中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易华录(300212)北京市上涨家数:199下跌家数:248平均涨幅:-0.20%平均换手:0.72%总成交额:310.70亿元
更新时间：2024-12-18 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300374中铁装配20.74-35.43+2.17+11.69%18236137336.568.96%
603860中公高科32.9548.46+3.00+10.02%164725339.742.47%
600198大唐电信12.90224.60+1.17+9.97%11558614910.61.31%
603803瑞斯康达11.70-25.97+1.06+9.96%28653332982.946.74%
873122中纺标59.47213.27+4.02+7.25%122587284.5853.60%
835579机科股份21.2071.30+1.18+5.89%180933877.4544.06%
601800中国交建11.057.59+0.56+5.34%43042247004.670.37%
300667必创科技19.12227.14+0.95+5.23%411197938.52.38%
600715*ST文投2.46-5.23+0.12+5.13%44997811047.191.69%
301508中机认检40.9175.01+1.86+4.76%5870924018.419.98%
300552万集科技37.01-18.52+1.61+4.55%4984918415.13.74%
300070碧水源5.6563.19+0.22+4.05%26074814760.810.76%
000151中成股份16.37-14.03+0.63+4.00%6203110024.822.01%
301175中科环保5.5725.10+0.21+3.92%1007785537.891.63%
002462嘉事堂14.0916.83+0.53+3.91%452326381.941.55%
601186中国铁建9.515.77+0.35+3.82%53133350249.320.46%
688326经纬恒润-W91.73-22.59+3.01+3.39%2334.642116.6340.29%
601390中国中铁6.555.40+0.20+3.15%47057130613.940.23%
600962国投中鲁14.95176.75+0.45+3.10%5214769.270.20%
601618中国中冶3.429.69+0.10+3.01%44909515287.370.25%
002066瑞泰科技10.8838.45+0.31+2.93%184801981.730.80%
000798中水渔业7.95-25.36+0.22+2.85%373832942.491.02%
003001中岩大地49.88147.27+1.33+2.74%65993212.470.90%
601818光大银行3.785.38+0.10+2.72%833992.931347.460.18%
601668中国建筑6.075.02+0.16+2.71%89220453807.060.22%
300788中信出版34.6854.86+0.88+2.60%143254916.190.75%
601669中国电建5.527.73+0.14+2.60%42264723186.620.32%
600657信达地产4.7785.01+0.12+2.58%914844365.230.32%
601068中铝国际4.83-8.79+0.12+2.55%234581121.610.09%
002051中工国际8.6231.84+0.21+2.50%472524069.470.38%
000839中信国安3.47459.36+0.08+2.36%1420014878.050.36%
600528中铁工业8.3511.77+0.18+2.20%512144269.70.23%
601698中国卫通22.07220.11+0.47+2.18%8160917914.790.19%
601868中国能建2.3611.55+0.05+2.16%143001833626.170.44%
601016节能风电3.3514.49+0.07+2.13%2112537022.820.35%
601117中国化学8.189.02+0.17+2.12%14898412146.420.25%
300231银信科技15.00175.57+0.31+2.11%28044242800.298.07%
601989中国重工4.93430.17+0.10+2.07%45327122166.070.20%
601991大唐发电2.9618.51+0.06+2.07%2641927755.1290.21%
000605渤海股份8.41133.72+0.17+2.06%686285799.012.03%
300386飞天诚信19.82-97.67+0.40+2.06%13790926990.835.56%
601998中信银行6.955.58+0.14+2.06%22257815384.410.06%
600980北矿科技15.9130.45+0.32+2.05%68911087.780.39%
688009中国通号6.5421.18+0.13+2.03%90336.455878.6760.10%
601336新华保险50.357.91+0.98+1.99%3289916425.150.16%
601718际华集团3.13469.17+0.06+1.95%1999926273.840.46%
600015华夏银行7.884.66+0.15+1.94%1111768712.990.07%
601088中国神华43.6315.08+0.83+1.94%4471219378.970.03%
600050中国联通5.3419.01+0.10+1.91%113201960172.910.36%
688652京仪装备50.5964.32+0.94+1.89%5481.042770.5970.57%
001289龙源电力17.0725.49+0.31+1.85%89071517.550.67%
600582天地科技6.3210.21+0.11+1.77%1063436696.910.26%
000970中科三环10.931361.09+0.19+1.77%234252542.110.19%
600028中国石化6.5515.39+0.11+1.71%56245836746.870.06%
601398工商银行6.626.48+0.11+1.69%81855654009.30.03%
300430诚益通16.4531.98+0.27+1.67%400886574.181.55%
601628中国人寿42.2413.65+0.69+1.66%218769197.210.01%
001213中铁特货4.3331.51+0.07+1.64%705673044.270.16%
600900长江电力29.7521.57+0.48+1.64%19859058778.530.08%
000402金融街3.76-3.49+0.06+1.62%818233077.810.27%
601319中国人保7.578.67+0.12+1.61%968207294.40.03%
600560金自天正18.5077.92+0.29+1.59%7763714595.823.47%
300895铜牛信息34.11-26.71+0.53+1.58%166175758.011.20%
000786北新建材28.5512.33+0.44+1.57%160744594.210.10%
000959首钢股份3.27-307.18+0.05+1.55%863392814.850.13%
601169北京银行5.954.84+0.09+1.54%19547711586.880.09%
601939建设银行8.626.47+0.13+1.53%19809317010.850.21%
601992金隅集团1.99-50.36+0.03+1.53%2023424002.490.24%
600764中国海防26.5556.33+0.40+1.53%72281914.160.10%
688563航材股份58.1551.38+0.87+1.52%1589.98921.06920.22%
600016民生银行4.085.46+0.06+1.49%71397629054.820.20%
600008首创环保3.416.99+0.05+1.49%1629695518.180.22%
601766中国中车8.2818.56+0.12+1.47%20531516959.330.08%
601658邮储银行5.566.38+0.08+1.46%36163520055.490.05%
600886国投电力16.7717.29+0.24+1.45%455757599.570.06%
600871石化油服2.1549.65+0.03+1.42%1344822885.470.10%
688456有研粉材33.0959.85+0.46+1.41%5080.871695.4740.49%
600372中航机载12.3241.42+0.17+1.40%367404500.590.08%
601985中国核电10.1918.81+0.14+1.39%17444317682.160.09%
601288农业银行5.176.55+0.07+1.37%106133454753.580.03%
000008神州高铁3.04-9.57+0.04+1.33%1531524639.820.57%
600058五矿发展7.7753.33+0.10+1.30%11954923.660.11%
603986兆易创新94.90112.63+1.22+1.30%7001666440.091.06%
600118中国卫星28.99-1472.68+0.37+1.29%5053814606.540.43%
601226华电科工6.3360.37+0.08+1.28%13841874.610.12%
600037歌华有线7.96-110.88+0.10+1.27%310082455.280.22%
600968海油发展4.1211.56+0.05+1.23%696802859.130.07%
601898中煤能源12.729.66+0.15+1.19%397865028.590.04%
000758中色股份5.1226.73+0.06+1.19%427432179.520.22%
600299安迪苏11.3327.88+0.13+1.16%7464842.860.03%
603970中农立华15.7619.42+0.18+1.16%4301671.060.16%
300797钢研纳克12.4536.54+0.14+1.14%5028622.710.14%
600011华能国际7.1317.78+0.08+1.13%614074359.50.06%
002371北方华创387.2337.69+4.31+1.13%886134203.970.17%
601126四方股份17.1820.03+0.19+1.12%83071420.70.10%
600905三峡能源4.5619.09+0.05+1.11%1469716679.090.05%
600578京能电力3.7317.05+0.04+1.08%282441050.010.04%
000065北方国际10.2610.44+0.11+1.08%125471285.720.14%
601857中国石油8.579.68+0.09+1.06%27292323339.350.02%
688489三未信安38.20104.63+0.39+1.03%932.57352.90520.18%
603060国检集团7.8724.86+0.08+1.03%10416816.360.13%
601728中国电信7.0519.76+0.07+1.00%23430616492.350.12%
601949中国出版8.0717.64+0.08+1.00%395843168.740.22%
300287飞利信5.13-28.26+0.05+0.98%1492117666.951.15%
600266城建发展5.1521.92+0.05+0.98%5743929450.27%
002657中科金财20.81-47.99+0.20+0.97%444129189.781.32%
601600中国铝业7.4612.33+0.07+0.95%14284610619.850.11%
601988中国银行5.336.74+0.05+0.95%39006620731.990.02%
002573清新环境4.30-81.17+0.04+0.94%10385444.350.07%
601598中国外运5.3810.11+0.05+0.94%883564757.960.17%
600313农发种业7.72101.83+0.07+0.92%30877623524.542.85%
600031三一重工16.6526.52+0.15+0.91%9692516125.40.11%
300166东方国信10.48-25.10+0.09+0.87%639936634.940.71%
002739万达电影13.05-836.21+0.11+0.85%302423935.340.14%
603025大豪科技15.5428.43+0.13+0.84%120891883.640.11%
601101昊华能源8.5010.66+0.07+0.83%119201010.580.08%
688569铁科轨道21.9335.81+0.18+0.83%946.5099207.460.04%
600100同方股份7.34-357.67+0.06+0.82%415353035.70.12%
002893京能热力11.3049.39+0.09+0.80%7511843.630.37%
301293三博脑科46.8287.96+0.37+0.80%144806802.750.90%
600916中国黄金8.9815.42+0.07+0.79%165261479.40.10%
600166福田汽车2.7339.09+0.02+0.74%1562594265.70.24%
603588高能环境5.5120.57+0.04+0.73%193591063.420.13%
601858中国科传23.6442.82+0.17+0.72%163583835.70.21%
688256寒武纪-U574.00-313.15+4.00+0.70%7447.4542231.820.18%
000725京东方A4.3633.95+0.03+0.69%46346920139.760.13%
600536中国软件50.42-289.40+0.34+0.68%3924519771.610.47%
601888中国中免71.4427.24+0.47+0.66%2728519500.310.14%
603123翠微股份9.38-12.04+0.06+0.64%823147767.1691.26%
000969安泰科技11.3630.28+0.07+0.62%260142954.230.25%
872808曙光数创51.39135.48+0.31+0.61%1634840.18750.08%
600056中国医药11.7719.54+0.07+0.60%247122898.640.17%
600435北方导航10.40-235.15+0.06+0.58%162571688.020.11%
600138中青旅10.8155.55+0.06+0.56%333343601.10.46%
600195中牧股份7.2183.76+0.04+0.56%153951106.030.15%
600855航天长峰11.57-20.79+0.06+0.52%107431238.30.23%
688198佰仁医疗116.10154.04+0.60+0.52%97.53112.93710.01%
300418昆仑万维42.92174.17+0.22+0.52%5100421754.110.41%
600085同仁堂40.1533.82+0.20+0.50%48911960.840.04%
601111中国国航8.12-297.61+0.04+0.50%846456891.980.07%
601816京沪高铁6.2224.15+0.03+0.48%999476211.970.02%
300935盈建科22.61-35.69+0.10+0.44%47691062.820.79%
300212易华录24.89-9.13+0.11+0.44%158213923.040.23%
600511国药股份34.0111.85+0.15+0.44%34751181.450.06%
300034钢研高纳16.0939.13+0.07+0.44%105211690.180.14%
002542中化岩土4.63-13.25+0.02+0.43%1150355341.020.72%
688172燕东微20.91-1418.65+0.09+0.43%6052.021259.5910.10%
600161天坛生物21.0432.65+0.09+0.43%103922184.340.05%
002439启明星辰16.3968.93+0.07+0.43%159312606.090.22%
300003乐普医疗11.9431.75+0.05+0.42%149911788.010.09%
600271航天信息9.77-65.18+0.04+0.41%124301211.930.07%
300353东土科技12.2628.39+0.05+0.41%140511710.530.27%
002368太极股份24.5671.20+0.10+0.41%113092780.420.18%
000802北京文化7.65-29.61+0.03+0.39%266892039.840.37%
601061中信金属7.6817.09+0.03+0.39%176381355.570.35%
300048合康新能5.16-33.11+0.02+0.39%18837967.270.17%
688181八亿时空32.0959.23+0.11+0.34%5233.11684.7330.39%
600588用友网络11.91-29.23+0.04+0.34%259973087.560.08%
688246嘉和美康27.28-223.47+0.09+0.33%1454.87396.680.14%
603267鸿远电子40.0360.33+0.12+0.30%22859120.10%
688500慧辰股份40.05-14.54+0.12+0.30%1985.01791.38760.27%
603000人民网24.1291.93+0.07+0.29%263636344.330.24%
002038双鹭药业7.2590.40+0.02+0.28%142511034.890.17%
688568中科星图53.0474.83+0.14+0.26%8342.724416.7080.15%
601881中国银河15.2920.29+0.04+0.26%410936280.450.06%
002065东华软件7.6562.83+0.02+0.26%955437277.360.33%
002153石基信息7.80-206.36+0.02+0.26%1516111820.09%
601995中金公司35.6239.02+0.09+0.25%112243997.820.04%
688432有研硅11.9865.94+0.03+0.25%4840.47578.80410.10%
600489中金黄金12.4216.96+0.03+0.24%351354360.740.07%
300073当升科技42.0823.76+0.10+0.24%107674539.790.21%
688200华峰测控102.0051.61+0.23+0.23%1225.161247.4020.09%
601066中信建投26.9237.02+0.06+0.22%114453079.980.02%
603927中科软22.9333.17+0.05+0.22%64381475.580.08%
300759康龙化成27.8526.42+0.06+0.22%125323493.830.09%
833575康乐卫士19.30-15.46+0.04+0.21%2376459.51910.13%
600062华润双鹤20.0715.48+0.04+0.20%113312271.740.11%
601089福元医药15.7214.80+0.03+0.19%2553400.870.12%
601198东兴证券11.3628.40+0.02+0.18%278543164.240.09%
601886江河集团5.719.17+0.01+0.18%12103691.160.11%
300332天壕能源5.7276.86+0.01+0.18%12048686.830.15%
300965*ST恒宇34.86-13.83+0.06+0.17%297103.220.18%
600977中国电影12.052934.90+0.02+0.17%156881886.790.08%
002985北摩高科24.21-168.38+0.04+0.17%1249302.070.06%
300071福石控股6.32-175.23+0.01+0.16%18388111632.281.98%
002271东方雨虹13.0726.60+0.02+0.15%309124052.840.16%
002755奥赛康13.1574.81+0.02+0.15%2294301.480.02%
835179凯德石英28.2558.78+0.04+0.14%2187624.44950.37%
603903中持股份7.0824.43+0.01+0.14%1902613440.94%
300406九强生物14.1715.85+0.02+0.14%5918841.840.14%
603698航天工程16.0840.35+0.02+0.12%63551020.70.12%
688047龙芯中科140.50-121.08+0.15+0.11%3933.075516.0860.14%
688520神州细胞-U37.24-635.41+0.03+0.08%939.81350.03720.02%
605305中际联合26.8317.46+0.02+0.07%2532681.790.12%
002151北斗星通27.93207.35+0.02+0.07%691319290.16%
873806云星宇14.2557.41+0.01+0.07%4289613.50460.45%
603087甘李药业45.1346.70+0.03+0.07%62202807.610.11%
688621阳光诺和38.1519.30+0.02+0.05%1814.93693.64530.16%
603979金诚信39.6317.48+0.01+0.03%36341436.780.06%
600361创新新材4.1016.350.000.00%365971499.90.25%
601588北辰实业2.15-8.160.000.00%1488003180.590.56%
300065海兰信8.80-55.170.000.00%200631756.210.31%
002385大北农4.52-17.260.000.00%673413040.660.20%
002392北京利尔5.2315.600.000.00%813124256.580.97%
002662京威股份3.9312.340.000.00%23567926.240.16%
300455航天智装14.01117.140.000.00%98361375.720.14%
300465高伟达19.48274.090.000.00%36304372070.538.18%
300419ST浩丰5.29-11.480.000.00%269871430.380.73%
603888新华网24.4244.870.000.00%145833557.210.28%
603871嘉友国际19.4313.830.000.00%64071249.120.07%
688570天玛智控20.4322.600.000.00%1011.13206.24460.05%
301571国科天成44.4550.36-0.01-0.02%1690750.820.50%
301269华大九天122.24755.35-0.03-0.02%53476545.030.20%
600861北京人力20.0013.44-0.01-0.05%1728345.810.05%
600055万东医疗16.2862.18-0.01-0.06%4935806.970.09%
603392万泰生物74.50-321.33-0.05-0.07%19961486.720.02%
002405四维图新9.52-17.31-0.01-0.10%542755174.950.23%
300251光线传媒9.3853.93-0.01-0.11%319733003.010.11%
430017星昊医药14.7818.31-0.02-0.14%2028300.31670.17%
300661圣邦股份87.1697.11-0.12-0.14%39803471.20.09%
300523辰安科技21.40-61.44-0.03-0.14%53121132.740.23%
002410广联达12.43304.16-0.02-0.16%363494521.630.23%
301047义翘神州65.4851.64-0.11-0.17%658431.940.06%
600859王府井15.8236.78-0.03-0.19%527018386.770.46%
300663科蓝软件19.95-76.24-0.04-0.20%188063741.660.45%
600658电子城4.79-7.89-0.01-0.21%220761053.050.20%
001210金房能源14.06146.37-0.03-0.21%6742941.320.85%
002738中矿资源37.2639.31-0.08-0.21%76612859.70.11%
300612宣亚国际18.09-31.28-0.04-0.22%318725686.461.77%
300045华力创通22.55-838.38-0.05-0.22%222455017.230.43%
300036超图软件17.78203.85-0.04-0.22%134362388.920.31%
000603盛达资源12.7141.12-0.03-0.24%82861051.540.13%
603569长久物流8.01115.77-0.02-0.25%156811253.970.26%
605599菜百股份11.6913.58-0.03-0.26%7132834.270.09%
688050爱博医疗91.7547.05-0.24-0.26%821.15756.32750.04%
600258首旅酒店15.1920.35-0.04-0.26%119331818.80.11%
688561奇安信-U29.65171.16-0.08-0.27%4019.021191.4810.06%
300444双杰电气7.1949.85-0.02-0.28%267701926.10.45%
301265华新环保9.4960.76-0.03-0.32%4246403.090.25%
300456赛微电子18.79-520.89-0.06-0.32%224514207.150.38%
688282*ST导航31.00-45.37-0.10-0.32%452.99139.89940.12%
837592华信永道66.77195.98-0.23-0.34%30032029.9440.79%
301370国科恒泰11.6133.59-0.04-0.34%106901238.750.33%
600376首开股份2.85-0.97-0.01-0.35%564081606.80.22%
300055万邦达5.32-19.46-0.02-0.37%209011107.260.33%
600860京城股份10.47-319.82-0.04-0.38%120431258.480.28%
002707众信旅游7.8354.32-0.03-0.38%606494730.630.73%
600155华创云信7.8073.21-0.03-0.38%403553153.140.18%
002819东方中科31.00-152.73-0.12-0.39%135954195.680.58%
300002神州泰岳12.0516.68-0.05-0.41%555356694.070.31%
688468科美诊断7.1820.68-0.03-0.42%8021.29574.00340.20%
300825阿尔特11.811430.72-0.05-0.42%196952324.690.40%
002413雷科防务4.71-9.31-0.02-0.42%393081851.840.31%
688356键凯科技59.7075.56-0.26-0.43%153.891.95710.03%
688197首药控股-U31.82-22.59-0.14-0.44%307.9297.84750.06%
300075数字政通17.90-404.63-0.08-0.44%177333177.190.34%
600007中国国贸24.4419.30-0.11-0.45%74041821.280.07%
688722同益中13.1428.77-0.06-0.45%3453.52454.14120.16%
300200高盟新材8.66-11.12-0.04-0.46%8642746.940.20%
300773拉卡拉19.2644.15-0.09-0.47%199773859.180.27%
873703广厦环能23.4221.00-0.11-0.47%974229.48490.30%
600733北汽蓝谷8.39-7.04-0.04-0.47%21276317886.910.44%
002373千方科技10.3969.98-0.05-0.48%203232116.430.15%
300352北信源6.18-209.09-0.03-0.48%8080349960.66%
600410华胜天成8.04-20.12-0.04-0.50%19732415867.651.80%
301236软通动力58.05214.80-0.30-0.51%3160618369.910.46%
603511爱慕股份13.2724.70-0.07-0.52%6863912.20.17%
300803指南针93.5711960.18-0.50-0.53%2286521438.360.57%
688466金科环境14.5433.38-0.08-0.55%1188.25171.56140.10%
603127昭衍新药17.08-14030.61-0.10-0.58%93151597.470.15%
688687凯因科技23.7630.23-0.14-0.59%1923.43457.44140.11%
600206有研新材16.8270.72-0.10-0.59%6875811562.760.81%
300445康斯特16.6729.23-0.10-0.60%4982829.590.35%
300369绿盟科技8.15-8.36-0.05-0.61%333492714.570.42%
301120新特电气9.65204.47-0.06-0.62%7625733.10.48%
300364中文在线27.22-196.50-0.17-0.62%4868913255.010.74%
601908京运通3.16-4.96-0.02-0.63%758862401.770.31%
300271华宇软件7.74-4.83-0.05-0.64%341602633.60.43%
688562航天软件16.55-214.57-0.11-0.66%3520.46582.01670.21%
300674宇信科技20.6934.00-0.14-0.67%184293817.210.26%
300593新雷能11.67-31.84-0.08-0.68%189142201.410.42%
301080百普赛斯43.9748.44-0.31-0.70%1482652.090.16%
603616韩建河山4.16-5.57-0.03-0.72%339151405.10.89%
000729燕京啤酒11.0932.00-0.08-0.72%252602816.50.10%
300117*ST嘉寓1.36-0.61-0.01-0.73%768131047.481.07%
002306中科云网4.05307.68-0.03-0.74%944193931.071.16%
688485九州一轨9.38-86.29-0.07-0.74%2251.8210.39550.27%
300011鼎汉技术8.04161.67-0.06-0.74%196261574.980.39%
688277天智航-U10.71-29.99-0.08-0.74%8489.04904.9660.19%
301333诺思格51.8541.35-0.39-0.75%580302.350.10%
301367怡和嘉业66.3139.09-0.50-0.75%590392.80.10%
002721ST金一2.655.96-0.02-0.75%1014712679.140.38%
600730中国高科6.39199.55-0.05-0.78%260611669.550.44%
601059信达证券15.2038.94-0.12-0.78%292384461.040.42%
688236春立医疗13.6333.02-0.11-0.80%1345.98183.89830.17%
300379东方通17.19-14.93-0.14-0.81%278994803.180.52%
688201信安世纪9.80-121.64-0.08-0.81%16153.71589.7580.53%
601136首创证券23.1163.74-0.19-0.82%274776368.260.57%
002658雪迪龙7.2929.64-0.06-0.82%455733329.981.27%
688338赛科希德25.3923.90-0.21-0.82%840.97213.64180.08%
001259利仁科技23.40118.64-0.20-0.85%3310775.261.51%
603377ST东时2.27-3.34-0.02-0.87%11129250.640.15%
688339亿华通-U23.82-17.90-0.21-0.87%3768.63900.16090.24%
300384三联虹普16.7315.71-0.15-0.89%101681703.880.46%
000860顺鑫农业19.6438.46-0.18-0.91%239754729.180.32%
002350北京科锐6.45-26.38-0.06-0.92%329182118.060.62%
688033天宜上佳6.40-5.29-0.06-0.93%19934.641271.7290.35%
300774倍杰特9.3128.99-0.09-0.96%8751813.430.45%
688315诺禾致源13.3929.76-0.13-0.96%3326.35445.08330.08%
301153中科江南29.8087.96-0.29-0.96%60501809.060.29%
002279久其软件7.19-21.49-0.07-0.96%974767042.161.22%
300318博晖创新6.06-322.53-0.06-0.98%169821031.710.21%
300191潜能恒信13.06-57.74-0.13-0.99%90201179.790.41%
603082北自科技35.1436.22-0.35-0.99%37661333.081.16%
688244永信至诚28.0895.65-0.28-0.99%2272.82639.4180.46%
600429三元股份5.0165.69-0.05-0.99%444152217.730.30%
301208中亦科技35.8035.83-0.36-1.00%2733979.130.62%
300139晓程科技15.87-121.73-0.16-1.00%240503818.911.03%
688597煜邦电力8.9227.71-0.09-1.00%4139.3368.91910.17%
002829星网宇达21.78-54.17-0.22-1.00%163183549.281.14%
688207格灵深瞳15.73-19.34-0.16-1.01%6100.33962.75950.34%
300579数字认证30.33-149.88-0.31-1.01%88682697.210.34%
300958建工修复12.59100.43-0.13-1.02%81941030.690.90%
002642荣联科技7.74-16.31-0.08-1.02%397403079.560.66%
688028沃尔德21.1832.40-0.22-1.03%1669.36352.52240.12%
300324旋极信息3.85-23.82-0.04-1.03%1247654791.750.73%
688658悦康药业19.3535.94-0.21-1.07%3515.58683.41470.08%
688084晶品特装60.691271.76-0.66-1.08%1611.23969.90980.44%
688056莱伯泰科30.6457.41-0.34-1.10%876.98269.20740.13%
300383光环新网11.6753.14-0.13-1.10%847679873.230.47%
688349三一重能32.1723.76-0.36-1.11%4167.031346.5450.22%
688080映翰通33.0322.50-0.37-1.11%1715.03567.14780.23%
301302华如科技23.76-7.80-0.27-1.12%122112906.121.45%
300810中科海讯21.02-12.19-0.24-1.13%4061852.610.36%
688015交控科技20.1051.14-0.23-1.13%3207.08641.3630.17%
300315掌趣科技6.1180.43-0.07-1.13%18160011089.570.70%
688509正元地信4.35-63.25-0.05-1.14%24186.671056.2060.63%
688078龙软科技27.6829.00-0.32-1.14%1438.11399.76480.20%
688400凌云光22.3274.91-0.26-1.15%11136.152487.7690.46%
300896爱美客205.6630.72-2.41-1.16%40478387.220.19%
002612朗姿股份17.8736.88-0.21-1.16%173583117.650.68%
688287ST观典5.92-27.45-0.07-1.17%5493.88325.72080.15%
000938紫光股份25.3033.75-0.30-1.17%25042962655.140.88%
688058宝兰德28.55-53.32-0.34-1.18%1503.03430.68830.19%
000620新华联2.496.67-0.03-1.19%1331093334.790.32%
300365恒华科技6.64309.58-0.08-1.19%358412378.460.74%
002383合众思壮9.6517.14-0.12-1.23%868848470.011.41%
002987京北方15.0228.67-0.19-1.25%464566987.920.77%
605178时空科技17.16-7.74-0.22-1.27%74761278.20.75%
300296利亚德7.012864.87-0.09-1.27%842312.960128.714.03%
603590康辰药业25.5735.64-0.33-1.27%3740954.740.24%
301276嘉曼服饰21.5314.86-0.28-1.28%2930632.690.76%
688291金橙子20.2856.40-0.27-1.31%1856.04374.00520.55%
300513恒实科技9.66-70.37-0.13-1.33%135671305.780.48%
300016北陆药业6.67-66.55-0.09-1.33%11231750.810.23%
688111金山办公305.9396.53-4.21-1.36%4738.514578.350.10%
301159三维天地34.81-60.51-0.48-1.36%2482865.750.80%
688316青云科技-U35.52-15.51-0.49-1.36%2132.46763.19480.59%
300684中石科技21.0141.54-0.29-1.36%189043955.870.94%
603778国晟科技3.55-9.75-0.05-1.39%26877956.190.42%
688651盛邦安全37.5091.62-0.53-1.39%954.24359.36270.30%
300204舒泰神7.76-16.60-0.11-1.40%10090784.020.21%
002362汉王科技24.65-50.25-0.35-1.40%337248342.971.63%
300485赛升药业7.74-19.44-0.11-1.40%7323568.190.27%
600463空港股份11.12-32.57-0.16-1.42%104931168.420.35%
002186全聚德12.3864.68-0.18-1.43%283133525.330.92%
300858科拓生物15.6744.56-0.23-1.45%3889610.460.20%
600386北巴传媒4.74127.99-0.07-1.46%396351872.940.49%
300079数码视讯6.091564.27-0.09-1.46%996026038.90.78%
002963豪尔赛12.15158.92-0.18-1.46%137171673.611.12%
688613奥精医疗18.18482.08-0.27-1.46%4736.78866.03870.35%
603138海量数据14.95-111.62-0.23-1.52%119121780.620.42%
300223北京君正67.3768.55-1.05-1.53%1695711468.960.40%
603859能科科技31.1144.32-0.49-1.55%162445085.130.66%
688458美芯晟32.11-442.38-0.51-1.56%2737.15878.37810.33%
300229拓尔思19.91272.83-0.32-1.58%7068114171.520.89%
603098森特股份10.51111.76-0.17-1.59%105561118.80.20%
300302同有科技15.38-88.10-0.25-1.60%239453690.620.65%
603613国联股份26.1512.21-0.43-1.62%220455835.080.31%
836208青矩技术35.7118.84-0.59-1.63%1680606.9430.30%
300010豆神教育8.4571.74-0.14-1.63%17770714992.771.58%
688253英诺特37.6015.45-0.63-1.65%3114.081178.5260.45%
300541先进数通12.5060.89-0.21-1.65%334554184.670.92%
839493并行科技60.52-138.11-1.03-1.67%22911408.1480.71%
301380挖金客43.7256.90-0.76-1.71%48182117.061.60%
600791京能置业4.58-7.63-0.08-1.72%240771110.440.53%
300846首都在线12.91-19.02-0.23-1.75%341684410.980.88%
300496中科创达60.402282.46-1.10-1.79%2395514545.480.65%
300289利德曼5.44-402.22-0.10-1.81%189791032.40.35%
300719安达维尔18.3846.98-0.34-1.82%104291927.150.58%
600405动力源5.38-9.86-0.10-1.82%727203919.141.31%
002771真视通17.55-387.26-0.33-1.85%132642326.180.78%
688051佳华科技22.10-11.39-0.42-1.87%1870.21413.48970.24%
688272富吉瑞17.58-72.05-0.34-1.90%2329.13410.03690.31%
300928华安鑫创35.24-39.67-0.69-1.92%2326820.190.44%
300449汉邦高科8.14-30.25-0.16-1.93%223131815.070.75%
002933新兴装备36.62245.11-0.73-1.95%134514945.081.18%
300157新锦动力3.51-13.27-0.07-1.96%445951569.360.63%
688169石头科技219.9018.78-4.41-1.97%4965.4710995.380.27%
830879基康仪器12.2524.00-0.25-2.00%71888.82820.06%
300608思特奇12.20-61.65-0.25-2.01%179742199.690.65%
688066航天宏图21.55-10.14-0.46-2.09%16046.693466.7790.61%
600159大龙地产2.81-6.67-0.06-2.09%630471768.560.76%
000931中关村5.1465.57-0.11-2.10%412872139.530.55%
301372科净源23.22-26.48-0.50-2.11%74541730.421.82%
002701奥瑞金5.9918.49-0.13-2.12%17479610333.470.68%
300182捷成股份6.4445.14-0.14-2.13%22739414695.551.02%
301162国能日新43.1150.42-0.97-2.20%34271483.780.56%
605069正和生态8.36-7.18-0.19-2.22%131481099.691.56%
300736百邦科技11.30-49.82-0.26-2.25%220592495.791.73%
002453华软科技5.89-11.59-0.14-2.32%282311670.310.46%
002148北纬科技7.96198.06-0.19-2.33%775560.959652.8817.29%
301085亚康股份63.73106.90-1.57-2.40%86845572.561.47%
002599盛通股份7.61152.21-0.19-2.44%450523438.631.12%
300213佳讯飞鸿8.7873.58-0.23-2.55%859087531.521.56%
301270汉仪股份36.30376.83-0.96-2.58%92273352.361.25%
301169零点有数43.17-33.19-1.16-2.62%47892078.510.67%
688004博汇科技16.71-29.52-0.45-2.62%3088.98516.68690.39%
300072海新能科4.05-23.06-0.11-2.64%9972840570.43%
002713东易日盛5.13-3.63-0.14-2.66%538032772.231.32%
688280精进电动-UW5.09-4.77-0.14-2.68%16100.37818.5920.35%
300081恒信东方8.29-15.48-0.23-2.70%696335802.641.15%
688369致远互联20.81-18.91-0.58-2.71%6480.171355.3350.56%
300662科锐国际23.7625.43-0.68-2.78%62681505.130.32%
002310*ST东园2.06-1.02-0.06-2.83%1813143756.720.68%
688787海天瑞声109.581196.80-3.20-2.84%9575.97910463.921.59%
300887谱尼测试8.51-20.04-0.25-2.85%384193277.041.06%
600288大恒科技10.06-104.76-0.30-2.90%771877771.6091.77%
300851交大思诺28.4537.35-0.86-2.93%3452987.440.79%
300688创业黑马32.05-288.80-0.98-2.97%3217910251.072.27%
300058蓝色光标10.11-529.94-0.31-2.98%41074441838.111.68%
300785值得买36.26111.76-1.19-3.18%272299877.192.39%
600743华远地产2.42-3.63-0.08-3.20%1997144877.750.85%
003005竞业达29.78150.00-0.99-3.22%117783533.061.60%
688068热景生物52.50-71.78-1.77-3.26%4061.992150.8920.44%
603516淳中科技45.14158.71-1.57-3.36%6406728653.953.17%
002467二六三5.99-29.20-0.21-3.39%33459620289.782.45%
603818曲美家居3.35-9.47-0.12-3.46%574171924.780.84%
002649博彦科技12.5842.91-0.46-3.53%11154614055.212.03%
688229博睿数据43.53-20.38-1.78-3.93%2274.79999.43760.51%
002659凯文教育5.28-68.26-0.22-4.00%1187086278.921.98%
000609*ST中迪2.38-3.26-0.10-4.03%37144882.11.28%
003007直真科技33.1840.92-1.40-4.05%3570611842.764.83%
688168安博通38.9125511.85-1.66-4.09%3433.321340.410.45%
300291百纳千成6.02-27.20-0.26-4.14%1563129429.81.68%
003004声迅股份27.96158.16-1.26-4.31%78282192.391.13%
603533掌阅科技23.65-277.00-1.10-4.44%8110919292.431.85%
300005探路者7.5952.62-0.37-4.65%983607493.41.11%
300150世纪瑞尔5.08-477.97-0.25-4.69%984195034.581.91%
300860锋尚文化32.6963.77-1.61-4.69%277479205.212.48%
000882华联股份2.37278.93-0.12-4.82%57434113611.882.10%
833429康比特18.5825.87-1.03-5.25%183373410.7811.65%
300542新晨科技24.19189.90-1.47-5.73%5109912538.012.07%
688292浩瀚深度20.2266.25-1.66-7.59%16947.293450.2521.88%
002780三夫户外12.9761.82-1.07-7.62%580887582.54.45%
002995天地在线21.56-153.42-1.80-7.71%378008256.263.36%
002878元隆雅图16.25833.64-1.39-7.88%8239613583.333.53%
600246万通发展7.39-43.57-0.71-8.77%36041927413.151.81%
603598引力传媒20.01166.11-2.22-9.99%13651727318.875.10%

转至易华录（300212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。