|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三房巷(600370)江苏省上涨家数:307下跌家数:360平均涨幅:+0.42%平均换手:6.81%总成交额:2722.88亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688262 | 国芯科技 | 27.89 | -39.25 | +4.65 | +20.01% | 142651.1 | 39270.6 | 5.40% | | 688502 | 茂莱光学 | 305.99 | 462.80 | +51.00 | +20.00% | 22281 | 62328.99 | 13.73% | | 300201 | 海伦哲 | 5.82 | 29.41 | +0.97 | +20.00% | 2115065 | 118276.9 | 20.40% | | 688656 | 浩欧博 | 114.84 | 205.37 | +19.14 | +20.00% | 55128 | 62357.65 | 8.74% | | 688448 | 磁谷科技 | 42.96 | 62.21 | +6.31 | +17.22% | 46829 | 19108.8 | 9.76% | | 301266 | 宇邦新材 | 51.02 | 66.24 | +6.32 | +14.14% | 138025 | 66670.75 | 36.81% | | 872392 | 佳合科技 | 28.60 | 48.70 | +3.39 | +13.45% | 67681 | 18520.13 | 24.11% | | 603205 | C健尔康 | 79.00 | 76.24 | +8.92 | +12.73% | 215631 | 178887 | 73.35% | | 300757 | 罗博特科 | 234.49 | 313.54 | +25.39 | +12.14% | 138437 | 312032.1 | 9.48% | | 688535 | 华海诚科 | 84.71 | 159.06 | +8.41 | +11.02% | 70704 | 58558.2 | 16.53% | | 688633 | 星球石墨 | 27.30 | 30.07 | +2.69 | +10.93% | 47693 | 12888.92 | 3.32% | | 002165 | 红宝丽 | 4.46 | 81.28 | +0.41 | +10.12% | 769854 | 33519.66 | 10.58% | | 002652 | 扬子新材 | 3.59 | 30.18 | +0.33 | +10.12% | 857002 | 30040.28 | 16.75% | | 002547 | 春兴精工 | 4.79 | -14.04 | +0.44 | +10.11% | 95490 | 4573.97 | 0.87% | | 002685 | 华东重机 | 8.21 | -11.89 | +0.75 | +10.05% | 1314200 | 105596.6 | 13.04% | | 605298 | 必得科技 | 13.26 | 85.21 | +1.21 | +10.04% | 84722 | 10553.86 | 4.64% | | 002796 | 世嘉科技 | 12.50 | 101.77 | +1.14 | +10.04% | 249225 | 30180.2 | 11.00% | | 000518 | 四环生物 | 3.40 | -75.17 | +0.31 | +10.03% | 1872322 | 62356.12 | 18.19% | | 688720 | 艾森股份 | 52.32 | 121.50 | +4.76 | +10.01% | 54531.29 | 28438.51 | 30.81% | | 605218 | 伟时电子 | 31.11 | 79.22 | +2.83 | +10.01% | 197140 | 58929.48 | 9.26% | | 002077 | 大港股份 | 16.27 | 733.48 | +1.48 | +10.01% | 552951 | 85933.61 | 9.53% | | 603283 | 赛腾股份 | 78.63 | 20.65 | +7.15 | +10.00% | 117336 | 90567.02 | 6.02% | | 603052 | 可川科技 | 46.46 | 81.39 | +4.22 | +9.99% | 51438 | 23544.3 | 12.56% | | 002290 | 禾盛新材 | 16.74 | 49.53 | +1.52 | +9.99% | 65677 | 10825.37 | 2.66% | | 603955 | 大千生态 | 14.10 | -22.67 | +1.28 | +9.98% | 6346 | 894.74 | 0.47% | | 603988 | 中电电机 | 16.54 | 203.98 | +1.50 | +9.97% | 315220 | 49378.21 | 13.40% | | 603366 | 日出东方 | 7.17 | 55.05 | +0.65 | +9.97% | 71362 | 5116.66 | 0.89% | | 600481 | 双良节能 | 7.51 | -11.32 | +0.68 | +9.96% | 2132663 | 155302.6 | 11.40% | | 301006 | 迈拓股份 | 16.01 | 32.50 | +1.41 | +9.66% | 80198 | 12506.92 | 9.64% | | 301023 | 江南奕帆 | 55.50 | 38.25 | +4.65 | +9.14% | 39911 | 21958.69 | 13.38% | | 836547 | 无锡晶海 | 26.80 | 50.09 | +2.15 | +8.72% | 75794 | 19429.23 | 31.68% | | 688225 | 亚信安全 | 20.75 | -28.80 | +1.64 | +8.58% | 83105 | 16831.05 | 4.35% | | 603800 | 洪田股份 | 24.19 | 21.95 | +1.91 | +8.57% | 119258 | 28323.8 | 5.73% | | 000035 | 中国天楹 | 5.59 | 37.26 | +0.42 | +8.12% | 1574644 | 88531.13 | 6.49% | | 688678 | 福立旺 | 12.87 | 30.24 | +0.96 | +8.06% | 180122 | 23316.24 | 7.41% | | 837046 | 亿能电力 | 17.82 | 93.71 | +1.30 | +7.87% | 184745 | 34229.59 | 40.50% | | 300563 | 神宇股份 | 56.68 | 129.65 | +4.03 | +7.65% | 308863 | 176499 | 25.10% | | 600557 | 康缘药业 | 16.31 | 17.43 | +1.14 | +7.51% | 499768 | 80611.58 | 8.64% | | 832662 | 方盛股份 | 20.04 | 54.79 | +1.36 | +7.28% | 87050 | 17111.32 | 35.41% | | 300694 | 蠡湖股份 | 11.99 | 51.43 | +0.79 | +7.05% | 305630 | 36809.62 | 14.19% | | 301421 | 波长光电 | 63.97 | 175.00 | +4.18 | +6.99% | 132441 | 82843.34 | 28.60% | | 300331 | 苏大维格 | 26.97 | -364.21 | +1.71 | +6.77% | 351296 | 91613.91 | 17.49% | | 002104 | 恒宝股份 | 7.94 | 50.40 | +0.50 | +6.72% | 1207848 | 97793.83 | 20.29% | | 688375 | 国博电子 | 58.77 | 75.74 | +3.62 | +6.56% | 53830 | 31750.75 | 2.03% | | 300905 | 宝丽迪 | 31.20 | 51.83 | +1.90 | +6.48% | 146357 | 44967.54 | 11.87% | | 603185 | 弘元绿能 | 24.36 | -7.49 | +1.46 | +6.38% | 479396 | 117083.1 | 7.06% | | 605123 | 派克新材 | 62.91 | 24.14 | +3.51 | +5.91% | 46315 | 28327.69 | 3.82% | | 688103 | 国力股份 | 49.70 | 122.84 | +2.74 | +5.83% | 26640 | 13103.58 | 2.79% | | 605588 | 冠石科技 | 53.60 | 241.50 | +2.95 | +5.82% | 91381 | 48440.17 | 12.50% | | 600775 | 南京熊猫 | 11.00 | -32.95 | +0.60 | +5.77% | 917648 | 100880.2 | 13.66% | | 300342 | 天银机电 | 21.10 | 198.38 | +1.15 | +5.76% | 839676 | 179783.6 | 20.10% | | 688337 | 普源精电 | 44.83 | 86.99 | +2.38 | +5.61% | 29564 | 13291.17 | 4.50% | | 688700 | 东威科技 | 30.94 | 130.48 | +1.64 | +5.60% | 118104.1 | 36645.99 | 3.96% | | 300655 | 晶瑞电材 | 11.15 | -1697.93 | +0.59 | +5.59% | 1290173 | 142065.9 | 12.75% | | 688355 | 明志科技 | 19.66 | 35.80 | +1.03 | +5.53% | 49331 | 9665.441 | 3.98% | | 002778 | 中晟高科 | 17.04 | -12.60 | +0.89 | +5.51% | 87238 | 14928.16 | 7.09% | | 688300 | 联瑞新材 | 57.50 | 45.64 | +2.96 | +5.43% | 45846 | 26314.8 | 2.47% | | 300420 | 五洋自控 | 3.55 | -457.32 | +0.18 | +5.34% | 1780670 | 63278.02 | 15.95% | | 688429 | 时创能源 | 25.98 | -20.83 | +1.31 | +5.31% | 33188 | 8528.26 | 4.06% | | 603005 | 晶方科技 | 28.44 | 82.84 | +1.42 | +5.26% | 857975.1 | 239563.8 | 13.16% | | 831641 | 格利尔 | 18.88 | -361.18 | +0.94 | +5.24% | 65187 | 12103.68 | 14.84% | | 688286 | 敏芯股份 | 54.77 | -45.35 | +2.72 | +5.23% | 34006 | 18394.78 | 6.07% | | 002309 | *ST中利 | 2.44 | -1.29 | +0.12 | +5.17% | 239049 | 5831.49 | 2.75% | | 002024 | ST易购 | 2.05 | -21.51 | +0.10 | +5.13% | 1011217 | 20657.8 | 1.10% | | 688376 | 美埃科技 | 42.00 | 29.28 | +2.03 | +5.08% | 38012.39 | 15724.66 | 7.66% | | 002808 | ST恒久 | 3.14 | -36.75 | +0.15 | +5.02% | 3610 | 113.37 | 0.19% | | 600083 | *ST博信 | 2.35 | -4.01 | +0.11 | +4.91% | 68578 | 1607.32 | 3.01% | | 603179 | 新泉股份 | 53.75 | 28.16 | +2.45 | +4.78% | 77267 | 41041.36 | 1.59% | | 603212 | 赛伍技术 | 13.45 | -76.25 | +0.61 | +4.75% | 390263 | 51987.34 | 8.92% | | 688260 | 昀冢科技 | 20.00 | -16.98 | +0.89 | +4.66% | 65413 | 12821.72 | 5.45% | | 688259 | 创耀科技 | 43.34 | 74.13 | +1.91 | +4.61% | 66278 | 28704.07 | 8.21% | | 688258 | 卓易信息 | 34.34 | 134.56 | +1.50 | +4.57% | 81974 | 28094.79 | 9.43% | | 300936 | 中英科技 | 49.76 | 97.73 | +2.13 | +4.47% | 40057 | 19606.68 | 8.44% | | 301611 | 珂玛科技 | 71.83 | 124.99 | +3.03 | +4.40% | 163150 | 117618.4 | 28.93% | | 300029 | ST天龙 | 6.18 | -209.06 | +0.26 | +4.39% | 72169 | 4386.22 | 3.60% | | 300339 | 润和软件 | 71.80 | 324.33 | +3.01 | +4.38% | 1774061 | 1297837 | 22.81% | | 688693 | 锴威特 | 41.10 | -72.43 | +1.72 | +4.37% | 52137 | 21833.7 | 13.73% | | 603828 | ST柯利达 | 2.92 | -13.70 | +0.12 | +4.29% | 152688 | 4401.87 | 2.56% | | 603928 | 兴业股份 | 9.07 | 49.38 | +0.37 | +4.25% | 139689 | 12667.42 | 5.33% | | 301036 | 双乐股份 | 54.28 | 44.53 | +2.17 | +4.16% | 106540 | 57927.48 | 15.13% | | 688698 | 伟创电气 | 34.48 | 29.83 | +1.35 | +4.07% | 60635.01 | 20644.84 | 2.87% | | 688055 | 龙腾光电 | 4.35 | -68.64 | +0.17 | +4.07% | 192591 | 8385.699 | 0.58% | | 301045 | 天禄科技 | 23.92 | 181.73 | +0.93 | +4.05% | 56819 | 13278.11 | 8.45% | | 002221 | 东华能源 | 9.74 | 92.90 | +0.37 | +3.95% | 346689 | 33873.34 | 2.37% | | 301518 | 长华化学 | 17.91 | 35.85 | +0.65 | +3.77% | 56631 | 10240.09 | 10.60% | | 300429 | 强力新材 | 17.69 | -181.28 | +0.64 | +3.75% | 1028761 | 180580 | 26.80% | | 300600 | ST瑞科 | 7.63 | -126.08 | +0.27 | +3.67% | 87595 | 6562.1 | 3.80% | | 300707 | 威唐工业 | 18.64 | 93.25 | +0.64 | +3.56% | 561801 | 106376.6 | 39.24% | | 300809 | 华辰装备 | 24.65 | 77.97 | +0.84 | +3.53% | 102903 | 25364.38 | 7.36% | | 603206 | 嘉环科技 | 18.21 | 37.00 | +0.62 | +3.52% | 143829 | 25957.05 | 16.49% | | 301078 | 孩子王 | 12.95 | 134.02 | +0.43 | +3.43% | 1041530 | 131924.6 | 8.49% | | 603876 | 鼎胜新材 | 10.36 | 31.63 | +0.34 | +3.39% | 725351.1 | 76335.04 | 8.17% | | 688631 | 莱斯信息 | 119.00 | 143.45 | +3.82 | +3.32% | 53993 | 64947.72 | 8.77% | | 688566 | 吉贝尔 | 25.60 | 21.40 | +0.82 | +3.31% | 32775 | 8386.85 | 1.71% | | 300964 | 本川智能 | 44.19 | 304.03 | +1.41 | +3.30% | 73584 | 32576.6 | 13.61% | | 600510 | 黑牡丹 | 5.40 | 115.46 | +0.17 | +3.25% | 578919 | 31886.06 | 5.61% | | 603090 | 宏盛股份 | 17.59 | 39.38 | +0.54 | +3.17% | 32105 | 5584.02 | 3.21% | | 688539 | 高华科技 | 28.35 | 65.17 | +0.85 | +3.09% | 39075 | 11093.9 | 4.40% | | 002395 | 双象股份 | 16.07 | 47.54 | +0.48 | +3.08% | 143204 | 23041.03 | 5.34% | | 605376 | 博迁新材 | 30.55 | 200.18 | +0.91 | +3.07% | 139534 | 42552.39 | 5.33% | | 600562 | 国睿科技 | 20.25 | 43.83 | +0.60 | +3.05% | 224547 | 45684.17 | 1.82% | | 688013 | 天臣医疗 | 20.25 | 28.86 | +0.60 | +3.05% | 18806 | 3791.936 | 2.32% | | 300806 | 斯迪克 | 15.54 | 276.21 | +0.46 | +3.05% | 270183 | 42374.18 | 9.67% | | 300927 | 江天化学 | 20.69 | 61.48 | +0.60 | +2.99% | 83607 | 16939.73 | 5.93% | | 300337 | 银邦股份 | 19.19 | 150.31 | +0.54 | +2.90% | 1284564 | 246492.2 | 18.06% | | 603528 | 多伦科技 | 8.26 | -29.78 | +0.23 | +2.86% | 450762 | 37150.57 | 6.39% | | 605111 | 新洁能 | 38.68 | 36.48 | +1.07 | +2.84% | 380807 | 145999.4 | 9.17% | | 002747 | 埃斯顿 | 17.48 | -211.32 | +0.48 | +2.82% | 657612 | 116797.8 | 8.36% | | 300842 | 帝科股份 | 50.30 | 18.34 | +1.38 | +2.82% | 126386 | 63280.83 | 10.10% | | 688503 | 聚和材料 | 65.08 | 37.29 | +1.68 | +2.65% | 136805.2 | 90725.88 | 7.65% | | 688266 | 泽璟制药-U | 64.26 | -97.54 | +1.64 | +2.62% | 39020 | 25234.92 | 1.47% | | 300709 | 精研科技 | 44.81 | 55.85 | +1.13 | +2.59% | 186609 | 84241.66 | 12.53% | | 688478 | 晶升股份 | 32.01 | 54.02 | +0.80 | +2.56% | 47563.42 | 15351.47 | 4.66% | | 300554 | 三超新材 | 28.85 | -73.98 | +0.72 | +2.56% | 121008 | 34380.76 | 15.34% | | 002559 | 亚威股份 | 9.64 | 52.92 | +0.24 | +2.55% | 512652 | 49202.52 | 10.24% | | 603519 | 立霸股份 | 12.60 | 24.82 | +0.31 | +2.52% | 96937 | 12145.54 | 3.64% | | 603273 | 天元智能 | 19.18 | 99.96 | +0.47 | +2.51% | 70296 | 13324.86 | 12.54% | | 603958 | 哈森股份 | 13.88 | -65.79 | +0.34 | +2.51% | 164711 | 22749.65 | 7.51% | | 300522 | 世名科技 | 12.71 | 214.28 | +0.31 | +2.50% | 129999 | 16563.2 | 5.34% | | 688711 | 宏微科技 | 19.77 | 121.38 | +0.48 | +2.49% | 100339 | 20118.28 | 4.71% | | 603016 | 新宏泰 | 31.95 | 67.84 | +0.77 | +2.47% | 60107 | 19225.39 | 4.06% | | 300598 | 诚迈科技 | 64.10 | 53.74 | +1.54 | +2.46% | 271250 | 177421.4 | 12.50% | | 600770 | 综艺股份 | 5.46 | 894.37 | +0.13 | +2.44% | 675044.9 | 36844.1 | 5.19% | | 688689 | 银河微电 | 24.95 | 54.30 | +0.59 | +2.42% | 30577.07 | 7609.2 | 2.37% | | 688607 | 康众医疗 | 15.22 | 54.30 | +0.35 | +2.35% | 23067 | 3496.329 | 2.62% | | 603906 | 龙蟠科技 | 10.90 | -8.96 | +0.25 | +2.35% | 354592 | 38714.2 | 6.28% | | 300260 | 新莱应材 | 27.89 | 42.82 | +0.63 | +2.31% | 285695 | 79953.1 | 9.93% | | 688702 | 盛科通信-U | 70.38 | -207.28 | +1.58 | +2.30% | 45481.49 | 32751.42 | 11.37% | | 601008 | 连云港 | 4.11 | 26.78 | +0.09 | +2.24% | 482254 | 19777.96 | 3.89% | | 688371 | 菲沃泰 | 17.94 | 315.05 | +0.39 | +2.22% | 41981.19 | 7545.706 | 3.31% | | 002576 | 通达动力 | 13.90 | 39.13 | +0.30 | +2.21% | 129364 | 17788.27 | 7.98% | | 600667 | 太极实业 | 9.10 | 28.77 | +0.19 | +2.13% | 2654061 | 245728.5 | 12.60% | | 301389 | 隆扬电子 | 16.87 | 68.70 | +0.35 | +2.12% | 104851 | 17726.3 | 12.77% | | 600862 | 中航高科 | 27.24 | 34.53 | +0.55 | +2.06% | 279361 | 76662.33 | 2.01% | | 301030 | 仕净科技 | 33.68 | 34.97 | +0.68 | +2.06% | 155025 | 52350.65 | 9.07% | | 301339 | 通行宝 | 22.01 | 45.00 | +0.44 | +2.04% | 133651 | 29785.5 | 11.13% | | 688182 | 灿勤科技 | 19.59 | 116.90 | +0.39 | +2.03% | 103084 | 20211.28 | 10.31% | | 002409 | 雅克科技 | 67.34 | 37.81 | +1.34 | +2.03% | 209199 | 140503.8 | 6.57% | | 001373 | 翔腾新材 | 28.76 | 140.92 | +0.57 | +2.02% | 22999 | 6563.55 | 6.94% | | 301272 | 英华特 | 38.03 | 28.32 | +0.75 | +2.01% | 11182 | 4240.03 | 3.54% | | 600398 | 海澜之家 | 6.10 | 12.17 | +0.12 | +2.01% | 1298586 | 80247.6 | 2.70% | | 688076 | 诺泰生物 | 52.56 | 27.41 | +1.03 | +2.00% | 90882 | 47650.59 | 4.14% | | 688060 | 云涌科技 | 40.12 | -352.43 | +0.78 | +1.98% | 6557 | 2659.275 | 1.09% | | 300537 | 广信材料 | 20.76 | 542.05 | +0.40 | +1.96% | 261780 | 54335.88 | 18.18% | | 688381 | 帝奥微 | 21.75 | 8418.73 | +0.41 | +1.92% | 63885.02 | 13926.56 | 3.48% | | 688226 | 威腾电气 | 19.64 | 21.24 | +0.37 | +1.92% | 72622 | 14288.64 | 4.64% | | 603018 | 华设集团 | 9.63 | 11.36 | +0.18 | +1.90% | 364803 | 35657.16 | 5.39% | | 688690 | 纳微科技 | 21.45 | 121.00 | +0.40 | +1.90% | 70046 | 14943.88 | 1.73% | | 301278 | 快可电子 | 41.25 | 25.27 | +0.76 | +1.88% | 35268 | 14538.37 | 10.43% | | 603042 | 华脉科技 | 13.06 | -43.93 | +0.24 | +1.87% | 169517 | 22340.04 | 10.56% | | 600400 | 红豆股份 | 2.81 | -1093.46 | +0.05 | +1.81% | 1820733 | 53179.75 | 7.95% | | 603389 | 亚振家居 | 6.81 | -16.37 | +0.12 | +1.79% | 134374 | 9026.351 | 5.11% | | 605133 | 嵘泰股份 | 23.08 | 27.31 | +0.40 | +1.76% | 148861 | 34050.34 | 8.09% | | 301290 | 东星医疗 | 25.45 | 27.90 | +0.43 | +1.72% | 26579 | 6764.609 | 3.90% | | 605089 | 味知香 | 23.72 | 34.12 | +0.40 | +1.72% | 55031 | 13194.56 | 3.99% | | 688273 | 麦澜德 | 26.30 | 26.00 | +0.44 | +1.70% | 20384 | 5331.508 | 5.54% | | 301101 | 明月镜片 | 28.89 | 33.82 | +0.48 | +1.69% | 86216 | 24804.83 | 12.06% | | 603985 | 恒润股份 | 14.15 | -37.41 | +0.23 | +1.65% | 219622 | 31037.35 | 4.98% | | 300165 | 天瑞仪器 | 4.33 | -16.18 | +0.07 | +1.64% | 609602 | 26496.08 | 14.50% | | 688147 | 微导纳米 | 28.23 | 48.56 | +0.45 | +1.62% | 98166.18 | 28172.4 | 10.24% | | 603136 | 天目湖 | 12.06 | 28.99 | +0.19 | +1.60% | 114389 | 13566.1 | 4.23% | | 688353 | 华盛锂电 | 25.06 | -22.05 | +0.39 | +1.58% | 36558 | 9334.617 | 5.85% | | 603380 | 易德龙 | 23.69 | 22.52 | +0.36 | +1.54% | 28202 | 6649.76 | 1.76% | | 603666 | 亿嘉和 | 28.42 | -1551.57 | +0.43 | +1.54% | 344896 | 98113.2 | 16.70% | | 603125 | 常青科技 | 19.35 | 26.61 | +0.29 | +1.52% | 37851 | 7256.03 | 5.42% | | 688017 | 绿的谐波 | 122.60 | 293.53 | +1.80 | +1.49% | 90278 | 113833.6 | 5.35% | | 603915 | 国茂股份 | 10.96 | 21.39 | +0.16 | +1.48% | 166313 | 18336.66 | 2.53% | | 301202 | 朗威股份 | 34.95 | 64.39 | +0.51 | +1.48% | 49440 | 17404.25 | 13.30% | | 002516 | 旷达科技 | 5.65 | 49.59 | +0.08 | +1.44% | 240543 | 13547.22 | 1.65% | | 301210 | 金杨股份 | 34.87 | 60.81 | +0.49 | +1.43% | 24205 | 8532.391 | 7.85% | | 002426 | 胜利精密 | 2.85 | -11.99 | +0.04 | +1.42% | 8353451 | 245696.7 | 24.55% | | 300682 | 朗新集团 | 12.94 | 25.12 | +0.18 | +1.41% | 223882 | 29087.46 | 2.13% | | 301502 | 华阳智能 | 43.30 | 58.20 | +0.60 | +1.41% | 19943 | 8622.19 | 13.97% | | 688472 | 阿特斯 | 13.87 | 25.35 | +0.19 | +1.39% | 662883 | 92330.24 | 4.80% | | 002546 | 新联电子 | 4.39 | 70.52 | +0.06 | +1.39% | 290869 | 12830.48 | 3.63% | | 000700 | 模塑科技 | 8.05 | 12.85 | +0.11 | +1.39% | 1427023 | 117223.2 | 15.54% | | 300447 | 全信股份 | 14.86 | 70.82 | +0.20 | +1.36% | 113702 | 17111.09 | 5.65% | | 002040 | 南京港 | 6.71 | 18.75 | +0.09 | +1.36% | 177310 | 11928.4 | 3.66% | | 002519 | 银河电子 | 6.29 | 35.07 | +0.08 | +1.29% | 879994 | 55838.66 | 7.87% | | 300091 | 金通灵 | 3.28 | -9.02 | +0.04 | +1.23% | 2934678 | 97783.86 | 21.97% | | 603829 | 洛凯股份 | 14.81 | 20.56 | +0.18 | +1.23% | 39262 | 5768.55 | 2.45% | | 688450 | 光格科技 | 24.88 | 2054.79 | +0.30 | +1.22% | 9089.108 | 2297.972 | 2.43% | | 603351 | 威尔药业 | 24.51 | 22.61 | +0.29 | +1.20% | 15936 | 3885.43 | 1.18% | | 002172 | 澳洋健康 | 3.40 | 53.47 | +0.04 | +1.19% | 636963 | 21729.21 | 8.32% | | 002367 | 康力电梯 | 6.84 | 18.43 | +0.08 | +1.18% | 174936 | 11952.44 | 3.32% | | 300128 | 锦富技术 | 6.02 | -27.65 | +0.07 | +1.18% | 968224.9 | 57802.14 | 7.45% | | 688170 | 德龙激光 | 26.66 | 110.58 | +0.31 | +1.18% | 30134 | 8088.004 | 3.78% | | 300751 | 迈为股份 | 119.61 | 34.83 | +1.38 | +1.17% | 49604 | 60231.39 | 2.57% | | 688599 | 天合光能 | 26.06 | -144.79 | +0.30 | +1.16% | 402719.3 | 106175.3 | 1.85% | | 688105 | 诺唯赞 | 25.54 | 433.09 | +0.29 | +1.15% | 27174 | 6903.751 | 1.62% | | 688116 | 天奈科技 | 32.06 | 34.71 | +0.36 | +1.14% | 217945 | 72037.72 | 6.33% | | 300926 | 博俊科技 | 24.97 | 20.43 | +0.28 | +1.13% | 166834 | 42805.35 | 6.22% | | 301195 | 北路智控 | 33.85 | 22.06 | +0.37 | +1.11% | 34454 | 11763.78 | 7.02% | | 301187 | 欧圣电气 | 27.60 | 21.47 | +0.30 | +1.10% | 28793 | 7913.5 | 6.01% | | 688096 | 京源环保 | 9.27 | -24.12 | +0.10 | +1.09% | 21564 | 1987.53 | 1.42% | | 300528 | 幸福蓝海 | 9.35 | -26.66 | +0.10 | +1.08% | 208426 | 19303.08 | 5.59% | | 300855 | 图南股份 | 26.50 | 31.96 | +0.28 | +1.07% | 95447 | 25406.32 | 3.39% | | 301418 | 协昌科技 | 37.75 | 59.94 | +0.39 | +1.04% | 22340 | 8497.62 | 7.59% | | 603078 | 江化微 | 16.48 | 68.35 | +0.17 | +1.04% | 229734 | 38117.34 | 5.96% | | 002514 | 宝馨科技 | 7.95 | -17.90 | +0.08 | +1.02% | 676856.9 | 54182.71 | 12.22% | | 688003 | 天准科技 | 38.90 | 46.84 | +0.39 | +1.01% | 31106 | 12167.5 | 1.61% | | 688001 | 华兴源创 | 31.92 | -6062.96 | +0.32 | +1.01% | 41668 | 13488.59 | 0.94% | | 301626 | 苏州天脉 | 117.30 | 72.84 | +1.17 | +1.01% | 49819 | 58360 | 22.65% | | 688508 | 芯朋微 | 47.45 | 81.24 | +0.47 | +1.00% | 67112 | 32340.03 | 5.11% | | 688261 | 东微半导 | 51.95 | 163.14 | +0.51 | +0.99% | 64123 | 33998.36 | 7.77% | | 300390 | 天华新能 | 25.58 | 27.93 | +0.25 | +0.99% | 416231 | 109609.2 | 6.19% | | 300610 | 晨化股份 | 10.28 | 24.75 | +0.10 | +0.98% | 66033 | 6748.3 | 4.10% | | 603707 | 健友股份 | 15.43 | -58.94 | +0.15 | +0.98% | 75664 | 11610.13 | 0.47% | | 603982 | 泉峰汽车 | 9.36 | -4.34 | +0.09 | +0.97% | 115740 | 10901.7 | 4.41% | | 600389 | 江山股份 | 15.61 | 33.96 | +0.15 | +0.97% | 89446 | 13914.97 | 2.08% | | 603381 | 永臻股份 | 23.98 | 19.17 | +0.23 | +0.97% | 59208 | 14164.69 | 11.32% | | 002079 | 苏州固锝 | 11.57 | 84.39 | +0.11 | +0.96% | 458995 | 53295.42 | 5.68% | | 601799 | 星宇股份 | 137.41 | 30.25 | +1.30 | +0.96% | 21191 | 29610.17 | 0.74% | | 000727 | 冠捷科技 | 3.19 | 50.96 | +0.03 | +0.95% | 4980910 | 162618.9 | 11.00% | | 002491 | 通鼎互联 | 4.43 | 140.76 | +0.04 | +0.91% | 230942 | 10285.92 | 1.96% | | 300393 | 中来股份 | 8.05 | -33.65 | +0.07 | +0.88% | 311569 | 25174.6 | 3.27% | | 002692 | 远程股份 | 4.66 | 47.47 | +0.04 | +0.87% | 210076 | 9718.26 | 2.93% | | 000738 | 航发控制 | 24.53 | 42.49 | +0.21 | +0.86% | 205488 | 50536.7 | 1.56% | | 002009 | 天奇股份 | 14.09 | -43.96 | +0.12 | +0.86% | 433152 | 60893.99 | 10.81% | | 688558 | 国盛智科 | 22.67 | 23.60 | +0.19 | +0.85% | 20544 | 4675.135 | 1.56% | | 603629 | 利通电子 | 17.93 | 74.84 | +0.15 | +0.84% | 98531 | 17739.65 | 3.87% | | 603269 | 海鸥股份 | 9.71 | 24.14 | +0.08 | +0.83% | 106845 | 10508.08 | 4.84% | | 603912 | 佳力图 | 7.31 | 144.82 | +0.06 | +0.83% | 201937 | 14786.29 | 3.73% | | 002445 | 中南文化 | 2.51 | 167.45 | +0.02 | +0.80% | 751952 | 18839.87 | 3.16% | | 300394 | 天孚通信 | 137.70 | 60.19 | +1.05 | +0.77% | 233062 | 332047.8 | 4.22% | | 603332 | 苏州龙杰 | 8.48 | 21.24 | +0.06 | +0.71% | 77925 | 6597.99 | 3.60% | | 300354 | 东华测试 | 34.65 | 45.88 | +0.24 | +0.70% | 45134 | 15829.82 | 5.56% | | 688496 | 清越科技 | 10.12 | -37.10 | +0.07 | +0.70% | 74747 | 7613.251 | 3.14% | | 605286 | 同力日升 | 28.17 | 16.16 | +0.19 | +0.68% | 21438 | 6072 | 1.28% | | 000936 | 华西股份 | 7.54 | 60.86 | +0.05 | +0.67% | 405183 | 30755.69 | 4.57% | | 688106 | 金宏气体 | 19.69 | 35.61 | +0.13 | +0.66% | 99584.38 | 19768.46 | 2.07% | | 688426 | 康为世纪 | 25.12 | -19.55 | +0.16 | +0.64% | 9772 | 2454.737 | 2.64% | | 603416 | 信捷电气 | 37.75 | 24.27 | +0.24 | +0.64% | 36852 | 14122.64 | 2.62% | | 300975 | 商络电子 | 14.17 | 178.91 | +0.09 | +0.64% | 704271.1 | 101043.4 | 15.03% | | 688390 | 固德威 | 53.54 | -404.82 | +0.34 | +0.64% | 97329.43 | 53014.82 | 4.01% | | 600099 | 林海股份 | 9.86 | 155.23 | +0.06 | +0.61% | 58565 | 5781.18 | 2.67% | | 300753 | 爱朋医疗 | 15.41 | 367.40 | +0.09 | +0.59% | 72953 | 11307.74 | 8.80% | | 301163 | 宏德股份 | 24.00 | 62.05 | +0.13 | +0.54% | 34948 | 8478.7 | 10.45% | | 603655 | 朗博科技 | 22.60 | 86.03 | +0.12 | +0.53% | 20874 | 4692.92 | 1.97% | | 688358 | 祥生医疗 | 25.33 | 27.45 | +0.13 | +0.52% | 15886 | 4060.466 | 1.42% | | 605099 | 共创草坪 | 20.05 | 17.04 | +0.10 | +0.50% | 15949 | 3215.17 | 0.40% | | 300708 | 聚灿光电 | 12.15 | 40.34 | +0.06 | +0.50% | 317947 | 38918.64 | 6.38% | | 605058 | 澳弘电子 | 20.43 | 24.03 | +0.10 | +0.49% | 22961 | 4683.86 | 1.61% | | 002387 | 维信诺 | 12.29 | -5.72 | +0.06 | +0.49% | 1418166 | 178441.8 | 10.24% | | 301170 | 锡南科技 | 24.62 | 24.70 | +0.12 | +0.49% | 19220 | 4760.83 | 5.72% | | 301260 | 格力博 | 14.43 | -24.33 | +0.07 | +0.49% | 49175 | 7109.209 | 2.32% | | 688022 | 瀚川智能 | 12.60 | -5.33 | +0.06 | +0.48% | 81977 | 10486.51 | 4.66% | | 300373 | 扬杰科技 | 49.39 | 27.52 | +0.23 | +0.47% | 322875 | 162628.8 | 5.96% | | 002090 | 金智科技 | 8.80 | 47.81 | +0.04 | +0.46% | 147959 | 13048.38 | 3.74% | | 688510 | 航亚科技 | 17.88 | 40.72 | +0.08 | +0.45% | 69651.43 | 12504.87 | 2.70% | | 301591 | 肯特股份 | 38.65 | 43.15 | +0.17 | +0.44% | 25616 | 9939.7 | 12.84% | | 300826 | 测绘股份 | 16.35 | 61.30 | +0.07 | +0.43% | 79921 | 13100.25 | 5.16% | | 301180 | 万祥科技 | 16.41 | 469.98 | +0.07 | +0.43% | 52057 | 8612.95 | 9.00% | | 603375 | 盛景微 | 40.29 | 43.06 | +0.17 | +0.42% | 43846 | 17871.39 | 21.78% | | 603890 | 春秋电子 | 12.19 | 34.01 | +0.05 | +0.41% | 275212 | 33394.73 | 6.27% | | 003015 | 日久光电 | 15.33 | 119.33 | +0.06 | +0.39% | 213672 | 32817.92 | 8.72% | | 688231 | 隆达股份 | 15.86 | 110.94 | +0.06 | +0.38% | 36545.38 | 5882.281 | 2.89% | | 688386 | 泛亚微透 | 33.42 | 24.80 | +0.12 | +0.36% | 10975 | 3695.968 | 1.57% | | 688670 | 金迪克 | 14.23 | -15.46 | +0.05 | +0.35% | 24500.47 | 3513.522 | 1.99% | | 688046 | 药康生物 | 14.33 | 42.14 | +0.05 | +0.35% | 75087.28 | 10956.81 | 3.68% | | 301329 | 信音电子 | 20.33 | 51.07 | +0.07 | +0.35% | 52982 | 10821.05 | 12.32% | | 600908 | 无锡银行 | 5.92 | 5.67 | +0.02 | +0.34% | 404888 | 23932.98 | 2.03% | | 301386 | 未来电器 | 21.48 | 32.84 | +0.07 | +0.33% | 23042 | 4973.34 | 5.37% | | 600300 | 维维股份 | 3.17 | 15.94 | +0.01 | +0.32% | 676176.9 | 21431.06 | 4.18% | | 603968 | 醋化股份 | 10.26 | -16.76 | +0.03 | +0.29% | 30478 | 3123.71 | 1.49% | | 002127 | 南极电商 | 3.46 | 102.92 | +0.01 | +0.29% | 775474 | 26974.38 | 3.89% | | 688685 | 迈信林 | 39.73 | 153.29 | +0.11 | +0.28% | 28010 | 11207.68 | 1.93% | | 301179 | 泽宇智能 | 18.23 | 24.30 | +0.05 | +0.28% | 66942 | 12285.2 | 7.79% | | 603879 | ST永悦 | 3.83 | -18.79 | +0.01 | +0.26% | 280664 | 10618.55 | 7.81% | | 001324 | 长青科技 | 16.96 | 38.27 | +0.04 | +0.24% | 26735 | 4536.41 | 3.27% | | 688329 | 艾隆科技 | 17.00 | -30.26 | +0.04 | +0.24% | 15369.24 | 2634.004 | 2.84% | | 300580 | 贝斯特 | 19.30 | 34.61 | +0.04 | +0.21% | 250020 | 48898.33 | 5.33% | | 000525 | *ST红阳 | 10.10 | -15.20 | +0.02 | +0.20% | 335827 | 34230.82 | 5.78% | | 688097 | 博众精工 | 25.35 | 27.30 | +0.05 | +0.20% | 68987.08 | 17732.14 | 1.56% | | 300777 | 中简科技 | 30.76 | 49.10 | +0.06 | +0.20% | 167099 | 51844.78 | 3.94% | | 688601 | 力芯微 | 46.22 | 33.88 | +0.09 | +0.20% | 54682 | 25716.88 | 4.09% | | 600105 | 永鼎股份 | 5.23 | 544.85 | +0.01 | +0.19% | 789055.1 | 41470.94 | 5.59% | | 688093 | 世华科技 | 21.12 | 23.64 | +0.04 | +0.19% | 28392.2 | 6072.608 | 1.12% | | 873726 | 卓兆点胶 | 30.03 | -138.46 | +0.05 | +0.17% | 52893 | 16345.28 | 26.57% | | 300912 | 凯龙高科 | 12.66 | -15.13 | +0.02 | +0.16% | 42160 | 5373.96 | 4.91% | | 002998 | 优彩资源 | 6.37 | 16.92 | +0.01 | +0.16% | 52967 | 3364.42 | 2.17% | | 301168 | 通灵股份 | 31.97 | 42.33 | +0.05 | +0.16% | 38007 | 12257.34 | 7.65% | | 300346 | 南大光电 | 45.07 | 96.32 | +0.07 | +0.16% | 889736 | 410295.1 | 16.80% | | 600406 | 国电南瑞 | 27.30 | 29.25 | +0.04 | +0.15% | 332136 | 91162.94 | 0.42% | | 603276 | 恒兴新材 | 14.13 | 59.19 | +0.02 | +0.14% | 29133 | 4113.81 | 4.35% | | 605258 | 协和电子 | 29.68 | 45.32 | +0.04 | +0.13% | 37147 | 11068.2 | 4.22% | | 688052 | 纳芯微 | 132.76 | -40.94 | +0.17 | +0.13% | 35336.16 | 47391.04 | 3.79% | | 688661 | 和林微纳 | 39.40 | -502.03 | +0.05 | +0.13% | 41685 | 16823.5 | 3.57% | | 301090 | 华润材料 | 7.90 | -37.14 | +0.01 | +0.13% | 118739 | 9449.631 | 1.90% | | 301310 | 鑫宏业 | 26.00 | 25.09 | +0.03 | +0.12% | 30001 | 7879.77 | 6.96% | | 300617 | 安靠智电 | 28.20 | 26.79 | +0.03 | +0.11% | 27421 | 7775.06 | 1.95% | | 873593 | 鼎智科技 | 38.59 | 117.02 | +0.04 | +0.10% | 112370 | 44967.17 | 9.81% | | 688218 | 江苏北人 | 19.34 | 44.70 | +0.02 | +0.10% | 89147 | 17540.46 | 7.52% | | 603041 | 美思德 | 10.95 | 18.61 | +0.01 | +0.09% | 24256 | 2652.54 | 1.32% | | 002182 | 宝武镁业 | 11.23 | 44.07 | +0.01 | +0.09% | 380726 | 43206.17 | 4.89% | | 603163 | 圣晖集成 | 25.15 | 25.52 | +0.02 | +0.08% | 12931 | 3272.62 | 3.69% | | 603155 | 新亚强 | 13.08 | 40.77 | +0.01 | +0.08% | 48763 | 6372.6 | 1.54% | | 300819 | 聚杰微纤 | 13.15 | 33.82 | +0.01 | +0.08% | 31557 | 4149.78 | 2.34% | | 603507 | 振江股份 | 26.62 | 22.10 | +0.02 | +0.08% | 57459 | 15348.45 | 3.12% | | 300416 | 苏试试验 | 13.72 | 29.03 | +0.01 | +0.07% | 246628 | 34218.03 | 4.88% | | 301393 | 昊帆生物 | 45.52 | 42.23 | +0.03 | +0.07% | 19568 | 8956.09 | 5.51% | | 603688 | 石英股份 | 31.38 | 14.85 | +0.02 | +0.06% | 205891 | 64615.91 | 3.80% | | 300585 | 奥联电子 | 15.81 | -561.08 | +0.01 | +0.06% | 155932 | 24745.06 | 9.75% | | 688113 | 联测科技 | 32.83 | 25.40 | +0.02 | +0.06% | 5250 | 1734.605 | 0.82% | | 605389 | 长龄液压 | 21.62 | 26.76 | +0.01 | +0.05% | 12173 | 2630.31 | 0.89% | | 603929 | 亚翔集成 | 28.13 | 12.07 | +0.01 | +0.04% | 62141 | 17606.09 | 2.91% | | 688580 | 伟思医疗 | 31.65 | 26.89 | +0.01 | +0.03% | 16929 | 5390.969 | 1.77% | | 000681 | 视觉中国 | 14.71 | 98.38 | 0.00 | 0.00% | 524335 | 78179.53 | 7.77% | | 600794 | 保税科技 | 3.81 | 19.50 | 0.00 | 0.00% | 858936 | 32748.47 | 7.09% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 002245 | 蔚蓝锂芯 | 9.48 | 34.18 | 0.00 | 0.00% | 456170 | 43737.62 | 4.20% | | 002349 | 精华制药 | 8.06 | 30.30 | 0.00 | 0.00% | 265621 | 21491.4 | 3.27% | | 002540 | 亚太科技 | 5.94 | 14.32 | 0.00 | 0.00% | 222282 | 13241.32 | 2.56% | | 300507 | 苏奥传感 | 7.28 | 40.54 | 0.00 | 0.00% | 554474 | 41037.2 | 7.18% | | 300952 | 恒辉安防 | 20.10 | 27.42 | 0.00 | 0.00% | 26864 | 5454.95 | 4.90% | | 300933 | 中辰股份 | 7.05 | 64.82 | 0.00 | 0.00% | 124192 | 8818.77 | 2.71% | | 688176 | 亚虹医药-U | 8.06 | -11.39 | 0.00 | 0.00% | 128262 | 10407.88 | 3.45% | | 301137 | 哈焊华通 | 19.52 | 80.60 | 0.00 | 0.00% | 53715 | 10548.51 | 5.28% | | 301360 | 荣旗科技 | 55.73 | 56.74 | -0.01 | -0.02% | 18682 | 10484.48 | 7.57% | | 600522 | 中天科技 | 17.30 | 21.33 | -0.01 | -0.06% | 918062 | 160340.8 | 2.69% | | 688800 | 瑞可达 | 43.03 | 46.39 | -0.03 | -0.07% | 73179 | 32175.02 | 4.62% | | 603585 | 苏利股份 | 12.49 | -294.74 | -0.01 | -0.08% | 16722 | 2096.61 | 0.93% | | 002223 | 鱼跃医疗 | 36.88 | 21.29 | -0.03 | -0.08% | 114523 | 42522.91 | 1.22% | | 603344 | 星德胜 | 22.98 | 23.81 | -0.02 | -0.09% | 49058 | 11285.09 | 10.09% | | 601928 | 凤凰传媒 | 10.40 | 10.50 | -0.01 | -0.10% | 247167 | 25794.65 | 0.97% | | 002623 | 亚玛顿 | 18.65 | -134.14 | -0.02 | -0.11% | 48299 | 9087.489 | 2.43% | | 300265 | 通光线缆 | 8.47 | 67.80 | -0.01 | -0.12% | 213524 | 18311.23 | 4.66% | | 300304 | 云意电气 | 8.40 | 19.51 | -0.01 | -0.12% | 339123 | 28901.45 | 3.96% | | 603660 | 苏州科达 | 7.27 | -12.32 | -0.01 | -0.14% | 228345 | 16724.55 | 4.62% | | 300836 | 佰奥智能 | 49.93 | 8516.42 | -0.07 | -0.14% | 14448 | 7326.4 | 3.38% | | 300215 | 电科院 | 6.46 | 113.33 | -0.01 | -0.15% | 323633 | 21071.71 | 5.76% | | 300305 | 裕兴股份 | 6.43 | -12.13 | -0.01 | -0.16% | 97151 | 6282.54 | 3.05% | | 600486 | 扬农化工 | 60.12 | 19.88 | -0.10 | -0.17% | 30451 | 18357.17 | 0.76% | | 301287 | 康力源 | 29.77 | 37.36 | -0.05 | -0.17% | 11991 | 3578.13 | 7.19% | | 002478 | 常宝股份 | 5.47 | 8.61 | -0.01 | -0.18% | 228711 | 12449.27 | 3.18% | | 603810 | 丰山集团 | 10.02 | -19.49 | -0.02 | -0.20% | 64383 | 6504.78 | 3.90% | | 603307 | 扬州金泉 | 32.11 | 15.79 | -0.07 | -0.22% | 9398 | 3031.41 | 5.53% | | 603358 | 华达科技 | 30.65 | 51.22 | -0.07 | -0.23% | 40507 | 12455.44 | 0.92% | | 688166 | 博瑞医药 | 30.59 | 68.71 | -0.07 | -0.23% | 134421 | 41546.2 | 3.18% | | 301115 | 建科股份 | 14.98 | 62.80 | -0.04 | -0.27% | 39361 | 5909.81 | 3.73% | | 000890 | 法尔胜 | 3.73 | -213.67 | -0.01 | -0.27% | 199376 | 7441.38 | 4.75% | | 600746 | 江苏索普 | 7.31 | 22.87 | -0.02 | -0.27% | 72345 | 5288.49 | 0.62% | | 688186 | 广大特材 | 14.19 | 38.57 | -0.04 | -0.28% | 53810 | 7712.874 | 2.51% | | 603699 | 纽威股份 | 24.53 | 19.42 | -0.07 | -0.28% | 148766 | 37649.71 | 1.99% | | 301063 | 海锅股份 | 17.45 | 95.62 | -0.05 | -0.29% | 27348 | 4790.65 | 3.21% | | 688257 | 新锐股份 | 16.87 | 17.91 | -0.05 | -0.30% | 27696 | 4715.821 | 2.09% | | 301106 | 骏成科技 | 33.60 | 37.45 | -0.11 | -0.33% | 30942 | 10472.09 | 10.60% | | 688697 | 纽威数控 | 18.28 | 19.31 | -0.06 | -0.33% | 39135 | 7246.988 | 4.79% | | 603937 | 丽岛新材 | 9.04 | 235.08 | -0.03 | -0.33% | 32143 | 2909.6 | 1.54% | | 601890 | 亚星锚链 | 8.46 | 31.97 | -0.03 | -0.35% | 304140 | 25963.07 | 3.17% | | 300907 | 康平科技 | 22.06 | 27.55 | -0.08 | -0.36% | 17777 | 3935.48 | 1.85% | | 002080 | 中材科技 | 13.73 | 20.49 | -0.05 | -0.36% | 225061 | 30991.28 | 1.34% | | 002201 | 正威新材 | 5.48 | 88.10 | -0.02 | -0.36% | 131215 | 7260.66 | 2.02% | | 002708 | 光洋股份 | 10.37 | -417.99 | -0.04 | -0.38% | 492560 | 51774.67 | 9.96% | | 688221 | 前沿生物-U | 7.77 | -10.40 | -0.03 | -0.38% | 56760 | 4426.449 | 1.52% | | 603626 | 科森科技 | 10.23 | -15.98 | -0.04 | -0.39% | 616682 | 63607.52 | 11.11% | | 600501 | 航天晨光 | 22.55 | -88.32 | -0.09 | -0.40% | 317621 | 73521.11 | 7.48% | | 301093 | 华兰股份 | 24.27 | 37.96 | -0.10 | -0.41% | 29854 | 7222.53 | 3.41% | | 300660 | 江苏雷利 | 31.17 | 32.53 | -0.13 | -0.42% | 133763 | 42288.52 | 4.19% | | 301186 | 超达装备 | 39.51 | 32.06 | -0.17 | -0.43% | 21632 | 8587.631 | 9.79% | | 688137 | 近岸蛋白 | 37.16 | -122.48 | -0.16 | -0.43% | 7109 | 2659.949 | 2.18% | | 603115 | 海星股份 | 13.68 | 19.35 | -0.06 | -0.44% | 18995 | 2618.3 | 0.79% | | 601133 | 柏诚股份 | 11.38 | 26.93 | -0.05 | -0.44% | 73069 | 8356.74 | 4.95% | | 301088 | 戎美股份 | 13.59 | 35.50 | -0.06 | -0.44% | 16333 | 2226.62 | 2.83% | | 603286 | 日盈电子 | 20.11 | 200.99 | -0.09 | -0.45% | 108708 | 22297.14 | 9.51% | | 301125 | 腾亚精工 | 11.17 | -99.01 | -0.05 | -0.45% | 41359 | 4630.52 | 7.01% | | 603137 | 恒尚节能 | 11.11 | 15.65 | -0.05 | -0.45% | 20241 | 2257.05 | 2.75% | | 600370 | 三房巷 | 2.22 | -14.21 | -0.01 | -0.45% | 446188 | 9861.84 | 1.15% | | 600973 | 宝胜股份 | 4.39 | -164.84 | -0.02 | -0.45% | 411062 | 18206.17 | 3.00% | | 603065 | 宿迁联盛 | 8.50 | 124.30 | -0.04 | -0.47% | 29097 | 2475.93 | 1.48% | | 688516 | 奥特维 | 52.45 | 10.50 | -0.25 | -0.47% | 83071 | 44372.61 | 2.86% | | 300555 | ST路通 | 8.27 | -32.44 | -0.04 | -0.48% | 40061 | 3312.87 | 2.03% | | 603203 | 快克智能 | 23.96 | 30.19 | -0.12 | -0.50% | 47528 | 11491.74 | 1.91% | | 600584 | 长电科技 | 43.61 | 49.60 | -0.22 | -0.50% | 1196516 | 534317 | 6.69% | | 301072 | 中捷精工 | 23.50 | 4160.57 | -0.12 | -0.51% | 31509 | 7484.36 | 4.66% | | 300697 | 电工合金 | 13.48 | 38.95 | -0.07 | -0.52% | 82462 | 11186.56 | 3.24% | | 688350 | 富淼科技 | 13.14 | 232.46 | -0.07 | -0.53% | 9721 | 1280.335 | 0.80% | | 600377 | 宁沪高速 | 12.97 | 14.53 | -0.07 | -0.54% | 130599 | 16975.55 | 0.34% | | 600925 | 苏能股份 | 5.54 | 21.65 | -0.03 | -0.54% | 212909 | 11832.75 | 1.33% | | 600268 | 国电南自 | 7.30 | 27.08 | -0.04 | -0.54% | 222492 | 16377.36 | 2.21% | | 603787 | 新日股份 | 10.85 | 36.64 | -0.06 | -0.55% | 47602 | 5180.44 | 2.07% | | 002483 | 润邦股份 | 5.38 | 51.35 | -0.03 | -0.55% | 215462 | 11641.34 | 2.43% | | 300651 | 金陵体育 | 14.04 | 34.85 | -0.08 | -0.57% | 33163 | 4666.43 | 4.42% | | 603312 | 西典新能 | 35.00 | 27.91 | -0.20 | -0.57% | 33457 | 11926.23 | 9.82% | | 688536 | 思瑞浦 | 116.75 | -103.38 | -0.67 | -0.57% | 43100.09 | 51475.2 | 3.25% | | 300717 | 华信新材 | 15.66 | 35.38 | -0.09 | -0.57% | 27476 | 4325.92 | 2.70% | | 688030 | 山石网科 | 17.30 | -21.75 | -0.10 | -0.57% | 23232 | 4101.813 | 1.29% | | 002380 | 科远智慧 | 20.28 | 21.26 | -0.12 | -0.59% | 91166 | 18705.97 | 6.41% | | 603158 | 腾龙股份 | 8.24 | 13.92 | -0.05 | -0.60% | 227469 | 18895.58 | 4.63% | | 300721 | 怡达股份 | 14.62 | 85.18 | -0.09 | -0.61% | 119486 | 17664.11 | 8.71% | | 001205 | 盛航股份 | 21.91 | 19.17 | -0.14 | -0.63% | 70512 | 15423.88 | 5.13% | | 300382 | 斯莱克 | 10.92 | 779.38 | -0.07 | -0.64% | 253228 | 27993.8 | 4.03% | | 301098 | 金埔园林 | 9.29 | -332.18 | -0.06 | -0.64% | 122866 | 11385.1 | 9.09% | | 301238 | 瑞泰新材 | 18.28 | 64.74 | -0.12 | -0.65% | 195349 | 36700.85 | 9.16% | | 002585 | 双星新材 | 5.93 | -15.50 | -0.04 | -0.67% | 210399 | 12602.5 | 2.36% | | 301587 | 中瑞股份 | 28.15 | 50.09 | -0.19 | -0.67% | 81137 | 23016.17 | 26.56% | | 300644 | 南京聚隆 | 22.81 | 32.65 | -0.16 | -0.70% | 82194 | 18962.88 | 9.59% | | 300549 | 优德精密 | 18.35 | 174.62 | -0.13 | -0.70% | 73293 | 13496.41 | 7.25% | | 688048 | 长光华芯 | 47.58 | -63.08 | -0.34 | -0.71% | 78908 | 38461.3 | 7.92% | | 600682 | 南京新百 | 6.98 | 37.50 | -0.05 | -0.71% | 313393 | 22001.31 | 2.69% | | 603990 | 麦迪科技 | 11.16 | -9.92 | -0.08 | -0.71% | 154109 | 17373.28 | 5.03% | | 300670 | 大烨智能 | 6.97 | -19.60 | -0.05 | -0.71% | 124550 | 8783.06 | 5.54% | | 301181 | 标榜股份 | 24.57 | 22.84 | -0.18 | -0.73% | 38177 | 9522.68 | 9.79% | | 300864 | 南大环境 | 23.09 | 21.43 | -0.17 | -0.73% | 22599 | 5251.66 | 1.45% | | 001332 | 锡装股份 | 33.95 | 15.29 | -0.25 | -0.73% | 12068 | 4115.44 | 4.47% | | 301215 | 中汽股份 | 6.74 | 58.40 | -0.05 | -0.74% | 331647 | 22576.25 | 4.32% | | 301076 | 新瀚新材 | 20.20 | 41.80 | -0.15 | -0.74% | 48947 | 9947.2 | 7.06% | | 605333 | 沪光股份 | 35.05 | 29.71 | -0.27 | -0.76% | 76925 | 27333.54 | 1.76% | | 605319 | 无锡振华 | 19.31 | 13.40 | -0.15 | -0.77% | 28736 | 5588.66 | 1.34% | | 603035 | 常熟汽饰 | 15.26 | 10.59 | -0.12 | -0.78% | 216680 | 33480.61 | 5.70% | | 300856 | 科思股份 | 27.73 | 13.23 | -0.22 | -0.79% | 96575 | 26901.3 | 2.96% | | 301040 | 中环海陆 | 17.40 | -16.86 | -0.14 | -0.80% | 46572 | 8205.05 | 6.53% | | 300421 | 力星股份 | 11.10 | 60.94 | -0.09 | -0.80% | 248756 | 27879.04 | 10.80% | | 000581 | 威孚高科 | 18.34 | 10.20 | -0.15 | -0.81% | 146994 | 27111.24 | 1.78% | | 300584 | 海辰药业 | 23.03 | 65.78 | -0.19 | -0.82% | 61246 | 14168.2 | 7.46% | | 002645 | 华宏科技 | 8.39 | -1695.99 | -0.07 | -0.83% | 256463 | 21700.87 | 5.04% | | 301003 | 江苏博云 | 23.55 | 17.61 | -0.20 | -0.84% | 16426 | 3896.12 | 2.43% | | 601199 | 江南水务 | 5.78 | 15.95 | -0.05 | -0.86% | 157402 | 9134.25 | 1.68% | | 603013 | 亚普股份 | 14.97 | 17.77 | -0.13 | -0.86% | 51930 | 7837.8 | 1.01% | | 603880 | 南卫股份 | 4.58 | -7.88 | -0.04 | -0.87% | 60233 | 2782.78 | 2.08% | | 002530 | 金财互联 | 7.98 | -181.00 | -0.07 | -0.87% | 407611 | 32947.99 | 5.86% | | 603878 | 武进不锈 | 5.69 | 12.81 | -0.05 | -0.87% | 122589 | 7001.11 | 2.18% | | 300450 | 先导智能 | 20.36 | 536.48 | -0.18 | -0.88% | 731948.9 | 152269.8 | 4.69% | | 301559 | 中集环科 | 16.85 | 34.93 | -0.15 | -0.88% | 52491 | 8924.68 | 5.83% | | 003043 | 华亚智能 | 50.46 | 53.55 | -0.45 | -0.88% | 39645 | 20215.99 | 8.14% | | 002463 | 沪电股份 | 40.31 | 32.07 | -0.36 | -0.89% | 509352 | 209507 | 2.66% | | 002453 | 华软科技 | 6.71 | -13.21 | -0.06 | -0.89% | 544184 | 37304.21 | 8.91% | | 002866 | 传艺科技 | 16.77 | 228.06 | -0.15 | -0.89% | 131313 | 22315.57 | 7.24% | | 688399 | 硕世生物 | 81.04 | -26.91 | -0.73 | -0.89% | 11631 | 9499.789 | 2.05% | | 603387 | 基蛋生物 | 8.87 | 17.78 | -0.08 | -0.89% | 85394 | 7597.29 | 1.68% | | 300211 | 亿通科技 | 7.48 | -67.42 | -0.07 | -0.93% | 85237 | 6477.23 | 2.86% | | 002091 | 江苏国泰 | 7.43 | 9.37 | -0.07 | -0.93% | 279366 | 20877.37 | 1.75% | | 002262 | 恩华药业 | 26.32 | 22.83 | -0.25 | -0.94% | 97564 | 25812.46 | 1.11% | | 002156 | 通富微电 | 33.52 | 64.75 | -0.32 | -0.95% | 3081317 | 1072295 | 20.31% | | 002391 | 长青股份 | 5.22 | -34.54 | -0.05 | -0.95% | 61365 | 3206.95 | 1.32% | | 600327 | 大东方 | 4.16 | 28.05 | -0.04 | -0.95% | 391592 | 16308.24 | 4.43% | | 300466 | 赛摩智能 | 9.36 | -66.49 | -0.09 | -0.95% | 440583 | 41758.33 | 10.49% | | 601500 | 通用股份 | 5.20 | 18.89 | -0.05 | -0.95% | 504839 | 26418.9 | 3.20% | | 300680 | 隆盛科技 | 26.66 | 30.29 | -0.26 | -0.97% | 156288 | 41709.22 | 9.05% | | 601128 | 常熟银行 | 7.17 | 5.78 | -0.07 | -0.97% | 427892 | 30718.96 | 1.42% | | 300931 | 通用电梯 | 7.11 | 123.16 | -0.07 | -0.97% | 62907 | 4508.49 | 3.14% | | 002044 | 美年健康 | 5.05 | 64.36 | -0.05 | -0.98% | 799715.1 | 40728.3 | 2.07% | | 605167 | 利柏特 | 9.09 | 17.47 | -0.09 | -0.98% | 94615 | 8655.431 | 2.11% | | 002877 | 智能自控 | 7.98 | 46.95 | -0.08 | -0.99% | 87577 | 7037.93 | 3.74% | | 600276 | 恒瑞医药 | 49.50 | 57.96 | -0.50 | -1.00% | 652314 | 324052.3 | 1.02% | | 603221 | 爱丽家居 | 9.77 | 17.08 | -0.10 | -1.01% | 53647 | 5256.62 | 2.24% | | 000919 | 金陵药业 | 6.81 | 58.35 | -0.07 | -1.02% | 162578 | 11130.98 | 2.75% | | 601222 | 林洋能源 | 7.66 | 14.47 | -0.08 | -1.03% | 318654 | 24593.95 | 1.55% | | 688178 | 万德斯 | 13.34 | -11.12 | -0.14 | -1.04% | 14845 | 1983.481 | 1.75% | | 002394 | 联发股份 | 7.61 | 18.03 | -0.08 | -1.04% | 71057 | 5430.32 | 2.20% | | 605183 | 确成股份 | 17.96 | 15.34 | -0.19 | -1.05% | 34479 | 6198.77 | 0.83% | | 301258 | 富士莱 | 27.38 | 132.97 | -0.29 | -1.05% | 25347 | 6990.729 | 7.49% | | 688211 | 中科微至 | 33.00 | 155.45 | -0.35 | -1.05% | 13436 | 4447.037 | 2.07% | | 603117 | 万林物流 | 8.42 | -24.44 | -0.09 | -1.06% | 459592 | 39265.97 | 7.67% | | 603259 | 药明康德 | 56.12 | 20.10 | -0.60 | -1.06% | 815247.1 | 464079.1 | 3.26% | | 688515 | 裕太微-U | 96.98 | -51.64 | -1.04 | -1.06% | 42387.38 | 42637.32 | 9.15% | | 688295 | 中复神鹰 | 23.00 | 1259.50 | -0.25 | -1.08% | 51043 | 11878.99 | 3.53% | | 688069 | 德林海 | 16.22 | 54.47 | -0.18 | -1.10% | 11099.49 | 1825.862 | 0.98% | | 000551 | 创元科技 | 13.45 | 23.63 | -0.15 | -1.10% | 177405 | 24088.21 | 4.42% | | 300402 | 宝色股份 | 16.01 | 55.75 | -0.18 | -1.11% | 79169 | 12750.86 | 3.25% | | 603355 | 莱克电气 | 24.78 | 12.18 | -0.28 | -1.12% | 34973 | 8684.71 | 0.61% | | 603530 | 神马电力 | 23.74 | 36.89 | -0.27 | -1.12% | 53523 | 12806.19 | 1.25% | | 300217 | 东方电热 | 5.27 | 23.03 | -0.06 | -1.13% | 866538 | 46385.6 | 7.06% | | 002608 | 江苏国信 | 7.90 | 10.57 | -0.09 | -1.13% | 220607 | 17550.15 | 0.58% | | 301012 | 扬电科技 | 23.68 | 58.59 | -0.27 | -1.13% | 87053 | 20921.4 | 7.65% | | 603776 | 永安行 | 15.69 | -21.36 | -0.18 | -1.13% | 76330 | 12152.64 | 3.33% | | 600475 | 华光环能 | 9.49 | 12.65 | -0.11 | -1.15% | 125726 | 11967.38 | 1.33% | | 601975 | 招商南油 | 3.44 | 8.22 | -0.04 | -1.15% | 1572792 | 54466.34 | 3.28% | | 000301 | 东方盛虹 | 8.48 | -17.32 | -0.10 | -1.17% | 267472 | 22799.82 | 0.49% | | 688029 | 南微医学 | 74.86 | 25.54 | -0.90 | -1.19% | 46997 | 35426.4 | 2.50% | | 300873 | 海晨股份 | 18.95 | 17.24 | -0.23 | -1.20% | 73933 | 14131.86 | 4.37% | | 603900 | 莱绅通灵 | 6.55 | -21.76 | -0.08 | -1.21% | 164207 | 10811.19 | 4.82% | | 002550 | 千红制药 | 6.52 | 28.42 | -0.08 | -1.21% | 262556 | 17188.44 | 2.88% | | 600854 | 春兰股份 | 4.89 | 17.14 | -0.06 | -1.21% | 143253 | 7013.16 | 2.76% | | 001234 | 泰慕士 | 17.66 | 25.00 | -0.22 | -1.23% | 44340 | 7804.4 | 15.25% | | 000626 | 远大控股 | 6.40 | -7.75 | -0.08 | -1.23% | 120307 | 7733.14 | 2.40% | | 688531 | 日联科技 | 58.33 | 48.21 | -0.73 | -1.24% | 23863.11 | 14151.03 | 3.46% | | 002274 | 华昌化工 | 7.98 | 9.62 | -0.10 | -1.24% | 282912 | 22677.17 | 3.02% | | 603680 | 今创集团 | 8.76 | 19.31 | -0.11 | -1.24% | 35691 | 3145.51 | 0.46% | | 605300 | 佳禾食品 | 12.57 | 37.41 | -0.16 | -1.26% | 33223 | 4189.36 | 0.83% | | 601009 | 南京银行 | 10.19 | 5.49 | -0.13 | -1.26% | 451585 | 46251.45 | 0.47% | | 300641 | 正丹股份 | 26.58 | 17.53 | -0.34 | -1.26% | 365727 | 98149.76 | 6.87% | | 002734 | 利民股份 | 7.78 | 31.28 | -0.10 | -1.27% | 100396 | 7857.59 | 3.09% | | 603819 | 神力股份 | 9.75 | 17.47 | -0.13 | -1.32% | 26538 | 2593.22 | 1.22% | | 002722 | 物产金轮 | 14.98 | 20.68 | -0.20 | -1.32% | 78862 | 11899.24 | 4.49% | | 603323 | 苏农银行 | 5.21 | 4.98 | -0.07 | -1.33% | 455752 | 23829.72 | 2.89% | | 600713 | 南京医药 | 5.18 | 11.71 | -0.07 | -1.33% | 259395 | 13508.22 | 2.48% | | 603313 | 梦百合 | 7.33 | -26.25 | -0.10 | -1.35% | 201090 | 14682.99 | 3.52% | | 300141 | 和顺电气 | 9.51 | 528.91 | -0.13 | -1.35% | 84018 | 8054.28 | 3.33% | | 300261 | 雅本化学 | 8.69 | -38.81 | -0.12 | -1.36% | 557400 | 48761.03 | 5.95% | | 600959 | 江苏有线 | 3.61 | 60.24 | -0.05 | -1.37% | 672655.1 | 24504.92 | 1.35% | | 600280 | 中央商场 | 4.33 | -26.36 | -0.06 | -1.37% | 2561876 | 118480.4 | 22.70% | | 300959 | 线上线下 | 32.99 | 267.41 | -0.46 | -1.38% | 23347 | 7809.649 | 4.47% | | 002947 | 恒铭达 | 35.83 | 23.12 | -0.50 | -1.38% | 75996 | 27697.15 | 4.70% | | 002255 | 海陆重工 | 5.70 | 13.65 | -0.08 | -1.38% | 217317 | 12517.2 | 3.41% | | 300575 | 中旗股份 | 6.36 | 194.35 | -0.09 | -1.40% | 162331 | 10436.08 | 4.73% | | 603028 | 赛福天 | 7.04 | -57.18 | -0.10 | -1.40% | 103006 | 7264.78 | 3.59% | | 603161 | 科华控股 | 10.55 | 10.86 | -0.15 | -1.40% | 62348 | 6598.39 | 4.67% | | 600919 | 江苏银行 | 9.13 | 5.35 | -0.13 | -1.40% | 1213972 | 111460.6 | 0.66% | | 688488 | 艾迪药业 | 9.80 | -39.44 | -0.14 | -1.41% | 81471 | 8063.825 | 1.94% | | 300618 | 寒锐钴业 | 42.70 | 75.59 | -0.61 | -1.41% | 319283 | 143021.6 | 11.71% | | 603291 | 联合水务 | 11.17 | 26.00 | -0.16 | -1.41% | 32108 | 3610.07 | 2.47% | | 600305 | 恒顺醋业 | 8.35 | 134.56 | -0.12 | -1.42% | 226141 | 19015.33 | 2.05% | | 300725 | 药石科技 | 38.94 | 44.40 | -0.56 | -1.42% | 134942 | 53368.89 | 8.02% | | 002807 | 江阴银行 | 4.17 | 5.24 | -0.06 | -1.42% | 451733 | 18956.23 | 1.84% | | 300160 | 秀强股份 | 6.21 | 22.57 | -0.09 | -1.43% | 542983 | 34346.28 | 7.12% | | 000910 | 大亚圣象 | 7.58 | 18.62 | -0.11 | -1.43% | 48614 | 3702.22 | 0.89% | | 603111 | 康尼机电 | 6.15 | 13.67 | -0.09 | -1.44% | 155193 | 9608.44 | 1.85% | | 300190 | 维尔利 | 4.10 | -15.61 | -0.06 | -1.44% | 242953 | 10038.8 | 3.13% | | 300258 | 精锻科技 | 9.54 | 27.75 | -0.14 | -1.45% | 157499 | 15200.41 | 3.40% | | 300031 | 宝通科技 | 19.41 | 33.56 | -0.29 | -1.47% | 270375 | 53056.38 | 7.75% | | 603922 | 金鸿顺 | 28.09 | 157.79 | -0.42 | -1.47% | 297682 | 86138.65 | 16.61% | | 600287 | ST舜天 | 3.99 | 23.86 | -0.06 | -1.48% | 91417 | 3661.47 | 2.09% | | 301160 | 翔楼新材 | 59.06 | 23.13 | -0.89 | -1.48% | 45176 | 26746.98 | 10.68% | | 300385 | 雪浪环境 | 5.25 | -8.78 | -0.08 | -1.50% | 93529 | 4925.77 | 3.23% | | 300715 | 凯伦股份 | 7.84 | -35.67 | -0.12 | -1.51% | 42155 | 3326.26 | 1.24% | | 603518 | 锦泓集团 | 7.83 | 10.11 | -0.12 | -1.51% | 89506 | 7053.23 | 2.60% | | 603966 | 法兰泰克 | 7.83 | 19.08 | -0.12 | -1.51% | 119332 | 9395.88 | 3.33% | | 300664 | 鹏鹞环保 | 5.22 | 25.48 | -0.08 | -1.51% | 189523 | 9940.21 | 2.52% | | 300881 | 盛德鑫泰 | 35.08 | 16.01 | -0.54 | -1.52% | 37716 | 13376.05 | 6.57% | | 300623 | 捷捷微电 | 41.43 | 78.58 | -0.64 | -1.52% | 700408 | 300542.6 | 10.45% | | 002802 | 洪汇新材 | 12.21 | 38.97 | -0.19 | -1.53% | 67748 | 8312.44 | 3.75% | | 601100 | 恒立液压 | 57.11 | 30.19 | -0.89 | -1.53% | 109510 | 62990.11 | 0.82% | | 301220 | 亚香股份 | 30.77 | 44.16 | -0.48 | -1.54% | 17302 | 5340.21 | 3.67% | | 301122 | 采纳股份 | 21.10 | 33.36 | -0.33 | -1.54% | 40946 | 8713.22 | 9.25% | | 600282 | 南钢股份 | 4.43 | 12.34 | -0.07 | -1.56% | 462146 | 20562.99 | 0.75% | | 301505 | 苏州规划 | 26.42 | 33.49 | -0.42 | -1.56% | 34055 | 9061.489 | 5.91% | | 300051 | 琏升科技 | 9.43 | -40.40 | -0.15 | -1.57% | 83619 | 7977.15 | 2.29% | | 002333 | 罗普斯金 | 5.64 | 85.22 | -0.09 | -1.57% | 81740 | 4652.04 | 1.25% | | 300279 | 和晶科技 | 6.89 | 59.76 | -0.11 | -1.57% | 367858 | 25661.83 | 8.03% | | 601700 | 风范股份 | 5.01 | 50.13 | -0.08 | -1.57% | 297117 | 15011.61 | 2.60% | | 002484 | 江海股份 | 15.49 | 20.15 | -0.25 | -1.59% | 174806 | 27410.75 | 2.13% | | 603693 | 江苏新能 | 10.39 | 17.95 | -0.17 | -1.61% | 81110 | 8508.77 | 1.01% | | 603097 | 江苏华辰 | 21.98 | 28.92 | -0.36 | -1.61% | 55069 | 12275.53 | 13.77% | | 300798 | 锦鸡股份 | 6.70 | -677.34 | -0.11 | -1.62% | 125919 | 8558.431 | 3.38% | | 688192 | 迪哲医药-U | 46.88 | -23.27 | -0.77 | -1.62% | 32420 | 15359.13 | 2.63% | | 603188 | 亚邦股份 | 4.20 | -7.11 | -0.07 | -1.64% | 248458 | 10550.2 | 4.36% | | 300509 | 新美星 | 6.59 | 69.48 | -0.11 | -1.64% | 60170 | 3978.94 | 2.44% | | 300320 | 海达股份 | 11.92 | 46.08 | -0.20 | -1.65% | 382817 | 46122.03 | 7.88% | | 002015 | 协鑫能科 | 8.32 | 24.05 | -0.14 | -1.65% | 354584 | 29974.06 | 2.18% | | 601010 | 文峰股份 | 2.35 | 37.60 | -0.04 | -1.67% | 446875 | 10563.85 | 2.42% | | 688533 | 上声电子 | 38.60 | 25.59 | -0.66 | -1.68% | 38156 | 15059.37 | 2.38% | | 300172 | 中电环保 | 5.84 | 57.29 | -0.10 | -1.68% | 542676 | 31834.32 | 10.37% | | 600487 | 亨通光电 | 18.58 | 17.20 | -0.32 | -1.69% | 526923 | 98822.6 | 2.14% | | 836699 | 海达尔 | 40.60 | 26.66 | -0.70 | -1.69% | 20952 | 8662.705 | 16.60% | | 601218 | 吉鑫科技 | 3.43 | 45.30 | -0.06 | -1.72% | 224728 | 7809.26 | 2.30% | | 300982 | 苏文电能 | 19.33 | -56.50 | -0.35 | -1.78% | 61860 | 12097.32 | 3.19% | | 002839 | 张家港行 | 4.40 | 5.23 | -0.08 | -1.79% | 510376 | 22653.39 | 2.39% | | 002966 | 苏州银行 | 7.69 | 5.77 | -0.14 | -1.79% | 621660 | 48129.14 | 1.69% | | 688205 | 德科立 | 76.29 | 90.35 | -1.41 | -1.81% | 58190 | 46432.18 | 8.58% | | 300782 | 卓胜微 | 102.76 | 75.37 | -1.92 | -1.83% | 224683 | 237923.1 | 5.02% | | 300500 | 启迪设计 | 12.26 | -5.63 | -0.23 | -1.84% | 51435 | 6359.51 | 3.15% | | 300761 | 立华股份 | 22.47 | 18.45 | -0.43 | -1.88% | 143805 | 32634.3 | 2.38% | | 300196 | 长海股份 | 12.79 | 24.82 | -0.25 | -1.92% | 44257 | 5704.65 | 1.80% | | 002976 | 瑞玛精密 | 23.17 | -231.74 | -0.46 | -1.95% | 44062 | 10288.23 | 6.77% | | 603326 | 我乐家居 | 6.41 | 24.81 | -0.13 | -1.99% | 116680 | 7511.3 | 3.66% | | 601860 | 紫金银行 | 2.94 | 6.64 | -0.06 | -2.00% | 1234593 | 36549.35 | 3.49% | | 002883 | 中设股份 | 10.78 | 57.59 | -0.22 | -2.00% | 80313 | 8679.36 | 5.89% | | 603486 | 科沃斯 | 53.50 | 48.85 | -1.11 | -2.03% | 69066 | 37178.97 | 1.21% | | 000570 | 苏常柴A | 5.28 | -1848.27 | -0.11 | -2.04% | 171403 | 9110.72 | 3.08% | | 002564 | *ST天沃 | 4.75 | 1.96 | -0.10 | -2.06% | 373485 | 17774.86 | 4.35% | | 002471 | 中超控股 | 2.85 | -557.81 | -0.06 | -2.06% | 664703 | 19116.74 | 5.12% | | 002150 | 通润装备 | 14.21 | 40.00 | -0.30 | -2.07% | 178376 | 25651.17 | 5.02% | | 601388 | 怡球资源 | 2.84 | 72.62 | -0.06 | -2.07% | 749876 | 21581.41 | 3.41% | | 002081 | 金螳螂 | 3.76 | 15.57 | -0.08 | -2.08% | 400953 | 15212.24 | 1.52% | | 603201 | 常润股份 | 20.56 | 13.72 | -0.44 | -2.10% | 45021 | 9293.6 | 7.01% | | 003032 | 传智教育 | 10.74 | -33.92 | -0.23 | -2.10% | 202899 | 21994.12 | 7.40% | | 605288 | 凯迪股份 | 35.22 | 27.42 | -0.76 | -2.11% | 17874 | 6305.06 | 2.55% | | 601512 | 中新集团 | 7.86 | 11.74 | -0.17 | -2.12% | 92643 | 7340.09 | 0.62% | | 300827 | 上能电气 | 47.79 | 45.29 | -1.05 | -2.15% | 189601 | 94724.87 | 7.29% | | 300240 | 飞力达 | 7.25 | 1130.96 | -0.16 | -2.16% | 348994 | 25554.74 | 9.62% | | 300292 | 吴通控股 | 5.89 | 168.01 | -0.13 | -2.16% | 1106312 | 66171.8 | 9.91% | | 300228 | 富瑞特装 | 7.60 | 18.67 | -0.17 | -2.19% | 422621 | 32361.75 | 7.78% | | 300970 | 华绿生物 | 13.78 | -20.57 | -0.31 | -2.20% | 64265 | 8889.66 | 6.91% | | 603183 | 建研院 | 3.99 | 18.73 | -0.09 | -2.21% | 201671 | 8128.59 | 4.06% | | 002304 | 洋河股份 | 91.85 | 16.49 | -2.10 | -2.24% | 181717 | 168287.5 | 1.21% | | 601952 | 苏垦农发 | 10.49 | 19.49 | -0.24 | -2.24% | 247911 | 26165.99 | 1.80% | | 301229 | 纽泰格 | 22.19 | 37.39 | -0.51 | -2.25% | 46970 | 10544.45 | 9.81% | | 301026 | 浩通科技 | 31.96 | 36.03 | -0.74 | -2.26% | 44525 | 14440.7 | 6.15% | | 000421 | 南京公用 | 6.02 | -27.21 | -0.14 | -2.27% | 244296 | 14795.84 | 4.25% | | 002635 | 安洁科技 | 16.25 | 36.66 | -0.38 | -2.29% | 292032 | 47840.62 | 7.39% | | 603066 | 音飞储存 | 11.08 | 21.11 | -0.26 | -2.29% | 138257 | 15445.63 | 4.70% | | 300284 | 苏交科 | 13.92 | 69.15 | -0.33 | -2.32% | 1127645 | 161376.7 | 9.44% | | 000777 | 中核科技 | 18.56 | 34.40 | -0.44 | -2.32% | 196266 | 36764.81 | 5.12% | | 300169 | 天晟新材 | 10.83 | -29.88 | -0.26 | -2.34% | 1043044 | 114872.7 | 34.57% | | 870204 | 沪江材料 | 28.15 | 86.83 | -0.68 | -2.36% | 53081 | 15492.41 | 10.64% | | 600901 | 江苏金租 | 5.38 | 10.95 | -0.13 | -2.36% | 918304 | 49664.16 | 1.59% | | 600981 | 汇鸿集团 | 2.88 | -29.88 | -0.07 | -2.37% | 1050309 | 31018.85 | 4.68% | | 603489 | 八方股份 | 24.66 | 98.90 | -0.60 | -2.38% | 99659 | 25355.72 | 4.24% | | 301016 | 雷尔伟 | 25.41 | 49.05 | -0.63 | -2.42% | 116803 | 30118.78 | 9.73% | | 002239 | 奥特佳 | 3.22 | 104.37 | -0.08 | -2.42% | 5654589 | 192904.2 | 17.44% | | 688377 | 迪威尔 | 16.08 | 38.14 | -0.40 | -2.43% | 42527.19 | 6940.921 | 2.18% | | 002455 | 百川股份 | 8.74 | -17.25 | -0.22 | -2.46% | 710568 | 62376.23 | 14.00% | | 301285 | 鸿日达 | 25.40 | 145.28 | -0.65 | -2.50% | 64014 | 16488.88 | 8.13% | | 601456 | 国联证券 | 13.28 | 110.48 | -0.34 | -2.50% | 1061427 | 144181.7 | 4.44% | | 002075 | 沙钢股份 | 7.75 | 149.91 | -0.20 | -2.52% | 1363316 | 107149.3 | 6.21% | | 600078 | 澄星股份 | 6.88 | -273.09 | -0.18 | -2.55% | 181965 | 12670.78 | 2.75% | | 002787 | 华源控股 | 10.28 | 78.27 | -0.27 | -2.56% | 139046 | 14699.85 | 5.63% | | 603036 | 如通股份 | 14.60 | 28.36 | -0.39 | -2.60% | 97562 | 14463.4 | 4.74% | | 002438 | 江苏神通 | 14.12 | 24.28 | -0.38 | -2.62% | 179566 | 25675.87 | 3.83% | | 837663 | 明阳科技 | 18.95 | 23.95 | -0.51 | -2.62% | 44741 | 8548.421 | 8.77% | | 301061 | 匠心家居 | 59.75 | 19.28 | -1.61 | -2.62% | 11582 | 6986.14 | 2.78% | | 688408 | 中信博 | 80.43 | 17.83 | -2.17 | -2.63% | 32967.36 | 27057.2 | 2.42% | | 600970 | 中材国际 | 11.08 | 9.84 | -0.30 | -2.64% | 371159 | 41548.01 | 1.66% | | 600128 | 苏豪弘业 | 8.09 | 41.63 | -0.22 | -2.65% | 92877 | 7586.82 | 3.76% | | 836221 | 易实精密 | 20.00 | 29.82 | -0.55 | -2.68% | 47355 | 9573.25 | 11.47% | | 002631 | 德尔未来 | 4.72 | 112.38 | -0.13 | -2.68% | 292770 | 13872.28 | 4.09% | | 601990 | 南京证券 | 9.58 | 43.87 | -0.27 | -2.74% | 994171.1 | 97011.48 | 2.72% | | 001236 | 弘业期货 | 12.04 | 520.74 | -0.34 | -2.75% | 317641 | 38836.82 | 9.73% | | 600710 | 苏美达 | 9.19 | 10.56 | -0.26 | -2.75% | 246975 | 22937.19 | 1.89% | | 603916 | 苏博特 | 8.44 | 37.44 | -0.24 | -2.76% | 113414 | 9643.99 | 2.70% | | 002531 | 天顺风能 | 9.48 | 46.42 | -0.27 | -2.77% | 513338 | 49695.2 | 2.87% | | 000584 | *ST工智 | 3.15 | -6.61 | -0.09 | -2.78% | 465883 | 14734.02 | 6.14% | | 603299 | 苏盐井神 | 11.17 | 10.27 | -0.32 | -2.79% | 184800 | 20877.56 | 2.39% | | 601007 | 金陵饭店 | 7.17 | 60.70 | -0.21 | -2.85% | 154790 | 11141.22 | 3.97% | | 000425 | 徐工机械 | 8.19 | 16.70 | -0.24 | -2.85% | 981504.9 | 81398 | 1.21% | | 600736 | 苏州高新 | 5.72 | 39.63 | -0.17 | -2.89% | 627979 | 36331.7 | 5.45% | | 600200 | 江苏吴中 | 10.39 | -195.66 | -0.31 | -2.90% | 390479 | 40895.8 | 5.49% | | 600250 | 南京商旅 | 10.68 | 91.55 | -0.32 | -2.91% | 273989 | 29176.02 | 9.64% | | 600064 | 南京高科 | 8.29 | 8.30 | -0.25 | -2.93% | 473115 | 39488.89 | 2.73% | | 301116 | 益客食品 | 13.15 | -240.21 | -0.40 | -2.95% | 139535 | 18339.52 | 11.98% | | 301155 | 海力风电 | 68.46 | -224.47 | -2.11 | -2.99% | 37049 | 25863.93 | 4.08% | | 002293 | 罗莱生活 | 7.22 | 14.42 | -0.23 | -3.09% | 131483 | 9616.14 | 1.59% | | 600805 | 悦达投资 | 4.70 | -154.18 | -0.15 | -3.09% | 215663 | 10252.96 | 2.54% | | 002315 | 焦点科技 | 31.06 | 22.45 | -1.00 | -3.12% | 125042 | 39386.06 | 6.19% | | 301058 | 中粮科工 | 12.27 | 27.72 | -0.40 | -3.16% | 296755 | 36871.04 | 5.79% | | 300631 | 久吾高科 | 25.37 | 58.62 | -0.83 | -3.17% | 63667 | 16457.11 | 5.34% | | 920002 | 万达轴承 | 69.70 | 39.46 | -2.29 | -3.18% | 8374 | 5966.436 | 17.63% | | 601555 | 东吴证券 | 8.79 | 20.92 | -0.29 | -3.19% | 1702593 | 152618.6 | 3.43% | | 603488 | 展鹏科技 | 9.03 | 226.93 | -0.30 | -3.22% | 133994 | 12207.94 | 4.59% | | 603017 | 中衡设计 | 9.30 | 32.27 | -0.31 | -3.23% | 127693 | 11982.54 | 4.63% | | 300135 | 宝利国际 | 4.38 | -100.32 | -0.15 | -3.31% | 975999.1 | 43823.63 | 10.59% | | 601688 | 华泰证券 | 19.80 | 11.39 | -0.68 | -3.32% | 2520421 | 511097.1 | 3.46% | | 833533 | 骏创科技 | 32.93 | 44.31 | -1.17 | -3.43% | 130491 | 43681.68 | 34.67% | | 603369 | 今世缘 | 47.49 | 16.61 | -1.69 | -3.44% | 170047 | 81760.17 | 1.36% | | 300885 | 海昌新材 | 12.06 | 47.35 | -0.43 | -3.44% | 160710 | 19545.98 | 9.47% | | 603007 | *ST花王 | 13.73 | -23.64 | -0.50 | -3.51% | 187261 | 26440.17 | 4.60% | | 002496 | 辉丰股份 | 2.44 | -10.10 | -0.09 | -3.56% | 1540030 | 37993.67 | 13.04% | | 600527 | 江南高纤 | 2.15 | 92.27 | -0.08 | -3.59% | 958055.1 | 20804.79 | 5.53% | | 002160 | 常铝股份 | 4.03 | 45.79 | -0.15 | -3.59% | 503908 | 20623.48 | 6.35% | | 600513 | 联环药业 | 11.40 | 23.43 | -0.43 | -3.63% | 674127.1 | 83816.55 | 23.62% | | 603339 | 四方科技 | 13.80 | 15.83 | -0.53 | -3.70% | 174642 | 24573.59 | 5.64% | | 600716 | 凤凰股份 | 3.62 | -50.50 | -0.14 | -3.72% | 281078 | 10287.54 | 3.00% | | 301010 | 晶雪节能 | 14.73 | 43.98 | -0.57 | -3.73% | 58604 | 8653.85 | 5.43% | | 603059 | 倍加洁 | 23.28 | 31.11 | -0.92 | -3.80% | 13598 | 3205.98 | 1.35% | | 300192 | 科德教育 | 15.57 | 35.30 | -0.63 | -3.89% | 316107 | 49755.7 | 15.04% | | 834950 | 迅安科技 | 23.71 | 25.18 | -0.97 | -3.93% | 25354 | 6095.054 | 8.21% | | 837006 | 晟楠科技 | 36.48 | 100.47 | -1.50 | -3.95% | 148795 | 57812.92 | 46.31% | | 833914 | 远航精密 | 18.02 | 49.94 | -0.75 | -4.00% | 120174 | 22439.66 | 12.02% | | 000816 | 智慧农业 | 2.88 | -84.18 | -0.12 | -4.00% | 850070 | 24837.38 | 5.92% | | 300295 | 三六五网 | 20.23 | -35.77 | -0.85 | -4.03% | 336271 | 69131.13 | 20.07% | | 002553 | 南方精工 | 12.67 | 65.43 | -0.54 | -4.09% | 447943 | 57656.48 | 17.86% | | 833284 | 灵鸽科技 | 13.34 | -407.17 | -0.59 | -4.24% | 171183 | 24885.57 | 37.71% | | 688232 | 新点软件 | 36.59 | 44.76 | -1.64 | -4.29% | 52862 | 20416.7 | 5.33% | | 688588 | 凌志软件 | 15.22 | 36.71 | -0.73 | -4.58% | 232258.3 | 36059.96 | 5.81% | | 871263 | 莱赛激光 | 23.10 | 313.28 | -1.16 | -4.78% | 89769 | 22219.05 | 32.86% | | 603359 | 东珠生态 | 4.91 | -6.48 | -0.25 | -4.84% | 291799 | 14555.52 | 6.54% | | 002513 | 蓝丰生化 | 7.93 | -7.80 | -0.41 | -4.92% | 896719.1 | 74658.95 | 33.98% | | 301226 | 祥明智能 | 26.69 | 142.83 | -1.38 | -4.92% | 99802 | 26530.62 | 20.33% | | 600533 | 栖霞建设 | 2.67 | -9.46 | -0.14 | -4.98% | 445105 | 12019.35 | 4.24% | | 603722 | 阿科力 | 47.23 | -1057.42 | -2.52 | -5.07% | 43228 | 20825.61 | 4.92% | | 871694 | 中裕科技 | 18.62 | 17.15 | -1.09 | -5.53% | 40028 | 7670.612 | 15.93% | | 872931 | 无锡鼎邦 | 13.43 | 29.20 | -0.81 | -5.69% | 47069 | 6495.945 | 16.36% | | 601155 | 新城控股 | 15.40 | -121.22 | -1.07 | -6.50% | 398332 | 62938.87 | 1.77% | | 688657 | 浩辰软件 | 48.19 | 67.82 | -3.43 | -6.64% | 28549.2 | 14271.88 | 7.07% | | 834014 | 特瑞斯 | 13.19 | 27.76 | -0.95 | -6.72% | 60372 | 8232.152 | 13.05% | | 873665 | 科强股份 | 13.91 | 25.12 | -1.03 | -6.89% | 69313 | 9983.834 | 17.79% | | 873339 | 恒太照明 | 8.80 | 34.63 | -0.70 | -7.37% | 48113 | 4439.242 | 3.19% | | 832802 | 保丽洁 | 19.68 | 56.89 | -1.61 | -7.56% | 36770 | 7512.357 | 23.16% | | 002384 | 东山精密 | 30.65 | 30.77 | -2.70 | -8.10% | 2244621 | 724041.1 | 16.19% | | 301378 | 通达海 | 38.06 | 228.77 | -3.43 | -8.27% | 133837 | 52530.43 | 30.51% | | 839790 | 联迪信息 | 34.67 | 145.77 | -3.13 | -8.28% | 92122 | 33293.99 | 16.95% | | 838262 | 太湖雪 | 19.07 | 42.10 | -1.88 | -8.97% | 34374 | 6862.994 | 13.51% | | 831834 | 三维股份 | 10.31 | 33.21 | -1.02 | -9.00% | 47094 | 5109.982 | 7.50% | | 870299 | 灿能电力 | 14.00 | 51.71 | -1.40 | -9.09% | 142586 | 21869.43 | 31.97% | | 836422 | 润普食品 | 12.28 | 1858.22 | -1.38 | -10.10% | 71783 | 9108.451 | 10.84% | | 839371 | 欧福蛋业 | 9.77 | 37.36 | -1.10 | -10.12% | 145874 | 14917.7 | 26.85% | | 835857 | 百甲科技 | 8.21 | 82.41 | -1.09 | -11.72% | 256790 | 22209.22 | 22.09% |
|