.37+1.77+4.38%194128017.723.94%
301348蓝箭电子30.14622.06+1.24+4.29%7960523237.576.19%
300723一品红20.43-26.84+0.83+4.23%6539813271.321.57%
688627精智达73.6561.70+2.97+4.20%9427.336774.8384.43%
300668杰恩设计23.11156.73+0.91+4.10%164923753.171.87%
688252天德钰23.6041.97+0.90+3.96%31486.57252.1451.73%
603386骏亚科技13.43-151.12+0.51+3.95%8220310899.232.52%
002054德美化工6.6268.16+0.25+3.92%31329721258.438.18%
002876三利谱29.46104.21+1.11+3.92%2861082871.92%
688622禾信仪器70.63-78.15+2.63+3.87%18206.6713020.822.60%
300053航宇微14.94-19.17+0.54+3.75%12747718654.732.01%
000056皇庭国际3.33-4.59+0.12+3.74%62588620395.756.93%
002402和而泰21.7857.17+0.78+3.71%125853326379615.70%
002177御银股份5.68277.23+0.20+3.65%63743635916.279.53%
300499高澜股份16.50-113.14+0.58+3.64%20469032522.877.59%
688595芯海科技35.35-29.56+1.24+3.64%20175.336934.5021.42%
002681奋达科技7.80421.82+0.27+3.59%14558281119409.83%
300546雄帝科技18.95-1392.57+0.65+3.55%9414217738.837.08%
688325赛微微电50.4042.51+1.69+3.47%7479.3693672.3421.95%
600428中远海特7.1811.41+0.24+3.46%34497424684.851.61%
001209洪兴股份18.9730.33+0.63+3.44%502679374.7412.48%
688173希荻微12.71-19.62+0.42+3.42%33179.854084.171.39%
300531优博讯15.60-22.04+0.51+3.38%6961310601.62.21%
002881美格智能27.8883.70+0.91+3.37%4129711385.852.28%
002741光华科技24.16-77.88+0.78+3.34%484680115373.213.41%
300404博济医药9.5882.13+0.30+3.23%1050289881.4313.81%
300790宇瞳光学18.5654.42+0.58+3.23%9060616717.063.18%
001314亿道信息47.06121.53+1.47+3.22%4033618413.867.79%
301308江波龙90.7061.65+2.83+3.22%5247346603.754.53%
300960通业科技23.7247.40+0.73+3.18%133233065.881.43%
300077国民技术27.92-44.05+0.85+3.14%23262663396.934.11%
001389广合科技49.1633.86+1.49+3.13%7936037497.9420.85%
002609捷顺科技8.6978.93+0.26+3.08%963468217.192.10%
300468四方精创22.07313.50+0.65+3.03%46147599236.218.72%
000068华控赛格4.0820.95+0.12+3.03%25910910494.522.57%
002842翔鹭钨业7.18-16.30+0.21+3.01%667014697.113.09%
000066中国长城15.56-60.19+0.45+2.98%1121083174572.63.56%
000823超声电子10.3926.15+0.30+2.97%38870239409.477.24%
688216气派科技23.34-27.55+0.67+2.96%12317.52827.2041.16%
300620光库科技47.53172.25+1.35+2.92%5492225866.912.22%
688512慧智微-U10.92-12.68+0.31+2.92%65503.776921.2232.44%
300556丝路视觉23.76-14.59+0.67+2.90%10617124494.8310.33%
301489思泉新材64.4063.30+1.81+2.89%95876063.682.82%
688699明微电子37.371218.38+1.05+2.89%5775.232102.1590.52%
002831裕同科技25.4515.12+0.71+2.87%219685529.460.42%
002733雄韬股份13.3062.02+0.37+2.86%320784213.760.87%
000021深科技19.4835.37+0.54+2.85%23137844520.621.48%
000534万泽股份13.0034.38+0.36+2.85%8798211435.711.76%
688135利扬芯片18.41-189.21+0.50+2.79%15468.422770.8440.77%
300687赛意信息19.9737.13+0.54+2.78%6864013382.72.11%
001872招商港口20.8112.51+0.56+2.77%9584819856.640.55%
300921南凌科技26.08123.91+0.70+2.76%8754422108.811.02%
000069华侨城A2.99-4.37+0.08+2.75%106376732491.721.54%
002845同兴达15.3348.89+0.41+2.75%552778330.722.46%
300232洲明科技7.50100.83+0.20+2.74%29357321618.553.31%
002544普天科技21.89-1434.56+0.58+2.72%417429028.40.61%
300976达瑞电子67.9831.21+1.80+2.72%1775711854.922.90%
688359三孚新科43.59-190.08+1.15+2.71%7722.943282.020.83%
002908德生科技9.97139.03+0.26+2.68%972399498.793.15%
300241瑞丰光电5.76229.54+0.15+2.67%1496418457.982.62%
603608*ST天创3.86-38.59+0.10+2.66%23034877.210.55%
300235方直科技12.16130.10+0.31+2.62%727818645.663.58%
002975博杰股份34.21-96.78+0.87+2.61%3052710320.834.25%
688045必易微34.15-93.89+0.86+2.58%5300.621760.5661.44%
300738奥飞数据13.26103.04+0.33+2.55%25010432726.62.58%
688589力合微27.7644.34+0.69+2.55%10546.812869.080.87%
301248杰创智能17.33-49.61+0.43+2.54%365566242.443.59%
301606绿联科技35.9932.48+0.88+2.51%146595189.64.70%
603328依顿电子9.8323.21+0.24+2.50%19131418744.691.92%
688530欧莱新材20.07206.41+0.49+2.50%12047.462363.7253.76%
301377鼎泰高科20.9038.55+0.51+2.50%147333035.072.07%
688114华大智造54.24-25.88+1.32+2.49%12690.916808.7670.60%
688669聚石化学15.63-73.99+0.38+2.49%12720.521916.9491.05%
002850科达利104.5719.91+2.53+2.48%1947620303.471.01%
688772珠海冠宇17.4060.81+0.42+2.47%72156.5812493.370.64%
300389艾比森12.5521.65+0.30+2.45%480325891.122.06%
002769普路通8.39-38.29+0.20+2.44%16679213780.895.02%
002212天融信7.18-28.97+0.17+2.43%25426218088.932.18%
873001纬达光电17.08107.26+0.40+2.40%175122981.2271.97%
300979华利集团75.6723.51+1.77+2.40%62744706.510.05%
000045深纺织A11.6264.27+0.27+2.38%474915441.071.04%
002875安奈儿15.50-31.90+0.36+2.38%8908313616.664.88%
002579中京电子9.07-46.18+0.21+2.37%14328612725.512.46%
301392汇成真空67.2872.47+1.55+2.36%111587361.454.96%
688617惠泰医疗364.6253.90+8.33+2.34%2777.9710040.270.29%
002289ST宇顺3.95-58.83+0.09+2.33%13018508.790.49%
002869金溢科技29.0096.56+0.66+2.33%329099473.092.07%
300460惠伦晶体13.75-28.74+0.31+2.31%585927868.7292.09%
300852四会富仕29.0724.34+0.65+2.29%6123217475.794.47%
300870欧陆通89.5029.27+2.00+2.29%1326511468.421.31%
688525佰维存储60.68298.14+1.34+2.26%88581.1452269.562.81%
300319麦捷科技13.1935.02+0.29+2.25%23189330105.862.79%
688209英集芯18.2376.21+0.40+2.24%32372.955780.7541.08%
601033永兴股份14.6118.26+0.32+2.24%458566663.133.06%
002180纳思达27.24-7.29+0.59+2.21%6923118670.020.51%
300155安居宝5.57-43.76+0.12+2.20%1039325687.83.14%
300731科创新源23.76119.22+0.51+2.19%399779318.833.33%
300545联得装备32.2223.51+0.69+2.19%170195433.061.51%
301413安培龙56.2067.99+1.20+2.18%109376070.464.94%
300130新国都23.9127.11+0.51+2.18%7790618458.231.80%
301488豪恩汽电60.4248.56+1.28+2.16%84205045.293.60%
002813路畅科技25.60-62.08+0.54+2.15%124363130.981.05%
002786银宝山新10.9320.86+0.23+2.15%9494210329.051.92%
000690宝新能源4.7612.39+0.10+2.15%46268622023.832.13%
001287中电港22.1561.45+0.46+2.12%11091624397.072.54%
688662富信科技33.2491.51+0.69+2.12%5766.71874.0470.65%
300938信测标准24.7623.01+0.51+2.10%171174168.971.52%
301516中远通18.48-254.90+0.38+2.10%396387387.125.65%
300638广和通18.5118.64+0.38+2.10%13012723730.142.44%
300242佳云科技5.87-49.65+0.12+2.09%48951527882.767.78%
300656民德电子27.69-321.99+0.56+2.06%129923539.221.02%
301369联动科技56.46154.14+1.14+2.06%72914033.323.01%
300686智动力9.94-17.02+0.20+2.05%511204961.332.57%
000533顺钠股份4.4835.40+0.09+2.05%806753579.721.18%
688138清溢光电23.9940.08+0.48+2.04%10538.222492.6730.39%
001308康冠科技24.1216.98+0.48+2.03%337248081.644.37%
301510固高科技28.25219.73+0.56+2.02%4104911423.811.47%
002351漫步者18.2133.70+0.36+2.02%21382838451.084.10%
301086鸿富瀚49.9939.46+0.98+2.00%67473323.352.08%
002577雷柏科技16.38128.10+0.32+1.99%334325360.561.18%
301313凡拓数创25.65-28.64+0.50+1.99%6184815518.329.47%
300004南风股份6.73242.66+0.13+1.97%632354197.51.32%
300833浩洋股份48.4319.51+0.93+1.96%3051914892.783.76%
688418震有科技29.75-206.75+0.57+1.95%34698.1710175.541.79%
002835同为股份18.8019.79+0.36+1.95%535669943.254.21%
300814中富电路33.99211.06+0.65+1.95%7604325501.814.33%
002735王子新材9.9568.04+0.19+1.95%651196395.732.32%
688401路维光电26.7532.02+0.50+1.90%9869.6882604.8790.85%
688518联赢激光19.3151.22+0.36+1.90%52096.329961.5231.53%
603797联泰环保4.3112.98+0.08+1.89%584282498.571.00%
301319唯特偶31.6327.49+0.58+1.87%51521599.311.33%
300615欣天科技13.11-71.25+0.24+1.86%383704913.112.92%
300939秋田微34.1441.82+0.62+1.85%198026613.81.65%
300131英唐智控7.76141.04+0.14+1.84%23193317801.482.23%
301382蜂助手28.8344.18+0.52+1.84%8172123120.765.98%
002660茂硕电源8.8857.66+0.16+1.83%511334472.31.99%
002905金逸影视8.93-18.59+0.16+1.82%12537611309.923.59%
002106莱宝高科10.7519.86+0.19+1.80%780218320.861.11%
600036招商银行38.536.66+0.68+1.80%521417200441.80.25%
002063远光软件6.2539.21+0.11+1.79%18122811253.241.03%
300050世纪鼎利6.82-16.83+0.12+1.79%1405369530.422.58%
300227光韵达9.14129.53+0.16+1.78%934138451.232.26%
603118共进股份8.59-66.82+0.15+1.78%12444410544.81.58%
301200大族数控37.2587.33+0.65+1.78%57462124.380.98%
300675建科院16.0872.91+0.28+1.77%295244701.022.01%
301041金百泽26.4382.80+0.46+1.77%154684023.471.96%
301282金禄电子22.4449.42+0.39+1.77%309286816.7294.29%
688020方邦股份37.40-54.03+0.65+1.77%2411.31882.57320.30%
002990盛视科技24.8345.94+0.43+1.76%176554350.271.32%
301123奕东电子19.93581.04+0.34+1.74%175583434.692.30%
300538同益股份17.02298.07+0.29+1.73%280394683.182.44%
300756金马游乐15.87-75.79+0.27+1.73%219373422.211.67%
300328宜安科技8.277967.83+0.14+1.72%937607667.111.37%
000541佛山照明5.9130.25+0.10+1.72%795014654.290.66%
601228广州港3.5626.41+0.06+1.71%2099937465.430.28%
000539粤电力A4.8235.40+0.08+1.69%1947119375.660.76%
301330熵基科技28.4535.05+0.47+1.68%165394654.972.16%
300916朗特智能29.7828.41+0.49+1.67%103103026.541.12%
002917金奥博9.7526.37+0.16+1.67%520145056.632.00%
002101广东鸿图12.8222.36+0.21+1.67%492006301.680.79%
600446金证股份17.7578.93+0.29+1.66%13364523714.061.41%
301043绿岛风29.2518.89+0.47+1.63%65601890.512.85%
603936博敏电子8.74-9.64+0.14+1.63%1106759531.991.76%
300514友讯达15.0115.89+0.24+1.62%336754988.542.13%
300625三雄极光12.5828.76+0.20+1.62%137821716.650.84%
603038华立股份18.91287.34+0.30+1.61%5857210995.812.18%
000037深南电A8.83-418.73+0.14+1.61%489954306.891.45%
002197ST证通4.44-17.83+0.07+1.60%493522170.320.92%
002137实益达6.991397.08+0.11+1.60%1355599302.163.42%
001298好上好26.31185.62+0.41+1.58%194195023.911.83%
300576容大感光47.65126.44+0.74+1.58%3630817070.131.98%
300991创益通20.61176.74+0.32+1.58%5559111018.376.18%
000058深赛格9.15-926.14+0.14+1.55%1051589551.751.07%
002238天威视讯9.84129.34+0.15+1.55%14230713820.61.77%
002654万润科技13.22879.73+0.20+1.54%17000522187.322.14%
002421达实智能3.97148.93+0.06+1.53%89924835313.64.49%
002989中天精装20.56-28.52+0.31+1.53%140572839.750.78%
301033迈普医学44.8543.71+0.67+1.52%29431317.320.52%
002449国星光电8.7275.62+0.13+1.51%1002998634.721.63%
002511中顺洁柔7.3843.22+0.11+1.51%705055157.20.56%
300951博硕科技31.0125.27+0.46+1.51%89372737.310.59%
300812易天股份23.89-153.09+0.35+1.49%160013762.491.76%
003003天元股份10.2925.93+0.15+1.48%306823106.942.64%
300264佳创视讯6.89-55.69+0.10+1.47%24756616696.836.68%
002616长青集团4.8321.20+0.07+1.47%570822735.721.21%
300978东箭科技11.7433.04+0.17+1.47%268763128.61.42%
300311任子行6.91-44.00+0.10+1.47%1302738859.082.42%
000026飞亚达11.0816.95+0.16+1.47%322923557.680.89%
603848好太太17.3325.07+0.25+1.46%72281248.510.18%
000029深深房A15.95-77.06+0.23+1.46%201783197.360.23%
301067显盈科技25.67221.65+0.37+1.46%145173639.22.59%
300770新媒股份42.6915.38+0.61+1.45%161106834.40.70%
002027分众传媒7.0019.47+0.10+1.45%61575443064.390.43%
000531穗恒运A6.3135.49+0.09+1.45%492813109.420.54%
000016深康佳A4.93-3.89+0.07+1.44%28125113808.211.76%
002853皮阿诺12.1069.28+0.17+1.42%477585688.683.61%
300115长盈精密17.1734.23+0.24+1.42%20117834204.41.68%
002745木林森8.5928.83+0.12+1.42%692565909.930.65%
688128中国电研21.4919.57+0.30+1.42%18442.463954.2060.46%
600433冠豪高新3.5967.85+0.05+1.41%935843353.370.53%
000062深圳华强24.4979.28+0.34+1.41%10034224459.850.96%
300206理邦仪器12.2545.58+0.17+1.41%718808722.662.11%
001316润贝航科30.2729.03+0.42+1.41%45811375.841.68%
300532今天国际12.2816.71+0.17+1.40%662868066.6091.54%
000100TCL科技5.0844.81+0.07+1.40%40268652048422.23%
300909汇创达25.6439.57+0.35+1.38%166144188.781.45%
000027深圳能源6.6727.74+0.09+1.37%19144312806.910.40%
002543万和电气10.3916.69+0.14+1.37%232322402.540.35%
300098高新兴6.70-141.29+0.09+1.36%57541038063.943.73%
300400劲拓股份17.1568.01+0.23+1.36%300135094.551.25%
002327富安娜8.9614.48+0.12+1.36%479984310.630.99%
002456欧菲光12.7699.80+0.17+1.35%72109491341.072.22%
003035南网能源4.54148.32+0.06+1.34%852683856.380.38%
300917特发服务54.2577.60+0.71+1.33%2265412138.261.34%
000014沙河股份12.2340.26+0.16+1.33%379164603.81.57%
002584西陇科学8.4872.94+0.11+1.31%21828218218.245.05%
600685中船防务24.72165.50+0.32+1.31%10972827349.271.34%
002030达安基因6.19-11.57+0.08+1.31%967445946.050.69%
002992宝明科技56.84-103.62+0.73+1.30%82814659.250.53%
000025特力A17.9650.72+0.23+1.30%291835207.710.74%
002170芭田股份8.6028.12+0.11+1.30%579964963.960.82%
000011深物业A9.4223.76+0.12+1.29%325863045.460.62%
300889爱克股份14.14-52.11+0.18+1.29%157302190.181.61%
688628优利德35.4821.79+0.45+1.28%3697.41295.0110.33%
301512智信精密43.49187.84+0.55+1.28%51682205.162.08%
002047宝鹰股份3.17-4.29+0.04+1.28%2363127468.721.76%
002980华盛昌27.1329.12+0.34+1.27%41751120.90.58%
000063中兴通讯33.5817.10+0.42+1.27%2344618781258.15.82%
300691联合光电20.01105.80+0.25+1.27%421658335.142.18%
002399海普瑞11.36-113.92+0.14+1.25%164231862.170.13%
300679电连技术57.8043.17+0.70+1.23%2253613019.940.63%
002789建艺集团13.22-3.59+0.16+1.23%238763152.181.82%
300634彩讯股份23.3049.33+0.28+1.22%10703624615.282.46%
688618三旺通信22.5037.72+0.27+1.21%5959.181307.0390.54%
000001平安银行11.674.87+0.14+1.21%74165886552.540.38%
003028振邦智能36.7221.94+0.44+1.21%65472378.341.21%
301365矩阵股份15.0580.16+0.18+1.21%171642546.373.70%
688159有方科技30.9528.33+0.37+1.21%10314.33143.0651.13%
000685中山公用9.2111.71+0.11+1.21%12937211952.571.03%
000828东莞控股10.9717.67+0.13+1.20%2995932820.29%
301318维海德32.2847.57+0.38+1.19%217736896.823.72%
300303聚飞光电6.8134.63+0.08+1.19%19111112864.291.45%
300689澄天伟业24.69-861.71+0.29+1.19%75581834.130.75%
301338凯格精机33.3764.75+0.39+1.18%69472284.532.03%
603920世运电路30.8536.74+0.36+1.18%10961233825.11.52%
000601韶能股份4.34-34.86+0.05+1.17%656882844.610.61%
300834星辉环材20.9041.50+0.24+1.16%4494934.510.73%
600525长园集团5.24-91.99+0.06+1.16%584263049.710.44%
002955鸿合科技25.3822.42+0.29+1.16%133013358.410.71%
301312智立方48.5068.09+0.55+1.15%49352367.481.91%
002441众业达7.9833.28+0.09+1.14%233221848.250.58%
002446盛路通信7.11-145.94+0.08+1.14%1199328447.41.41%
600499科达制造8.0519.91+0.09+1.13%400393212.070.21%
002993奥海科技37.9426.65+0.42+1.12%156665922.830.66%
002676顺威股份6.3496.23+0.07+1.12%1083826832.241.51%
301133金钟股份23.6126.34+0.26+1.11%78311836.360.81%
300484蓝海华腾22.03199.31+0.24+1.10%4624910093.172.81%
002972科安达11.0333.92+0.12+1.10%379314122.982.85%
688721龙图光罩60.1986.75+0.65+1.09%6344.113767.8952.53%
000032深桑达A17.6742.53+0.19+1.09%5783210168.680.90%
002191劲嘉股份4.6887216.68+0.05+1.08%817013805.280.57%
601330绿色动力6.5715.33+0.07+1.08%244381601.290.25%
002912中新赛克27.24-680.70+0.29+1.08%164674454.691.02%
002736国信证券11.3016.89+0.12+1.07%12066613666.670.13%
002775文科股份3.78-19.78+0.04+1.07%947043548.472.11%
300572安车检测18.16-36.11+0.19+1.06%413747443.852.25%
600894广日股份12.4713.30+0.13+1.05%237602959.670.28%
301051信濠光电28.81-25.18+0.30+1.05%60561733.130.45%
301263泰恩康15.4148.67+0.16+1.05%139062132.160.53%
300932三友联众15.4652.85+0.16+1.05%254543876.641.56%
300030阳普医疗6.79-19.28+0.07+1.04%703164653.942.58%
300533冰川网络24.29-13.86+0.25+1.04%4605710912.832.80%
002862实丰文化34.01-83.41+0.35+1.04%9803833850.7810.87%
000070ST特信5.85-21.17+0.06+1.04%540773154.240.61%
300693盛弘股份23.6018.34+0.24+1.03%146373433.580.58%
301503智迪科技34.4432.12+0.35+1.03%58611992.072.93%
603288海天味业47.2843.01+0.48+1.03%5108324215.010.09%
688268华特气体50.4133.31+0.51+1.02%3489.41747.8840.29%
300047天源迪科12.92330.97+0.13+1.02%11970115362.412.18%
300888稳健医疗40.86-23.70+0.41+1.01%2913311890.241.61%
301500飞南资源18.9939.68+0.19+1.01%72021361.010.74%
002732燕塘乳业17.0222.58+0.17+1.01%166352826.31.06%
301189奥尼电子25.09-51.87+0.25+1.01%118852923.662.90%
000333美的集团74.4115.11+0.74+1.00%11474385160.420.17%
688026洁特生物14.1327.94+0.14+1.00%9973.871392.8280.71%
000651格力电器43.437.88+0.43+1.00%17365875406.840.31%
002957科瑞技术16.2340.33+0.16+1.00%312015018.240.76%
688228开普云50.8585.09+0.50+0.99%13786.836885.4332.04%
688327云从科技-UW13.24-18.28+0.13+0.99%153879.720174.012.05%
002855捷荣技术21.48-21.83+0.21+0.99%212834539.40.86%
002152广电运通12.2934.01+0.12+0.99%17085821028.330.69%
002429兆驰股份5.1313.75+0.05+0.98%19736510102.120.44%
002348高乐股份4.11-54.07+0.04+0.98%35795914584.114.03%
301177迪阿股份24.84662.40+0.24+0.98%115632841.542.89%
003816中国广核4.1519.04+0.04+0.97%129373953920.060.33%
688625呈和科技40.5221.39+0.39+0.97%1639.41660.36690.12%
603309维力医疗12.4916.99+0.12+0.97%127381577.990.44%
603160汇顶科技83.3563.58+0.80+0.97%2973624644.380.65%
300464星徽股份6.28-42.34+0.06+0.96%1016016270.273.15%
688025杰普特49.3136.97+0.47+0.96%7193.1593507.8440.76%
002822ST中装4.21-2.14+0.04+0.96%445091863.420.85%
301396宏景科技26.34402.79+0.25+0.96%146983812.212.89%
002889东方嘉盛21.2831.11+0.20+0.95%212984523.231.22%
301002崧盛股份18.1093.31+0.17+0.95%109061945.881.49%
300281金明精机6.39280.87+0.06+0.95%637684023.061.60%
300317珈伟新能4.27-44.98+0.04+0.95%1173034964.591.42%
300176鸿特科技7.4858.73+0.07+0.94%542674010.151.40%
600728佳都科技5.37622.31+0.05+0.94%37205319713.271.74%
300335迪森股份5.4143.75+0.05+0.93%936605010.582.43%
002846英联股份8.67292.80+0.08+0.93%481364137.991.87%
300778新城市12.03-14.38+0.11+0.92%281983346.081.38%
003018金富科技9.8919.31+0.09+0.92%178161738.351.34%
002882金龙羽16.5762.36+0.15+0.91%240903965.820.98%
000573粤宏远A3.3222.16+0.03+0.91%1395114570.732.20%
300322硕贝德14.42-190.88+0.13+0.91%10311214713.672.32%
300136信维通信25.5345.97+0.23+0.91%6565116687.60.80%
002782可立克12.2446.37+0.11+0.91%3409641380.69%
002084海鸥住工3.34-8.80+0.03+0.91%1017553352.361.59%
600323瀚蓝环境23.4011.57+0.21+0.91%277716500.610.34%
300602飞荣达18.9769.70+0.17+0.90%7008613140.491.79%
002055得润电子7.82-14.03+0.07+0.90%14422811087.252.44%
002815崇达技术10.0740.05+0.09+0.90%886598867.721.38%
600098广州发展6.7313.90+0.06+0.90%18962312807.850.54%
002647仁东控股6.73-16.48+0.06+0.90%868215822.611.55%
300968格林精密18.32419.00+0.16+0.88%6717812178.611.63%
300543朗科智能10.3173.84+0.09+0.88%371983783.961.76%
000636风华高科15.0953.31+0.13+0.87%517017760.630.45%
600382广东明珠4.66-114.84+0.04+0.87%595062751.530.77%
601333广深铁路3.5219.97+0.03+0.86%2775559836.780.49%
601139深圳燃气7.0614.61+0.06+0.86%530453741.240.18%
300713英可瑞16.60-37.50+0.14+0.85%230283759.592.63%
002666德联集团4.7552.69+0.04+0.85%494812337.851.11%
301327华宝新能82.04214.51+0.69+0.85%17761449.480.51%
300112万讯自控9.56-1209.68+0.08+0.84%597985644.412.52%
002717岭南股份4.79-7.50+0.04+0.84%3860406188598.524.12%
301059金三江12.0555.19+0.10+0.84%10630713164.914.60%
301603乔锋智能43.4126.31+0.36+0.84%63622735.052.77%
300199翰宇药业13.28-31.86+0.11+0.84%10643214115.821.51%
002885京泉华13.321039.86+0.11+0.83%220582906.970.95%
300408三环集团37.6335.31+0.31+0.83%4195415715.560.22%
002482广田集团2.433.29+0.02+0.83%33991782210.91%
603535嘉诚国际10.9723.40+0.09+0.83%117361284.040.36%
300781因赛集团68.32166.84+0.56+0.83%5301935490.716.54%
300621维业股份11.04-1790.44+0.09+0.82%279293053.471.42%
300745欣锐科技17.21-12.94+0.14+0.82%180193069.951.28%
002334英威腾7.3826.79+0.06+0.82%823516042.911.14%
832491奥迪威23.5741.42+0.19+0.81%204294850.2941.79%
688171纬德信息18.73188.61+0.15+0.81%4496.83828.45770.88%
301135瑞德智能25.0571.53+0.20+0.80%105792609.342.14%
301178天亿马30.14-199.45+0.24+0.80%146554354.943.36%
002183怡亚通5.04151.52+0.04+0.80%1808769091.010.70%
301558三态股份10.11134.22+0.08+0.80%991919895.994.52%
002295精艺股份7.6174.98+0.06+0.79%400853015.121.60%
300246宝莱特7.67-14.18+0.06+0.79%441893348.372.09%
300151昌红科技17.90152.43+0.14+0.79%245134371.990.66%
000921海信家电29.4912.76+0.23+0.79%5842517315.120.64%
002594比亚迪285.0024.45+2.20+0.78%556991588820.48%
000429粤高速A12.9916.62+0.10+0.78%8807711519.060.68%
300521爱司凯25.98-278.02+0.20+0.78%5857214987.254.07%
002967广电计量17.0238.87+0.13+0.77%244114163.50.45%
300424航新科技17.07114.37+0.13+0.77%428537253.641.79%
300482万孚生物23.8421.91+0.18+0.76%235935599.80.71%
300124汇川技术59.6633.63+0.44+0.74%7526144563.190.33%
301011华立科技28.5154.41+0.21+0.74%4537512803.473.16%
002981朝阳科技24.5428.57+0.18+0.74%264756377.352.22%
300822贝仕达克23.47106.55+0.17+0.73%5937213785.382.05%
000017深中华A6.92235.28+0.05+0.73%815245576.692.69%
000637茂化实华4.18-11.32+0.03+0.72%414011723.691.12%
000020深华发A14.07263.13+0.10+0.72%129041786.360.71%
300619金银河25.34-136.69+0.18+0.72%108522717.930.99%
000078海王生物2.85-4.33+0.02+0.71%1215043451.680.46%
688208道通科技34.6134.45+0.24+0.70%18933.196520.9560.42%
300647超频三7.23-14.31+0.05+0.70%1033857376.432.35%
003013地铁设计16.2114.97+0.11+0.68%108541749.680.27%
688383新益昌47.7866.30+0.32+0.67%4039.31900.1980.40%
300154瑞凌股份8.9628.21+0.06+0.67%708986294.352.25%
688686奥普特80.6381.56+0.53+0.66%11857.929266.260.97%
301468博盈特焊23.0434.44+0.15+0.66%4102941.350.54%
300942易瑞生物9.27-45.40+0.06+0.65%316422903.850.79%
002528ST英飞拓3.09-7.77+0.02+0.65%789222446.990.75%
300219鸿利智汇7.7849.18+0.05+0.65%1128078700.4311.60%
002973侨银股份10.9815.48+0.07+0.64%160951762.440.93%
002518科士达18.8721.52+0.12+0.64%204343838.350.36%
301288清研环境17.50-395.46+0.11+0.63%154702668.363.28%
300606金太阳20.7071.20+0.13+0.63%175503581.661.47%
000009中国宝安9.5653.22+0.06+0.63%678456469.440.27%
000049德赛电池23.9021.86+0.15+0.63%159953814.850.42%
002461珠江啤酒9.5826.96+0.06+0.63%559575387.70.25%
000576甘化科工8.00-13.43+0.05+0.63%773486152.611.78%
603268松发股份40.15-43.79+0.25+0.63%199267994.341.60%
000039中集集团8.0424.72+0.05+0.63%12995610497.010.56%
002161远望谷6.4678.22+0.04+0.62%24821015836.153.48%
002766索菱股份6.4997.30+0.04+0.62%1424459214.4091.68%
603348文灿股份26.0782.09+0.16+0.62%231555990.510.88%
000513丽珠集团37.8217.33+0.23+0.61%223088433.990.37%
002436兴森科技11.59-1805.21+0.07+0.61%33562638896.482.24%
688321微芯生物19.90-115.39+0.12+0.61%17092.253388.9370.42%
000028国药一致30.0211.33+0.18+0.60%147004435.70.31%
003012东鹏控股6.7019.65+0.04+0.60%1076687208.440.93%
000034神州数码33.2018.30+0.19+0.58%4656915490.350.84%
300854中兰环保14.0657.70+0.08+0.57%149182053.992.66%
600892大晟文化5.29-66.04+0.03+0.57%1125515867.862.01%
000042中洲控股5.35-1.58+0.03+0.56%616613276.50.93%
688112鼎阳科技30.3537.78+0.17+0.56%3815.251146.1410.24%
301105鸿铭股份30.55-108.23+0.17+0.56%50921538.993.10%
301373凌玮科技27.0822.48+0.15+0.56%40791096.651.06%
301021英诺激光27.151562.51+0.15+0.56%318488615.582.10%
002551尚荣医疗3.63-20.77+0.02+0.55%1207134318.531.98%
300454深信服61.98158.97+0.34+0.55%143848878.460.52%
002008大族激光25.7016.79+0.14+0.55%7743719824.560.79%
002218拓日新能3.68-869.07+0.02+0.55%1052293863.170.76%
002249大洋电机5.5917.74+0.03+0.54%1179566607.20.65%
002215诺普信11.1925.38+0.06+0.54%602196746.660.76%
301128强瑞技术52.4640.92+0.28+0.54%49492583.511.73%
301029怡合达26.5239.83+0.14+0.53%234296179.270.58%
300676华大基因45.89-187.78+0.24+0.53%86993987.420.21%
300804广康生化24.8854.63+0.13+0.53%4060999.481.48%
002060广东建工3.8811.85+0.02+0.52%1070104166.590.68%
002830名雕股份13.5945.04+0.07+0.52%160192165.532.40%
301305朗坤环境17.6519.27+0.09+0.51%96901701.320.77%
601515东峰集团3.93-26.13+0.02+0.51%717612805.050.39%
688125安达智能39.40-278.13+0.20+0.51%2306.99899.11371.06%
688248南网科技31.5344.39+0.16+0.51%16463.625200.7320.72%
300448浩云科技7.93-165.93+0.04+0.51%25197019597.955.12%
603002宏昌电子6.01111.10+0.03+0.50%21337412659.111.94%
002715登云股份16.0995.40+0.08+0.50%100631606.360.73%
002823凯中精密14.3631.44+0.07+0.49%258683696.521.20%
001268联合精密18.6630.51+0.09+0.48%90071667.392.16%
300173福能东方6.28120.66+0.03+0.48%27943317317.133.80%
603991至正股份55.79-91.58+0.26+0.47%110376109.851.48%
002611东方精工10.8126.82+0.05+0.46%45085948446.784.53%
000090天健集团4.379.97+0.02+0.46%1423896257.60.76%
300995奇德新材17.63173.47+0.08+0.46%101981771.691.70%
301326捷邦科技70.90-132.25+0.32+0.45%123948740.7294.61%
001338永顺泰11.0820.74+0.05+0.45%471065197.372.00%
300589江龙船艇13.3596.00+0.06+0.45%378615056.931.63%
300891惠云钛业9.07121.97+0.04+0.44%160501450.560.48%
300771智莱科技11.4038.58+0.05+0.44%411814610.742.27%
300973立高食品43.3962.42+0.19+0.44%3851016436.83.30%
603233大参林15.9921.42+0.07+0.44%322305137.610.28%
300193佳士科技9.1820.83+0.04+0.44%425153877.940.97%
301328维峰电子39.9745.29+0.17+0.43%96613839.162.83%
300252金信诺9.43-19.14+0.04+0.43%16412415213.543.06%
300824北鼎股份9.4953.51+0.04+0.42%304842861.040.96%
001378德冠新材23.9334.51+0.10+0.42%57801376.150.89%
002841视源股份38.3621.55+0.16+0.42%231448851.4710.44%
600332白云山28.7913.67+0.12+0.42%216446247.030.15%
002911佛燃能源12.0017.73+0.05+0.42%148981792.940.12%
301039中集车辆9.7317.86+0.04+0.41%507114949.150.35%
002425ST凯文2.44-3.07+0.01+0.41%1737634229.421.82%
300752隆利科技17.2432.24+0.07+0.41%272454662.851.74%
002705新宝股份14.8611.76+0.06+0.41%230093412.080.28%
002919名臣健康17.353640.07+0.07+0.41%11888120673.744.50%
002757南兴股份14.9630.50+0.06+0.40%6804210122.862.41%
000088盐田港5.0022.36+0.02+0.40%706263532.750.31%
003037三和管桩7.51112.72+0.03+0.40%14742811011.737.33%
600518康美药业2.58139.97+0.01+0.39%176693545836.151.30%
002210飞马国际2.64187.87+0.01+0.38%109904228839.034.13%
002979雷赛智能31.8251.21+0.12+0.38%6599520859.663.04%
300037新宙邦37.3330.74+0.14+0.38%197387357.520.36%
688668鼎通科技37.5956.76+0.14+0.37%19946.067380.6561.44%
301332德尔玛10.7644.02+0.04+0.37%301773217.61.14%
002167东方锆业8.12-56.48+0.03+0.37%21956317737.982.89%
002314南山控股2.71-33.11+0.01+0.37%2819637623.012.11%
002909集泰股份5.42271.39+0.02+0.37%652653500.971.72%
000012南玻A5.4717.22+0.02+0.37%553843043.890.28%
688148芳源股份5.52-5.73+0.02+0.36%37201.182029.0830.73%
301018申菱环境30.4582.02+0.11+0.36%40555121532.04%
300940南极光14.26-15.44+0.05+0.35%285564027.271.94%
002867周大生14.4414.71+0.05+0.35%464006690.990.43%
002970锐明技术43.9032.18+0.15+0.34%105954629.980.92%
002833弘亚数控17.5713.15+0.06+0.34%136512398.510.55%
603051鹿山新材26.84311.18+0.09+0.34%103732759.831.70%
688683莱尔科技20.9598.80+0.07+0.34%3361.62697.28260.22%
002728特一药业8.9864.88+0.03+0.34%633965684.761.69%
688559海目星35.9250.07+0.12+0.34%20570.787345.761.00%
300735光弘科技30.4175.78+0.10+0.33%6974421113.730.92%
000529广弘控股6.1925.77+0.02+0.32%492883035.340.86%
301268铭利达18.81-110.65+0.06+0.32%207383863.021.15%
000099中信海直25.5982.84+0.08+0.31%12244531473.251.58%
301013利和兴12.83-118.57+0.04+0.31%334654239.521.77%
300639凯普生物6.43-14.16+0.02+0.31%396362537.870.62%
300410正业科技6.45-8.99+0.02+0.31%604763841.091.65%
600999招商证券19.4617.79+0.06+0.31%8624716819.920.12%
301387光大同创32.70100.28+0.10+0.31%111273573.572.62%
688323瑞华泰13.13-39.00+0.04+0.31%7768.241009.560.43%
688345博力威20.42-24.36+0.06+0.29%3673.5741.22270.37%
003039顺控发展13.8832.46+0.04+0.29%178312474.930.29%
000089深圳机场7.0125.69+0.02+0.29%464923271.710.23%
603882金域医学31.6690.98+0.09+0.29%148324692.470.32%
300044赛为智能7.10-27.72+0.02+0.28%22458115838.862.94%
301631壹连科技124.4032.67+0.35+0.28%50306240.413.86%
603228景旺电子25.1220.54+0.07+0.28%6279115792.10.68%
000712锦龙股份14.58-59.92+0.04+0.28%16847824405.431.88%
001914招商积余11.1015.47+0.03+0.27%196872185.640.19%
688036传音控股90.9418.66+0.24+0.26%24694.8922506.620.22%
688726拉普拉斯49.3923.59+0.13+0.26%4683.662308.2271.39%
300207欣旺达22.8028.34+0.06+0.26%8924620394.380.52%
301528多浦乐43.1043.49+0.11+0.26%35761522.261.16%
300857协创数据100.1137.86+0.25+0.25%3716536905.861.52%
300042朗科科技20.26-54.02+0.05+0.25%5766311373.432.88%
300457赢合科技20.3524.52+0.05+0.25%5011910215.230.79%
301362民爆光电41.4718.78+0.10+0.24%26051076.270.88%
301111粤万年青16.84157.47+0.04+0.24%185763118.211.16%
000055方大集团4.2329.11+0.01+0.24%420431777.430.62%
001313粤海饲料8.70-549.92+0.02+0.23%519934573.182.38%
002600领益智造8.7538.66+0.02+0.23%46788140862.430.68%
301588美新科技21.8843.90+0.05+0.23%81171758.253.41%
300417南华仪器13.2393.82+0.03+0.23%241413125.692.77%
002965祥鑫科技31.6516.22+0.07+0.22%3898312293.852.55%
001229魅视科技37.0546.85+0.08+0.22%198027281.996.73%
301538骏鼎达80.3026.99+0.17+0.21%34822761.982.49%
000060中金岭南4.9123.79+0.01+0.20%1986259784.680.53%
600004白云机场9.8327.84+0.02+0.20%461394541.30.19%
002209达意隆9.8648.09+0.02+0.20%433574247.932.79%
600589大位科技5.2243.77+0.01+0.19%31803116677.222.15%
001979招商蛇口10.6518.73+0.02+0.19%28631430575.660.34%
002492恒基达鑫5.3425.51+0.01+0.19%773164100.451.94%
300737科顺股份5.44-20.58+0.01+0.18%578083142.850.68%
300868杰美特27.58-59.79+0.05+0.18%72921988.380.91%
300791仙乐健康28.4520.00+0.05+0.18%119103370.350.61%
300403汉宇集团11.5428.43+0.02+0.17%23232826605.135.49%
300977深圳瑞捷18.97196.40+0.03+0.16%119752253.171.26%
300359全通教育6.41-110.72+0.01+0.16%1533669715.822.42%
300177中海达14.00-24.12+0.02+0.14%43244559777.517.13%
300415伊之密21.1216.70+0.03+0.14%243465159.950.54%
300503昊志机电21.58-79.40+0.03+0.14%12814427489.55.36%
601900南方传媒14.8211.73+0.02+0.14%8074311999.740.90%
601318中国平安53.088.24+0.07+0.13%274553146473.50.26%
002233塔牌集团7.6117.86+0.01+0.13%250981921.580.21%
002035华帝股份7.7113.30+0.01+0.13%543684197.860.70%
002138顺络电子31.2932.05+0.04+0.13%3448310768.50.46%
688007光峰科技16.14421.81+0.02+0.12%28771.784609.1680.63%
000002万科A8.15-5.01+0.01+0.12%34687828346.390.36%
002939长城证券8.5326.00+0.01+0.12%751286419.50.22%
300586美联新材8.83124.02+0.01+0.11%682595998.961.28%
600673东阳光9.06113.93+0.01+0.11%1009689166.180.34%
600048保利发展9.4217.12+0.01+0.11%38696036643.190.32%
001323慕思股份37.8018.75+0.04+0.11%55182095.510.71%
688312燕麦科技32.7551.43+0.03+0.09%7249.462341.4420.50%
300629新劲刚22.4040.25+0.02+0.09%342047638.711.62%
300844山水比德34.71-43.07+0.03+0.09%72152492.723.20%
002465海格通信11.7755.19+0.01+0.09%14769617407.010.61%
301395仁信新材11.9938.97+0.01+0.08%103711232.261.01%
301325曼恩斯特48.5445.16+0.04+0.08%131756357.892.28%
300012华测检测12.8623.62+0.01+0.08%12542116165.90.88%
002791坚朗五金25.9243.14+0.02+0.08%150583897.350.92%
002683广东宏大27.6524.18+0.02+0.07%169594705.990.26%
600030中信证券30.2522.30+0.02+0.07%347183105206.80.31%
688177百奥泰20.97-22.99+0.01+0.05%7134.611492.7830.17%
688638誉辰智能29.14-30.70+0.01+0.03%967.36279.16820.56%
688361中科飞测90.673107.62+0.02+0.02%17605.7615966.790.72%
000019深粮控股6.8824.920.000.00%348292403.570.84%
000061农产品7.4626.920.000.00%630334725.550.37%
000507珠海港5.4417.360.000.00%650253543.710.72%
000523红棉股份3.4153.950.000.00%1530065197.331.14%
000676智度股份9.6441.990.000.00%25306624286.712.00%
000776广发证券16.3815.740.000.00%10662617510.190.18%
000782恒申新材5.03-45.460.000.00%784983918.391.49%
600162香江控股2.17120.120.000.00%3408447403.7911.04%
600380健康元11.3714.490.000.00%434284953.030.23%
002031巨轮智能6.08-1130.480.000.00%2383506145114.912.02%
002345潮宏基5.5714.710.000.00%12586569711.45%
300083创世纪7.4152.730.000.00%22991016964.711.54%
300147香雪制药11.82-16.970.000.00%16749519569.932.55%
002656ST摩登--------------
002672东江环保4.59-6.780.000.00%508722336.60.56%
002678珠江钢琴5.37-52.770.000.00%419632227.790.31%
300340科恒股份10.76-5.550.000.00%377254027.12.10%
300350华鹏飞6.15-3320.570.000.00%1085266620.32.30%
300376ST易事特3.8346.870.000.00%689992643.420.30%
002724海洋王5.72636.930.000.00%368842088.460.65%
300506*ST名家3.38-7.770.000.00%312051056.570.54%
002832比音勒芬20.9413.060.000.00%6161412941.911.58%
300601康泰生物18.2139.470.000.00%354916460.10.40%
603335迪生力5.26-17.550.000.00%572882975.341.34%
836957汉维科技12.0050.860.000.00%4013484.16560.94%
688655迅捷兴11.96358.760.000.00%15173.161775.8781.14%
301223中荣股份17.1721.000.000.00%5729981.060.51%
301618长联科技101.7082.64-0.02-0.02%24152456.911.50%
001319铭科精技25.9634.27-0.01-0.04%4031510470.296.61%
688671碧兴物联19.13-255.78-0.01-0.05%3927.09740.4170.91%
688395正弦电气18.2142.73-0.01-0.05%4189.57751.99380.48%
002192融捷股份34.5643.74-0.02-0.06%170755904.060.66%
688328深科达16.50-17.01-0.01-0.06%19637.533184.4362.08%
603630拉芳家化13.2867.64-0.01-0.08%177252338.30.79%
002319乐通股份13.00-125.27-0.01-0.08%446825826.952.23%
002317众生药业12.3479.26-0.01-0.08%550036805.340.72%
600872中炬高新23.705.24-0.02-0.08%363158650.780.47%
300635中达安11.461452.70-0.01-0.09%251772859.112.10%
002923润都股份10.4590.85-0.01-0.10%134641393.230.52%
300438鹏辉能源30.01-88.31-0.03-0.10%4457013370.661.10%
002920德赛西威115.1032.05-0.12-0.10%2056623841.060.37%
301138华研精机28.5842.90-0.03-0.10%91402584.511.33%
603898好莱客9.4622.64-0.01-0.11%6089574.840.20%
301131聚赛龙37.2158.97-0.04-0.11%53281970.552.31%
003021兆威机电72.9383.04-0.08-0.11%4086929643.611.98%
002884凌霄泵业18.0814.91-0.02-0.11%136832491.170.50%
688083中望软件90.38161.16-0.10-0.11%7503.596767.3260.62%
870866绿亨科技8.6340.64-0.01-0.12%10924946.61171.15%
002198嘉应制药8.44348.60-0.01-0.12%792916625.181.56%
001322箭牌家居8.3948.03-0.01-0.12%194581628.891.17%
002922伊戈尔16.4825.41-0.02-0.12%278084586.850.75%
301322绿通科技24.4819.95-0.03-0.12%58781434.590.60%
430556雅达股份7.5442.31-0.01-0.13%12833973.95271.09%
300529健帆生物29.8229.93-0.04-0.13%157834703.970.30%
000987越秀资本7.4218.05-0.01-0.13%15680311699.470.31%
002774快意电梯7.2618.23-0.01-0.14%386892784.161.37%
300599雄塑科技7.26-59.34-0.01-0.14%179211292.270.84%
001202炬申股份14.2522.92-0.02-0.14%1267417931.40%
001326联域股份34.6322.29-0.05-0.14%64462212.543.11%
002139拓邦股份13.4824.31-0.02-0.15%30925841548.852.89%
000973佛塑科技6.6963.15-0.01-0.15%38754725501.824.01%
002851麦格米特44.9944.07-0.07-0.16%231734103967.15.07%
300221银禧科技6.2675.75-0.01-0.16%1239287696.152.74%
300925法本信息24.7376.56-0.04-0.16%13942233670.84.22%
831167鑫汇科24.2466.86-0.04-0.16%48151170.941.67%
000048京基智农17.668.59-0.03-0.17%156882769.770.30%
300760迈瑞医疗252.5724.73-0.43-0.17%1876947458.830.15%
002572索菲亚17.4913.69-0.03-0.17%356806258.460.55%
688279峰岹科技149.3758.79-0.26-0.17%3121.674630.1710.56%
300498温氏股份17.0424.93-0.03-0.18%12587521476.280.23%
002886沃特股份16.88285.12-0.03-0.18%8137713619.873.91%
301283聚胶股份27.2622.80-0.05-0.18%91552481.752.01%
002709天赐材料21.4786.33-0.04-0.19%8147817478.440.59%
300057万顺新材5.24-47.08-0.01-0.19%695543634.840.94%
600183生益科技24.4836.32-0.05-0.20%15395637266.670.65%
688793倍轻松29.20-117.08-0.06-0.21%8164.012371.6950.95%
300591万里马4.65-13.18-0.01-0.21%1058254883.033.02%
002888惠威科技21.01-838.92-0.05-0.24%5724111760.787.57%
002806华锋股份12.48-9.14-0.03-0.24%298723686.811.89%
688575亚辉龙16.4832.56-0.04-0.24%23258.683827.3720.41%
688499利元亨24.70-5.43-0.06-0.24%27860.666822.1291.75%
300052中青宝19.42-56.17-0.05-0.26%10663320505.354.07%
002792通宇通讯15.22104.91-0.04-0.26%572898662.021.83%
600684珠江股份3.65102.95-0.01-0.27%1330284793.321.56%
688132邦彦技术18.04-39.62-0.05-0.28%10207.961831.2640.94%
301038深水规院21.40118.99-0.06-0.28%145033080.970.85%
688573信宇人17.80-185.84-0.05-0.28%8304.2291460.8481.78%
603193润本股份23.9131.60-0.07-0.29%123562963.871.20%
300811铂科新材54.4343.34-0.16-0.29%7285139387.833.18%
300681英搏尔23.7467.16-0.07-0.29%365548583.282.07%
603833欧派家居70.7015.62-0.21-0.30%106897571.990.18%
002340格林美6.6426.37-0.02-0.30%26917517935.810.53%
601238广汽集团9.472561.36-0.03-0.32%16092515303.80.22%
600548深高速12.5412.65-0.04-0.32%416075237.950.29%
301363美好医疗32.1048.16-0.11-0.34%159865081.481.43%
600143金发科技8.7144.56-0.03-0.34%748726544.720.29%
301366一博科技45.9463.84-0.16-0.35%2916313115.315.33%
300409道氏技术14.1665.05-0.05-0.35%12868918241.842.22%
300724捷佳伟创64.899.27-0.23-0.35%2920118967.481.02%
002906华阳集团31.6326.27-0.12-0.38%178075634.160.34%
603808歌力思7.73-309.88-0.03-0.39%286402199.990.78%
300149睿智医药7.37-3.87-0.03-0.41%954576988.2711.92%
000007全新好7.0786.56-0.03-0.42%567894016.321.64%
300832新产业67.4928.66-0.31-0.46%91876232.240.14%
300146汤臣倍健12.8230.55-0.06-0.47%7994710272.060.71%
300769德方纳米42.68-8.18-0.20-0.47%4439818937.741.76%
300568星源材质10.1452.75-0.05-0.49%16324316573.561.34%
831175派诺科技16.1036.76-0.08-0.49%5692918.98411.41%
002352顺丰控股40.1920.90-0.20-0.50%5050620359.520.11%
300565科信技术13.55-13.79-0.07-0.51%343974616.921.51%
002420毅昌科技5.80-23.59-0.03-0.51%527233042.671.34%
002294信立泰32.7759.83-0.17-0.52%107123516.10.10%
002938鹏鼎控股36.2224.58-0.19-0.52%4122114977.630.18%
688389普门科技15.2017.09-0.08-0.52%21121.283216.9990.49%
000999华润三九45.0816.98-0.24-0.53%35618161350.28%
002303美盈森3.7522.69-0.02-0.53%1987777436.162.50%
002898赛隆药业10.991275.46-0.06-0.54%209962289.442.07%
002625光启技术40.18128.71-0.22-0.54%16890067830.920.95%
301091深城交48.90117.43-0.27-0.55%3399616711.991.20%
300301*ST长方1.79-14.36-0.01-0.56%622011112.380.79%
002856美芝股份10.45-6.54-0.06-0.57%343913559.52.95%
600866星湖科技6.9613.36-0.04-0.57%1331529274.561.20%
832469富恒新材13.6331.92-0.08-0.58%419965810.2994.29%
300633开立医疗32.1057.21-0.19-0.59%116753750.640.45%
688210统联精密19.8536.24-0.12-0.60%22920.984498.8492.14%
001339智微智能37.85113.56-0.23-0.60%198677515.092.72%
688115思林杰39.36100.84-0.24-0.61%3599.641418.2330.85%
300014亿纬锂能46.8325.12-0.29-0.62%8238638728.160.44%
002475立讯精密40.0522.89-0.25-0.62%24597298767.880.34%
300616尚品宅配14.34-60.31-0.09-0.62%443426294.22.84%
002824和胜股份17.3352.26-0.11-0.63%429997413.912.27%
603043广州酒家17.2419.35-0.11-0.63%278554819.660.49%
300808久量股份24.43-248.26-0.16-0.65%144923541.231.38%
603978深圳新星16.43-19.86-0.11-0.67%344755638.161.63%
002837英维克32.8450.21-0.23-0.70%9731131913.221.50%
600029南方航空6.75-34.32-0.05-0.74%24856116872.640.20%
002759天际股份9.40-26.54-0.07-0.74%610805736.891.22%
000040ST旭蓝1.33-5.59-0.01-0.75%3084394063.192.91%
603863松炀资源22.55-27.38-0.17-0.75%280756328.151.37%
836871派特尔13.2131.61-0.10-0.75%3433456.04470.87%
300843胜蓝股份28.8551.05-0.22-0.76%341169694.912.19%
300269联建光电5.07-67.35-0.04-0.78%1852939212.993.52%
300085银之杰48.02-268.96-0.38-0.79%305158148343.84.81%
002959小熊电器44.6622.64-0.36-0.80%114245112.550.74%
836807奔朗新材9.8758.52-0.08-0.80%138921379.8631.19%
301112信邦智能25.39344.28-0.21-0.82%99262504.582.74%
300749顶固集创7.07-62.19-0.06-0.84%512413577.933.26%
002763汇洁股份7.0030.66-0.06-0.85%289612024.80.95%
300063天龙集团11.66880.19-0.10-0.85%68089278775.5410.89%
688612威迈斯25.6021.11-0.22-0.85%10466.322691.1750.54%
603725天安新材6.9116.68-0.06-0.86%260241792.390.91%
001201东瑞股份16.10-23.39-0.14-0.86%134742172.120.81%
002663普邦股份2.30194.29-0.02-0.86%4065889340.6092.91%
300381溢多利7.90196.99-0.07-0.88%587774600.81.20%
002809红墙股份8.7430.83-0.08-0.91%203341774.631.48%
002548金新农4.34-10.80-0.04-0.91%13769559741.71%
832876慧为智能20.01730.77-0.19-0.94%63641290.1831.66%
600325华发股份6.2117.67-0.06-0.96%282968176631.10%
300720海川智能20.6889.98-0.20-0.96%194894002.191.12%
688090瑞松科技40.00110.63-0.39-0.97%16544.636614.551.76%
300570太辰光66.3276.82-0.66-0.99%5605736735.752.92%
600383金地集团4.81-8.42-0.05-1.03%41619020213.440.92%
603813原尚股份13.89-58.78-0.15-1.07%210622914.352.34%
002916深南电路109.3128.34-1.20-1.09%4445848620.950.87%
000893亚钾国际20.8425.51-0.23-1.09%306066401.810.38%
002575群兴玩具7.16-332.51-0.08-1.10%15002710706.372.59%
001283豪鹏科技55.1863.63-0.62-1.11%84254614.711.46%
601615明阳智能13.19-639.68-0.15-1.12%16095821296.510.71%
002311海大集团48.2619.52-0.56-1.15%2475811943.490.15%
301291明阳电气41.5821.05-0.49-1.16%200338303.4091.56%
301381赛维时代24.9132.32-0.30-1.19%166454146.190.87%
601138工业富联21.3418.68-0.26-1.20%555075118596.10.28%
002285世联行3.15-20.79-0.04-1.25%2775948744.971.40%
301578辰奕智能54.8358.37-0.70-1.26%68813754.674.41%
301110青木科技44.7042.41-0.59-1.30%227679987.5514.69%
301323新莱福37.8528.33-0.50-1.30%79193001.061.18%
002638勤上股份2.87-25.38-0.04-1.37%40639111447.663.02%
688393安必平19.3356.36-0.27-1.38%7941.591529.4830.85%
002256兆新股份2.86-401.20-0.04-1.38%38321311015.782.66%
002400省广集团10.69118.92-0.16-1.47%3170564334994.818.37%
000659珠海中富3.33-32.10-0.05-1.48%32136110654.182.50%
870976视声智能21.2030.07-0.32-1.49%70031493.6772.72%
300961深水海纳11.92-194.49-0.18-1.49%8491410026.255.35%
688227品高股份27.78-239.03-0.42-1.49%11362.443176.0721.80%
002986宇新股份13.1415.08-0.20-1.50%11002514359.553.67%
688388嘉元科技16.19-44.16-0.25-1.52%41372.16658.6890.97%
002880卫光生物29.1026.39-0.46-1.56%126173678.660.56%
002999天禾股份6.8646.47-0.11-1.58%1392959528.3914.07%
300997欢乐家16.1338.72-0.26-1.59%355885740.460.90%
603336宏辉果蔬4.96279.04-0.08-1.59%976244834.621.71%
688522纳睿雷达54.50210.46-0.89-1.61%12137.096661.1371.43%
002169智光电气6.71-15.72-0.11-1.61%1170157841.3111.54%
688343云天励飞-U46.62-32.46-0.78-1.65%143447.664652.495.56%
002797第一创业9.3861.23-0.16-1.68%1753109165474.44.17%
003040楚天龙16.14-238.03-0.29-1.77%23242338138.515.09%
300094国联水产4.43-13.29-0.08-1.77%43754619357.923.96%
000524岭南控股10.7049.03-0.20-1.83%831668909.941.24%
301628强达电路82.4559.77-1.55-1.85%99258139.285.27%
002045国光电器20.1038.63-0.38-1.86%62382812181711.10%
000096广聚能源12.6670.47-0.24-1.86%521076625.841.02%
301191菲菱科思77.3442.14-1.48-1.88%1620812295.846.19%
002930宏川智慧11.9824.14-0.23-1.88%609007297.851.41%
605499东鹏饮料247.2441.59-4.76-1.89%964023919.190.19%
002620瑞和股份4.04-3.82-0.08-1.94%1087644370.833.45%
000010美丽生态3.00-8.69-0.06-1.96%1910395720.153.63%
688318财富趋势180.50128.71-3.77-2.05%20604.9237502.951.13%
600185格力地产8.57-12.04-0.18-2.06%41145535557.432.18%
832110雷特科技35.2334.49-0.76-2.11%2778984.17771.80%
000036华联控股4.4997.04-0.10-2.18%1807328096.161.22%
300377赢时胜31.43524.83-0.72-2.24%434065138022.96.74%
837821则成电子36.35126.39-0.84-2.26%4193415896.078.24%
837023芭薇股份15.6934.16-0.37-2.30%145822322.2964.26%
003010若羽臣24.5151.37-0.59-2.35%4183110345.633.46%
002227奥特迅12.40-80.56-0.30-2.36%12901515885.115.21%
002587奥拓电子7.82-439.69-0.19-2.37%822860.960846.7215.97%
002495佳隆股份2.75-3812.73-0.07-2.48%3441069454.934.82%
300167*ST迪威2.71-7.29-0.07-2.52%1161573146.363.26%
603983丸美生物32.4240.08-0.85-2.55%151724929.580.38%
002816和科达18.50-24.50-0.49-2.58%214843986.132.15%
002130沃尔核材22.9533.03-0.62-2.63%1072288248624.28.58%
000031大悦城3.51-9.71-0.10-2.77%41077614545.451.03%
300476胜宏科技43.9044.54-1.30-2.88%15557368861.341.82%
301042安联锐视38.0525.90-1.14-2.91%197827448.484.62%
002336*ST人乐6.17-5.38-0.19-2.99%600833674.051.61%
002016世荣兆业6.88-317.78-0.22-3.10%947406562.491.17%
002356赫美集团3.86-72.89-0.13-3.26%2287988821.381.74%
002163海南发展10.92-31.98-0.37-3.28%44413849073.045.53%
300607拓斯达30.44-455.75-1.06-3.37%354162107974.610.61%
002292奥飞娱乐10.22181.07-0.36-3.40%1178348119155.311.58%
300043星辉娱乐4.89-23.38-0.18-3.55%140908867747.1611.33%
300949奥雅股份40.30-10.93-1.50-3.59%202038108.883.37%
833075柏星龙34.2140.38-1.29-3.63%277599644.39111.27%
000004国华网安17.87-15.01-0.68-3.67%9113916044.117.22%
300162雷曼光电8.66-34.40-0.34-3.78%30374225583.588.88%
002301齐心集团8.0266.39-0.32-3.84%31219424710.734.35%
300711广哈通信25.9699.02-1.04-3.85%12150831172.624.89%
002762金发拉比7.89-74.30-0.32-3.90%18893014814.48.94%
872374云里物里29.9189.31-1.22-3.92%70022138.0212.08%
831627力王股份25.11112.29-1.04-3.98%236286024.265.05%
688183生益电子42.27196.24-1.87-4.24%67291.4628179.10.81%
002902铭普光磁23.76-15.44-1.10-4.42%10738525429.046.05%
002811郑中设计9.4182.23-0.46-4.66%336283150.611.36%
300310宜通世纪9.81133.26-0.49-4.76%65036262845.739.40%
002141*ST贤丰2.00-24.17-0.10-4.76%2169594355.92.10%
600868梅雁吉祥3.05-47.65-0.16-4.98%132393840046.576.97%
002187广百股份7.0084.34-0.37-5.02%51673336180.739.99%
002052*ST同洲5.27-83.56-0.28-5.05%939504956.421.26%
000532华金资本16.5487.36-0.93-5.32%21270435519.326.19%
301577美信科技66.8799.87-3.88-5.48%1922712724.6517.33%
300561汇金科技56.72-4903.29-3.32-5.53%413153238832.122.91%
301486致尚科技44.4075.34-2.81-5.95%3507115405.424.87%
002313日海智能10.16-14.12-0.65-6.01%31417831492.598.39%
301314科瑞思38.8871.65-2.68-6.45%192357415.411.84%
002105信隆健康5.855276.86-0.41-6.55%22468913005.016.16%
603838四通股份7.82-120.16-0.58-6.90%949907470.8712.97%
300716泉为科技13.97-22.35-1.15-7.61%7936511160.844.96%
870726鸿智科技26.0747.19-2.69-9.35%290087726.57217.96%

转至欣旺达（300207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。