中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光韵达(300227)广东省上涨家数:584下跌家数:256平均涨幅:+0.84%平均换手:2.68%总成交额:1603.74亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688620安凯微11.00-464.56+1.58+16.77%313608.333245.5113.72%
688380中微半导31.04130.38+3.95+14.58%85122.1424051.295.76%
688322奥比中光-UW40.68-112.80+4.60+12.75%130286.350958.195.07%
688175高凌信息23.45-573.82+2.34+11.08%106622.125406.2418.22%
002419天虹股份6.1259.42+0.56+10.07%50955930681.74.36%
002076星光股份3.94-541.34+0.36+10.06%3638939142612.735.10%
002291遥望科技10.73-9.90+0.98+10.05%2814265288829.132.07%
002836新宏泽9.0938.06+0.83+10.05%433813943.341.88%
002181粤传媒9.20-359.44+0.84+10.05%35748432165.823.15%
002369卓翼科技9.20-14.48+0.84+10.05%176301314966631.17%
002918蒙娜丽莎11.1863.28+1.02+10.04%36297338864.0116.54%
002953日丰股份16.1345.32+1.47+10.03%662895105904.424.40%
001212中旗新材25.2661.69+2.30+10.02%355308779.683.49%
000555神州信息13.305340.87+1.21+10.01%47098460505.544.84%
002583海能达18.37-117.66+1.67+10.00%2753071490240.421.47%
603390通达电气11.11104.83+1.01+10.00%29551932123.028.45%
002121科陆电子5.29-14.54+0.48+9.98%62893432477.184.49%
000717中南股份3.56-12.38+0.32+9.88%99133434826.464.09%
300333兆日科技21.00-248.61+1.86+9.72%906900.9180832.927.09%
300739明阳电路19.00102.73+1.60+9.20%685759.1125463.422.73%
300903科翔股份10.09-15.30+0.84+9.08%49394149196.7714.98%
603861白云电器11.7029.55+0.93+8.64%73487882260.7317.33%
688332中科蓝讯147.3167.86+11.31+8.32%58155.6780226.4913.21%
300876蒙泰高新26.04-73.92+1.87+7.74%219125554.923.20%
300962中金辐照17.6643.39+1.26+7.68%10039817484.473.80%
300348长亮科技17.92421.95+1.27+7.63%1013693178503.415.97%
300238冠昊生物14.11212.93+0.96+7.30%10977115170.924.14%
300793佳禾智能19.09144.72+1.28+7.19%27794251607.367.56%
000006深振业A8.95-9.12+0.59+7.06%33956329485.762.52%
002416爱施德14.6527.37+0.95+6.93%7498761084236.13%
300458全志科技39.32128.05+2.54+6.91%338224127979.66.53%
002949华阳国际20.2029.49+1.27+6.71%8270715917.555.53%
002668TCL智家11.6512.96+0.73+6.68%24720228268.492.28%
300805电声股份16.38865.03+1.00+6.50%57184689975.919.92%
688049炬芯科技42.2869.39+2.52+6.34%58405.8223599.75.20%
688609九联科技11.27-30.68+0.67+6.32%146698.816091.122.93%
300562乐心医疗17.2953.93+0.99+6.07%39567966416.5224.57%
002017东信和平11.2434.91+0.64+6.04%22209424587.083.83%
603322超讯通信37.5079.40+2.08+5.87%5807021296.373.68%
301608博实结70.0135.71+3.74+5.64%1521010275.318.99%
688548广钢气体11.6756.19+0.62+5.61%92628.9710398.051.62%
300197节能铁汉2.90-4.74+0.15+5.45%123216935776.124.16%
300622博士眼镜47.2372.66+2.24+4.98%225480101654.618.99%
002213大为股份12.47-50.66+0.57+4.79%9552711525.464.64%
001309德明利89.5423.87+3.89+4.54%8006271116.539.14%
603063禾望电气19.3824.26+0.84+4.53%13299325461.283.00%
300671富满微42.22-33.04+1.81+4.48%14717259816.266.78%
002870香山股份33.9030.70+1.45+4.47%5276718172.475.07%
002988豪美新材20.8622.60+0.88+4.40%5031110443.272.03%
002243力合科创8.8561.46+0.37+4.36%22316819569.291.85%
301391卡莱特42.1938.36+1.76+4.35%193307983.1293.92%
688252天德钰23.6842.11+0.98+4.32%30260.296963.2511.66%
002723小崧股份7.86-43.44+0.32+4.24%1156598954.873.65%
002054德美化工6.6468.36+0.27+4.24%31270221219.018.16%
300723一品红20.40-26.80+0.80+4.08%6513813218.21.56%
300668杰恩设计23.09156.59+0.89+4.01%164053733.071.86%
300989蕾奥规划15.75-670.71+0.60+3.96%335065136.142.22%
300499高澜股份16.54-113.41+0.62+3.89%20405732418.167.57%
002177御银股份5.69277.72+0.21+3.83%63587235827.389.50%
603386骏亚科技13.41-150.90+0.49+3.79%8176610840.562.51%
301348蓝箭电子29.97618.55+1.07+3.70%7284621199.715.66%
300053航宇微14.92-19.15+0.52+3.61%12506618294.91.97%
002681奋达科技7.80421.82+0.27+3.59%1447805111314.59.78%
300546雄帝科技18.95-1392.57+0.65+3.55%9391517695.867.06%
688622禾信仪器70.40-77.90+2.40+3.53%18092.4412940.352.58%
000050深天马A9.43-29.71+0.32+3.51%15790214748.960.64%
002876三利谱29.34103.79+0.99+3.49%280078109.951.88%
688325赛微微电50.4042.51+1.69+3.47%7238.573551.0241.89%
002741光华科技24.18-77.94+0.80+3.42%483352115052.413.37%
002881美格智能27.8983.73+0.92+3.41%4106211320.332.27%
688627精智达73.0961.24+2.41+3.41%9180.2296593.4164.31%
001209洪兴股份18.9630.32+0.62+3.38%501139345.52912.44%
300790宇瞳光学18.5854.48+0.60+3.34%9018216638.293.17%
600428中远海特7.1711.39+0.23+3.31%34423224631.571.60%
000068华控赛格4.0921.00+0.13+3.28%25847010468.412.57%
688788科思科技33.71-16.52+1.06+3.25%8171.272701.9090.77%
001314亿道信息47.07121.55+1.48+3.25%3980218162.417.69%
300404博济医药9.5882.13+0.30+3.23%1041349795.843.78%
688595芯海科技35.20-29.43+1.09+3.20%18664.866402.5731.31%
300531优博讯15.57-21.99+0.48+3.18%6908310518.942.19%
301308江波龙90.6661.63+2.79+3.18%5145245677.824.44%
000823超声电子10.4126.20+0.32+3.17%38711139244.127.21%
300620光库科技47.62172.58+1.44+3.12%5425825551.232.20%
873001纬达光电17.20108.02+0.52+3.12%174152964.5821.96%
000069华侨城A3.00-4.39+0.09+3.09%106047532393.191.54%
002609捷顺科技8.6978.93+0.26+3.08%958178171.2092.09%
688173希荻微12.66-19.54+0.37+3.01%32712.384024.8331.37%
300960通业科技23.6647.28+0.67+2.91%129472976.811.39%
300556丝路视觉23.76-14.59+0.67+2.90%10540524312.8110.25%
001389广合科技49.0533.79+1.38+2.89%7875737201.6420.69%
300232洲明科技7.51100.97+0.21+2.88%28957121318.13.27%
688216气派科技23.32-27.52+0.65+2.87%12010.82755.591.13%
000534万泽股份13.0034.38+0.36+2.85%8771011400.321.76%
300077国民技术27.84-43.93+0.77+2.84%21194657633.23.74%
002402和而泰21.5956.67+0.59+2.81%123955925967415.47%
002733雄韬股份13.2961.98+0.36+2.78%318074177.740.86%
300242佳云科技5.91-49.99+0.16+2.78%48335327520.557.68%
000066中国长城15.53-60.07+0.42+2.78%1118030174097.83.55%
002831裕同科技25.4215.10+0.68+2.75%216705453.740.42%
002842翔鹭钨业7.16-16.26+0.19+2.73%664314677.763.08%
688589力合微27.8044.40+0.73+2.70%9674.6082626.5660.80%
300241瑞丰光电5.76229.54+0.15+2.67%1474098329.5512.58%
000021深科技19.4435.30+0.50+2.64%22073242449.311.41%
002975博杰股份34.22-96.81+0.88+2.64%3047410302.694.25%
688359三孚新科43.56-189.95+1.12+2.64%7690.243267.7660.82%
301489思泉新材64.2263.12+1.63+2.60%94265960.12.77%
002212天融信7.19-29.01+0.18+2.57%25192317920.992.16%
002875安奈儿15.52-31.94+0.38+2.51%8862113545.024.86%
603328依顿电子9.8323.21+0.24+2.50%19086518700.561.91%
000056皇庭国际3.29-4.54+0.08+2.49%61544120049.826.81%
002845同兴达15.2948.77+0.37+2.48%539678130.092.40%
688699明微电子37.221213.49+0.90+2.48%5395.761960.5480.49%
300738奥飞数据13.25102.96+0.32+2.47%24802732451.232.56%
688772珠海冠宇17.4060.81+0.42+2.47%70936.2812281.010.63%
300687赛意信息19.9137.01+0.48+2.47%6795313245.692.09%
301606绿联科技35.9732.46+0.86+2.45%144275106.134.62%
300235方直科技12.14129.89+0.29+2.45%722918586.113.56%
002769普路通8.39-38.29+0.20+2.44%16594013709.374.99%
002544普天科技21.83-1430.63+0.52+2.44%407128803.30.60%
688045必易微34.10-93.75+0.81+2.43%5164.281713.9981.40%
001872招商港口20.7412.47+0.49+2.42%9451519579.790.54%
300979华利集团75.6823.51+1.78+2.41%61554616.470.05%
301392汇成真空67.3172.50+1.58+2.40%110787307.6494.92%
300921南凌科技25.99123.48+0.61+2.40%8691921946.0710.94%
603608*ST天创3.85-38.49+0.09+2.39%22984875.280.55%
002908德生科技9.94138.61+0.23+2.37%964399419.123.13%
301248杰创智能17.30-49.53+0.40+2.37%363996215.233.58%
002289ST宇顺3.95-58.83+0.09+2.33%12803500.30.48%
688209英集芯18.2476.25+0.41+2.30%31663.815651.4641.06%
688617惠泰医疗364.4753.88+8.18+2.30%2733.269877.3340.28%
000045深纺织A11.6164.21+0.26+2.29%469225375.021.03%
300389艾比森12.5321.61+0.28+2.29%475275827.782.04%
300870欧陆通89.4929.27+1.99+2.27%1310811328.031.30%
300130新国都23.9327.13+0.53+2.26%7760118385.271.79%
002869金溢科技28.9896.49+0.64+2.26%328259448.7292.06%
301313凡拓数创25.71-28.71+0.56+2.23%6109815326.029.35%
301516中远通18.50-255.18+0.40+2.21%395907378.245.64%
002850科达利104.2919.86+2.25+2.21%1935520177.121.00%
300155安居宝5.57-43.76+0.12+2.20%1037715678.853.14%
301413安培龙56.2067.99+1.20+2.18%108376014.274.89%
300319麦捷科技13.1835.00+0.28+2.17%23097129984.262.78%
601033永兴股份14.6018.24+0.31+2.17%455716621.53.04%
300976达瑞电子67.6131.04+1.43+2.16%1758511738.452.88%
300852四会富仕29.0324.30+0.61+2.15%6100117408.784.46%
000690宝新能源4.7612.39+0.10+2.15%46139821962.592.12%
301369联动科技56.50154.25+1.18+2.13%71073929.462.93%
002351漫步者18.2333.74+0.38+2.13%21280938265.314.08%
001287中电港22.1561.45+0.46+2.12%10976124141.132.51%
301377鼎泰高科20.8238.40+0.43+2.11%145302992.722.05%
002180纳思达27.21-7.28+0.56+2.10%6823718399.240.50%
300638广和通18.5118.64+0.38+2.10%12863723454.212.42%
301382蜂助手28.9044.28+0.59+2.08%8111822946.995.94%
002786银宝山新10.9220.84+0.22+2.06%9464910297.051.92%
300468四方精创21.86310.52+0.44+2.05%45659098161.618.63%
000533顺钠股份4.4835.40+0.09+2.05%802263559.611.17%
002579中京电子9.04-46.03+0.18+2.03%14057112479.552.42%
001308康冠科技24.1216.98+0.48+2.03%335048028.554.34%
300731科创新源23.72119.02+0.47+2.02%395739222.913.29%
300938信测标准24.7423.00+0.49+2.02%168954114.041.50%
688138清溢光电23.9840.06+0.47+2.00%9937.762348.5610.37%
300545联得装备32.1623.47+0.63+2.00%167505346.51.49%
300656民德电子27.67-321.76+0.54+1.99%128443498.251.01%
300004南风股份6.73242.66+0.13+1.97%625164149.161.30%
688135利扬芯片18.26-187.67+0.35+1.95%14780.732644.7430.74%
688418震有科技29.75-206.75+0.57+1.95%34062.979986.5771.76%
002835同为股份18.8019.79+0.36+1.95%531019855.864.17%
688530欧莱新材19.96205.28+0.38+1.94%11755.922305.2613.67%
300460惠伦晶体13.70-28.64+0.26+1.93%573867702.922.04%
002577雷柏科技16.37128.02+0.31+1.93%332915337.491.18%
002813路畅科技25.54-61.93+0.48+1.92%123293103.61.04%
300538同益股份17.05298.59+0.32+1.91%277164628.082.41%
688020方邦股份37.45-54.10+0.70+1.90%2344.54857.63970.29%
002106莱宝高科10.7619.87+0.20+1.89%773068243.971.10%
300814中富电路33.97210.94+0.63+1.89%7562825360.724.30%
301086鸿富瀚49.9339.41+0.92+1.88%65423220.922.01%
002238天威视讯9.87129.74+0.18+1.86%14016113609.121.75%
300833浩洋股份48.3819.49+0.88+1.85%3046514866.653.75%
300686智动力9.92-16.99+0.18+1.85%506034909.992.55%
002735王子新材9.9467.97+0.18+1.84%647996363.932.31%
002660茂硕电源8.8857.66+0.16+1.83%503064398.841.96%
688401路维光电26.7332.00+0.48+1.83%9452.5682493.4360.82%
002905金逸影视8.93-18.59+0.16+1.82%12512911287.893.58%
600036招商银行38.536.66+0.68+1.80%5184251992890.25%
002063远光软件6.2539.21+0.11+1.79%17983911166.451.02%
300050世纪鼎利6.82-16.83+0.12+1.79%1403869520.182.58%
688512慧智微-U10.80-12.54+0.19+1.79%62026.36542.5352.31%
300615欣天科技13.10-71.20+0.23+1.79%381594885.442.90%
603118共进股份8.59-66.82+0.15+1.78%12390510498.481.57%
300625三雄极光12.6028.81+0.22+1.78%136211696.40.84%
301282金禄电子22.4449.42+0.39+1.77%307056766.6894.26%
002853皮阿诺12.1469.51+0.21+1.76%476325673.423.60%
301510固高科技28.17219.11+0.48+1.73%4073911336.281.46%
000541佛山照明5.9130.25+0.10+1.72%788044613.110.66%
601228广州港3.5626.41+0.06+1.71%2097607457.140.28%
300675建科院16.0772.86+0.27+1.71%294924695.872.01%
688128中国电研21.5519.62+0.36+1.70%17114.363668.6340.42%
301488豪恩汽电60.1448.33+1.00+1.69%81674892.733.49%
688518联赢激光19.2751.12+0.32+1.69%51746.019893.91.52%
000539粤电力A4.8235.40+0.08+1.69%1936479324.380.76%
002616长青集团4.8421.24+0.08+1.68%570552734.421.21%
300939秋田微34.0841.74+0.56+1.67%196316555.431.64%
002917金奥博9.7526.37+0.16+1.67%514725003.791.98%
300756金马游乐15.86-75.74+0.26+1.67%217953399.691.66%
000058深赛格9.16-927.16+0.15+1.66%1046379504.041.06%
300770新媒股份42.7815.42+0.70+1.66%160316800.630.70%
301041金百泽26.4082.70+0.43+1.66%152913976.721.94%
603797联泰环保4.3012.95+0.07+1.65%580892483.960.99%
688114华大智造53.79-25.66+0.87+1.64%11548.36191.6330.54%
002990盛视科技24.8045.89+0.40+1.64%175074313.541.31%
688525佰维存储60.31296.32+0.97+1.63%84938.5350066.672.70%
300328宜安科技8.267958.20+0.13+1.60%931577617.251.36%
002137实益达6.991397.08+0.11+1.60%1349419258.973.40%
301123奕东电子19.90580.16+0.31+1.58%169133306.332.21%
688662富信科技33.0691.01+0.51+1.57%5696.571850.7740.65%
300227光韵达9.12129.25+0.14+1.56%926698383.342.25%
301200大族数控37.1787.14+0.57+1.56%54512014.560.93%
002862实丰文化34.18-83.83+0.52+1.54%9753833680.2110.82%
301330熵基科技28.4135.00+0.43+1.54%164184620.572.14%
002745木林森8.6028.87+0.13+1.53%688955878.90.65%
000027深圳能源6.6827.78+0.10+1.52%19079512763.680.40%
002449国星光电8.7275.62+0.13+1.51%992648544.481.61%
002101广东鸿图12.8022.32+0.19+1.51%487216240.320.78%
300679电连技术57.9643.29+0.86+1.51%2120912252.860.59%
000037深南电A8.82-418.25+0.13+1.50%481894235.791.42%
300514友讯达14.9915.87+0.22+1.49%332884930.452.10%
300916朗特智能29.7228.35+0.43+1.47%99972933.381.08%
603848好太太17.3325.07+0.25+1.46%72181246.780.18%
002543万和电气10.4016.71+0.15+1.46%232232401.60.35%
301067显盈科技25.67221.65+0.37+1.46%144883631.762.59%
301043绿岛风29.2018.86+0.42+1.46%65381884.082.84%
002654万润科技13.21879.07+0.19+1.46%16665521744.632.10%
603038华立股份18.88286.88+0.27+1.45%5832210948.592.17%
002027分众传媒7.0019.47+0.10+1.45%61182942789.420.42%
000531穗恒运A6.3135.49+0.09+1.45%489673089.630.54%
300131英唐智控7.73140.49+0.11+1.44%22709217426.262.18%
688669聚石化学15.47-73.24+0.22+1.44%11907.751790.4660.98%
000016深康佳A4.93-3.89+0.07+1.44%28052613772.441.76%
002989中天精装20.54-28.50+0.29+1.43%140162831.320.78%
300991创益通20.58176.48+0.29+1.43%5519910937.536.14%
600433冠豪高新3.5967.85+0.05+1.41%933663345.540.53%
000014沙河股份12.2440.29+0.17+1.41%377114578.711.56%
000062深圳华强24.4979.28+0.34+1.41%9956324269.040.95%
001316润贝航科30.2729.03+0.42+1.41%45741373.721.68%
301033迈普医学44.8043.66+0.62+1.40%29231308.350.52%
000100TCL科技5.0844.81+0.07+1.40%4013921204184.92.22%
603936博敏电子8.72-9.62+0.12+1.40%1095809436.4091.74%
600685中船防务24.74165.63+0.34+1.39%10921427222.071.33%
600446金证股份17.7078.70+0.24+1.37%13302923604.811.41%
000026飞亚达11.0716.93+0.15+1.37%316553487.080.87%
002197ST证通4.43-17.79+0.06+1.37%485912136.580.91%
300098高新兴6.70-141.29+0.09+1.36%57267437880.513.71%
300889爱克股份14.15-52.15+0.19+1.36%154482150.271.58%
000029深深房A15.93-76.97+0.21+1.34%200333174.240.22%
300206理邦仪器12.2445.54+0.16+1.32%716518694.622.10%
002584西陇科学8.4872.94+0.11+1.31%21707118115.595.02%
300951博硕科技30.9525.22+0.40+1.31%86832658.630.57%
002030达安基因6.19-11.57+0.08+1.31%966375939.430.69%
002789建艺集团13.23-3.59+0.17+1.30%237173131.131.81%
300400劲拓股份17.1467.97+0.22+1.30%292594965.331.22%
300978东箭科技11.7232.99+0.15+1.30%266843106.081.41%
002170芭田股份8.6028.12+0.11+1.30%575884928.870.81%
000011深物业A9.4223.76+0.12+1.29%325503042.070.62%
300533冰川网络24.35-13.89+0.31+1.29%4592910881.722.79%
003003天元股份10.2725.88+0.13+1.28%303563073.412.61%
002889东方嘉盛21.3531.22+0.27+1.28%207914415.141.19%
002421达实智能3.96148.55+0.05+1.28%897560.935246.654.48%
002047宝鹰股份3.17-4.29+0.04+1.28%2338137389.2711.74%
300812易天股份23.84-152.77+0.30+1.27%154923641.061.71%
002456欧菲光12.7599.73+0.16+1.27%71658290766.042.20%
301319唯特偶31.4427.32+0.39+1.26%49011520.111.26%
002399海普瑞11.36-113.92+0.14+1.25%163601855.010.13%
603920世运电路30.8736.77+0.38+1.25%10879333572.281.51%
002482广田集团2.443.30+0.03+1.24%3384778185.990.90%
002327富安娜8.9514.46+0.11+1.24%473884255.930.98%
300532今天国际12.2616.69+0.15+1.24%659208021.7911.53%
000063中兴通讯33.5717.10+0.41+1.24%2339694779604.35.81%
002348高乐股份4.12-54.20+0.05+1.23%35588014498.544.00%
300909汇创达25.6039.51+0.31+1.23%165524172.891.45%
300576容大感光47.48125.98+0.57+1.22%3428416107.781.87%
301512智信精密43.46187.71+0.52+1.21%51442194.722.07%
301503智迪科技34.5032.18+0.41+1.20%58471987.242.92%
002980华盛昌27.1129.10+0.32+1.19%41641117.920.58%
301318维海德32.2847.57+0.38+1.19%216966871.963.71%
300303聚飞光电6.8134.63+0.08+1.19%18725612601.581.42%
300115长盈精密17.1334.15+0.20+1.18%20007134014.51.67%
300264佳创视讯6.87-55.53+0.08+1.18%24599516588.586.64%
300311任子行6.89-43.87+0.08+1.17%1297188820.82.41%
002446盛路通信7.11-145.94+0.08+1.14%1190188382.3911.40%
000025特力A17.9350.64+0.20+1.13%290235179.010.74%
000001平安银行11.664.86+0.13+1.13%739704.986324.660.38%
300464星徽股份6.29-42.41+0.07+1.13%1011656242.893.14%
600323瀚蓝环境23.4511.59+0.26+1.12%273776408.40.34%
001298好上好26.19184.78+0.29+1.12%182534716.961.72%
003035南网能源4.53148.00+0.05+1.12%852373854.980.38%
002912中新赛克27.25-680.95+0.30+1.11%164174441.071.01%
000828东莞控股10.9617.65+0.12+1.11%299103276.630.29%
000032深桑达A17.6742.53+0.19+1.09%5750210110.370.89%
300917特发服务54.1277.41+0.58+1.08%2229311942.71.32%
002191劲嘉股份4.6887216.68+0.05+1.08%815523798.310.57%
301365矩阵股份15.0380.05+0.16+1.08%169862519.593.66%
002736国信证券11.3016.89+0.12+1.07%12047413644.980.13%
301133金钟股份23.6026.33+0.25+1.07%77691821.730.81%
002775文科股份3.78-19.78+0.04+1.07%942853532.642.10%
300689澄天伟业24.66-860.66+0.26+1.07%75401829.690.75%
300634彩讯股份23.2649.25+0.24+1.04%10646524482.342.45%
000070ST特信5.85-21.17+0.06+1.04%521863043.740.59%
301338凯格精机33.3264.66+0.34+1.03%69142273.522.02%
003028振邦智能36.6521.90+0.37+1.02%64512343.141.19%
000017深中华A6.94235.96+0.07+1.02%812265556.032.68%
300834星辉环材20.8741.44+0.21+1.02%4469929.280.73%
002441众业达7.9733.24+0.08+1.01%233211848.170.58%
002993奥海科技37.9026.62+0.38+1.01%155495878.450.65%
300691联合光电19.96105.54+0.20+1.01%418458271.192.16%
002972科安达11.0233.89+0.11+1.01%377944107.872.84%
688721龙图光罩60.1486.68+0.60+1.01%6055.473594.4072.41%
600499科达制造8.0419.88+0.08+1.01%396263178.860.21%
688327云从科技-UW13.24-18.28+0.13+0.99%152937.920049.512.03%
000333美的集团74.4015.11+0.73+0.99%11373284408.140.17%
000685中山公用9.1911.68+0.09+0.99%12868211889.11.03%
002429兆驰股份5.1313.75+0.05+0.98%19720310093.810.44%
300543朗科智能10.3273.91+0.10+0.98%370423767.881.75%
002528ST英飞拓3.10-7.79+0.03+0.98%765482373.620.73%
002882金龙羽16.5862.40+0.16+0.97%240473958.690.97%
688628优利德35.3721.73+0.34+0.97%3661.941282.4510.33%
301189奥尼电子25.08-51.85+0.24+0.97%118322910.362.89%
600525长园集团5.23-91.81+0.05+0.97%578953021.930.44%
688268华特气体50.3833.29+0.48+0.96%3437.141721.5410.29%
002822ST中装4.21-2.14+0.04+0.96%444151859.460.85%
301500飞南资源18.9839.66+0.18+0.96%71931359.30.74%
002676顺威股份6.3396.08+0.06+0.96%1072836762.6491.49%
002955鸿合科技25.3322.37+0.24+0.96%125873177.490.67%
000651格力电器43.417.87+0.41+0.95%17180074600.170.31%
301051信濠光电28.78-25.16+0.27+0.95%59381699.120.44%
300317珈伟新能4.27-44.98+0.04+0.95%1168234944.091.41%
688618三旺通信22.4437.62+0.21+0.94%5913.791296.8460.54%
603288海天味业47.2442.97+0.44+0.94%5091824137.030.09%
300047天源迪科12.91330.72+0.12+0.94%11896015266.722.16%
300968格林精密18.33419.23+0.17+0.94%6648412051.541.61%
301177迪阿股份24.83662.14+0.23+0.93%115312833.592.88%
002957科瑞技术16.2240.31+0.15+0.93%302674866.630.74%
300335迪森股份5.4143.75+0.05+0.93%935785006.132.43%
000601韶能股份4.33-34.78+0.04+0.93%656412842.570.61%
601330绿色动力6.5615.31+0.06+0.92%242711590.340.25%
300246宝莱特7.68-14.20+0.07+0.92%440983341.392.09%
301263泰恩康15.3948.61+0.14+0.92%134822066.870.51%
000573粤宏远A3.3222.16+0.03+0.91%1388524548.882.19%
300199翰宇药业13.29-31.89+0.12+0.91%10582114034.661.50%
300322硕贝德14.42-190.88+0.13+0.91%10255914633.912.30%
300136信维通信25.5345.97+0.23+0.91%6519816571.980.79%
002055得润电子7.82-14.03+0.07+0.90%14299310990.562.42%
600098广州发展6.7313.90+0.06+0.90%18879612752.160.54%
300693盛弘股份23.5718.32+0.21+0.90%142933352.480.56%
002855捷荣技术21.46-21.81+0.19+0.89%211974520.930.86%
301002崧盛股份18.0993.26+0.16+0.89%108631938.111.48%
600894广日股份12.4513.27+0.11+0.89%236062940.480.27%
300572安车检测18.13-36.05+0.16+0.89%411137396.572.24%
300888稳健医疗40.81-23.67+0.36+0.89%2788111380.621.54%
600382广东明珠4.66-114.84+0.04+0.87%587992718.580.76%
601333广深铁路3.5219.97+0.03+0.86%2768979813.5690.49%
300932三友联众15.4352.75+0.13+0.85%253493860.431.56%
301396宏景科技26.31402.33+0.22+0.84%145783780.62.86%
002992宝明科技56.58-103.14+0.47+0.84%76714313.070.49%
603160汇顶科技83.2463.50+0.69+0.84%2885823912.450.63%
301312智立方48.3567.88+0.40+0.83%48582330.181.88%
002732燕塘乳业16.9922.55+0.14+0.83%162472760.41.04%
002782可立克12.2346.33+0.10+0.82%339684122.340.69%
300621维业股份11.04-1790.44+0.09+0.82%277653035.381.42%
002152广电运通12.2733.96+0.10+0.82%16945320855.790.68%
000921海信家电29.5012.76+0.24+0.82%5760317072.640.63%
688159有方科技30.8328.22+0.25+0.82%10066.73066.5331.10%
002846英联股份8.66292.47+0.07+0.81%472714063.061.84%
301011华立科技28.5354.45+0.23+0.81%4509712724.243.14%
603309维力医疗12.4716.96+0.10+0.81%126701569.50.43%
688171纬德信息18.73188.61+0.15+0.81%4475.49824.4570.87%
002815崇达技术10.0640.01+0.08+0.80%875328754.251.37%
300281金明精机6.38280.43+0.05+0.79%634564003.131.60%
300822贝仕达克23.48106.59+0.18+0.77%5898213693.832.04%
002967广电计量17.0238.87+0.13+0.77%242874142.390.45%
600892大晟文化5.30-66.17+0.04+0.76%1117895827.542.00%
002885京泉华13.311039.08+0.10+0.76%216912858.130.93%
300778新城市12.01-14.36+0.09+0.76%279343314.391.37%
600728佳都科技5.36621.15+0.04+0.75%36954019578.561.72%
003012东鹏控股6.7119.68+0.05+0.75%1073387186.3110.92%
002647仁东控股6.72-16.46+0.05+0.75%861815779.571.54%
003013地铁设计16.2214.98+0.12+0.75%107491732.630.27%
300602飞荣达18.9469.59+0.14+0.74%6937313005.341.77%
300030阳普医疗6.77-19.22+0.05+0.74%699144626.692.57%
603535嘉诚国际10.9623.38+0.08+0.74%117271283.060.36%
000636风华高科15.0753.24+0.11+0.74%513487707.40.44%
002461珠江啤酒9.5926.98+0.07+0.74%557445367.30.25%
300484蓝海华腾21.95198.59+0.16+0.73%4584310003.892.79%
003816中国广核4.1418.99+0.03+0.73%129163853833.040.33%
300713英可瑞16.58-37.46+0.12+0.73%229963754.282.62%
000637茂化实华4.18-11.32+0.03+0.72%413761722.641.12%
300619金银河25.34-136.69+0.18+0.72%108322712.860.98%
688026洁特生物14.0927.86+0.10+0.71%9916.541384.7340.71%
601139深圳燃气7.0514.59+0.05+0.71%525073703.280.18%
000078海王生物2.85-4.33+0.02+0.71%1212503444.440.46%
002594比亚迪284.7824.43+1.98+0.70%55135157275.10.47%
688208道通科技34.6134.45+0.24+0.70%18752.486458.3970.41%
000429粤高速A12.9816.61+0.09+0.70%8760411457.680.67%
300521爱司凯25.96-277.81+0.18+0.70%5848014963.344.06%
002981朝阳科技24.5328.56+0.17+0.70%263526347.22.21%
301603乔锋智能43.3526.27+0.30+0.70%62892703.382.74%
300408三环集团37.5835.27+0.26+0.70%4143615520.820.22%
688025杰普特49.1836.88+0.34+0.70%7102.423463.1210.75%
002436兴森科技11.60-1806.77+0.08+0.69%33297938589.32.22%
000090天健集团4.3810.00+0.03+0.69%1416896226.980.76%
301135瑞德智能25.0271.45+0.17+0.68%105332597.822.13%
300482万孚生物23.8221.90+0.16+0.68%234045554.770.70%
300151昌红科技17.88152.26+0.12+0.68%241644309.530.66%
300176鸿特科技7.4658.57+0.05+0.67%536533964.281.39%
002295精艺股份7.6074.88+0.05+0.66%399643005.921.60%
688383新益昌47.7766.29+0.31+0.65%4003.491883.1030.39%
603268松发股份40.16-43.80+0.26+0.65%197537924.821.59%
300745欣锐科技17.18-12.91+0.11+0.64%178163035.051.26%
000020深华发A14.06262.95+0.09+0.64%127951771.040.71%
301327华宝新能81.87214.06+0.52+0.64%17671442.10.51%
000513丽珠集团37.8317.33+0.24+0.64%222678418.480.37%
002666德联集团4.7452.58+0.03+0.64%493682332.481.11%
300112万讯自控9.54-1207.15+0.06+0.63%584855519.042.46%
000009中国宝安9.5653.22+0.06+0.63%671956407.210.26%
002215诺普信11.2025.41+0.07+0.63%599566717.2090.76%
000039中集集团8.0424.72+0.05+0.63%12957510466.390.56%
300359全通教育6.44-111.24+0.04+0.62%1527169674.042.41%
300124汇川技术59.5933.59+0.37+0.62%7283743117.560.32%
002766索菱股份6.4997.30+0.04+0.62%1414849152.111.67%
003018金富科技9.8619.25+0.06+0.61%176521722.161.33%
002084海鸥住工3.33-8.77+0.02+0.60%1011893333.451.58%
002183怡亚通5.03151.22+0.03+0.60%1802069057.290.69%
832491奥迪威23.5241.34+0.14+0.60%201854792.7041.77%
301558三态股份10.09133.96+0.06+0.60%990319879.834.52%
002830名雕股份13.6045.07+0.08+0.59%159792160.092.39%
300424航新科技17.04114.17+0.10+0.59%427697239.3111.79%
000049德赛电池23.8921.85+0.14+0.59%158103770.630.41%
300454深信服62.00159.02+0.36+0.58%142838815.860.52%
300606金太阳20.6971.16+0.12+0.58%174243555.591.46%
000034神州数码33.2018.30+0.19+0.58%4631915407.360.84%
300781因赛集团68.15166.42+0.39+0.58%5267435255.396.49%
000028国药一致30.0111.32+0.17+0.57%146754428.190.31%
300647超频三7.22-14.29+0.04+0.56%1028877340.492.34%
301373凌玮科技27.0822.48+0.15+0.56%38601037.341.00%
688625呈和科技40.3521.30+0.22+0.55%1600.41644.61980.12%
300676华大基因45.90-187.82+0.25+0.55%86563967.680.21%
002218拓日新能3.68-869.07+0.02+0.55%1045243837.230.75%
002334英威腾7.3626.72+0.04+0.55%803515895.451.12%
300752隆利科技17.2632.28+0.09+0.52%267894584.181.71%
002060广东建工3.8811.85+0.02+0.52%1065274147.850.68%
300219鸿利智汇7.7749.11+0.04+0.52%1121178646.751.59%
300995奇德新材17.64173.57+0.09+0.51%100981754.061.69%
301305朗坤环境17.6519.27+0.09+0.51%96661697.080.77%
601515东峰集团3.93-26.13+0.02+0.51%717562804.860.39%
688321微芯生物19.88-115.27+0.10+0.51%16968.813364.3840.42%
300854中兰环保14.0557.66+0.07+0.50%148942050.622.65%
002841视源股份38.3921.56+0.19+0.50%228928754.80.44%
002167东方锆业8.13-56.55+0.04+0.49%21766417583.892.87%
688036传音控股91.1418.71+0.44+0.49%24432.1222267.280.21%
300804广康生化24.8754.61+0.12+0.48%3908961.631.42%
301021英诺激光27.131561.36+0.13+0.48%317378585.422.10%
301326捷邦科技70.91-132.27+0.33+0.47%123848733.644.61%
002161远望谷6.4578.10+0.03+0.47%24735715781.093.47%
002919名臣健康17.363642.17+0.08+0.46%11837420585.814.48%
002973侨银股份10.9615.45+0.05+0.46%160031752.340.93%
300037新宙邦37.3630.77+0.17+0.46%196217313.8310.36%
600332白云山28.8013.68+0.13+0.45%216136238.110.15%
300154瑞凌股份8.9428.15+0.04+0.45%705156260.082.24%
300891惠云钛业9.07121.97+0.04+0.44%160491450.470.48%
301178天亿马30.03-198.72+0.13+0.43%146014338.673.35%
300942易瑞生物9.25-45.30+0.04+0.43%315362894.030.79%
002970锐明技术43.9432.21+0.19+0.43%105574613.270.91%
000089深圳机场7.0225.73+0.03+0.43%464713270.240.23%
301631壹连科技124.5832.72+0.53+0.43%50066210.523.84%
002518科士达18.8321.47+0.08+0.43%201293780.90.36%
301128强瑞技术52.4040.87+0.22+0.42%48682541.021.70%
002717岭南股份4.77-7.47+0.02+0.42%3848666188036.924.04%
002823凯中精密14.3531.42+0.06+0.42%258363691.931.19%
688248南网科技31.5044.35+0.13+0.41%16432.835191.0290.72%
300857协创数据100.2737.92+0.41+0.41%3686236601.81.51%
002705新宝股份14.8611.76+0.06+0.41%230013410.890.28%
000088盐田港5.0022.36+0.02+0.40%706153532.20.31%
301468博盈特焊22.9834.35+0.09+0.39%4098940.420.54%
600518康美药业2.58139.97+0.01+0.39%175724245585.751.29%
603348文灿股份26.0181.90+0.10+0.39%230575964.970.87%
600589大位科技5.2343.85+0.02+0.38%31645216594.712.14%
002210飞马国际2.64187.87+0.01+0.38%109509028734.764.11%
301029怡合达26.4839.77+0.10+0.38%232696136.860.58%
001378德冠新材23.9234.50+0.09+0.38%56781351.730.87%
000576甘化科工7.98-13.40+0.03+0.38%771706138.391.78%
001268联合精密18.6430.48+0.07+0.38%89941664.962.16%
603233大参林15.9821.40+0.06+0.38%320865114.580.28%
000042中洲控股5.34-1.57+0.02+0.38%616553276.180.93%
301332德尔玛10.7644.02+0.04+0.37%297433170.91.12%
002314南山控股2.71-33.11+0.01+0.37%2795687558.112.09%
301387光大同创32.72100.34+0.12+0.37%110163537.282.60%
000012南玻A5.4717.22+0.02+0.37%553383041.380.28%
301105鸿铭股份30.49-108.02+0.11+0.36%50571528.313.08%
003039顺控发展13.8932.49+0.05+0.36%178072471.590.29%
002249大洋电机5.5817.71+0.02+0.36%1163896519.610.64%
300771智莱科技11.3938.55+0.04+0.35%409104579.872.26%
688683莱尔科技20.9598.80+0.07+0.34%3320.21688.61490.21%
002728特一药业8.9864.88+0.03+0.34%629155641.61.68%
002911佛燃能源11.9917.72+0.04+0.33%146671765.230.12%
603002宏昌电子6.00110.92+0.02+0.33%20559512191.261.87%
300973立高食品43.3462.34+0.14+0.32%3833216359.643.29%
002008大族激光25.6416.75+0.08+0.31%7588719426.570.77%
002715登云股份16.0695.22+0.05+0.31%100001596.230.72%
301039中集车辆9.7217.84+0.03+0.31%497134852.10.34%
301288清研环境17.44-394.10+0.05+0.29%153982655.773.27%
300044赛为智能7.10-27.72+0.02+0.28%22267815703.782.92%
001979招商蛇口10.6618.75+0.03+0.28%28541730480.110.34%
002867周大生14.4314.70+0.04+0.28%461506654.860.43%
002551尚荣医疗3.62-20.71+0.01+0.28%1198594287.61.96%
000712锦龙股份14.58-59.92+0.04+0.28%16753124267.321.87%
002511中顺洁柔7.2942.69+0.02+0.28%481703512.510.38%
001338永顺泰11.0620.70+0.03+0.27%467895162.261.98%
001914招商积余11.1015.47+0.03+0.27%196112177.20.18%
601900南方传媒14.8411.74+0.04+0.27%7991511876.980.89%
002757南兴股份14.9430.46+0.04+0.27%670409973.362.38%
002233塔牌集团7.6217.88+0.02+0.26%242891859.950.20%
600999招商证券19.4517.78+0.05+0.26%8585616743.870.12%
836957汉维科技12.0350.98+0.03+0.25%4005483.12520.94%
688345博力威20.41-24.35+0.05+0.25%3636.51733.67430.36%
603228景旺电子25.1120.53+0.06+0.24%6247315712.220.68%
000055方大集团4.2329.11+0.01+0.24%419931775.320.62%
301013利和兴12.82-118.48+0.03+0.23%332144207.31.76%
300844山水比德34.76-43.13+0.08+0.23%72022488.23.20%
001313粤海饲料8.70-549.92+0.02+0.23%518394559.792.38%
301588美新科技21.8843.90+0.05+0.23%80391741.193.38%
002833弘亚数控17.5513.13+0.04+0.23%136122391.660.55%
300589江龙船艇13.3295.78+0.03+0.23%378115050.261.63%
603051鹿山新材26.81310.83+0.06+0.22%100122663.031.64%
603882金域医学31.6490.93+0.07+0.22%146934648.470.32%
002965祥鑫科技31.6516.22+0.07+0.22%3887312259.052.55%
300193佳士科技9.1620.78+0.02+0.22%423473862.540.97%
300252金信诺9.41-19.10+0.02+0.21%16367115170.853.05%
300940南极光14.24-15.42+0.03+0.21%283994004.91.93%
000676智度股份9.6642.08+0.02+0.21%24984423976.131.98%
000060中金岭南4.9123.79+0.01+0.20%1976569737.160.53%
600004白云机场9.8327.84+0.02+0.20%428354216.810.18%
300735光弘科技30.3775.68+0.06+0.20%6890820859.640.91%
300457赢合科技20.3424.51+0.04+0.20%4982910156.280.78%
002492恒基达鑫5.3425.51+0.01+0.19%768414075.081.93%
002611东方精工10.7826.74+0.02+0.19%44758248093.084.50%
002909集泰股份5.41270.89+0.01+0.19%642013443.381.69%
300737科顺股份5.44-20.58+0.01+0.18%576653135.070.68%
000507珠海港5.4517.39+0.01+0.18%647263527.420.72%
688148芳源股份5.51-5.72+0.01+0.18%36255.481976.9790.71%
301018申菱环境30.3981.86+0.05+0.16%4030312076.422.03%
300350华鹏飞6.16-3325.97+0.01+0.16%1080576591.442.29%
603991至正股份55.62-91.31+0.09+0.16%106795910.421.43%
000529广弘控股6.1825.73+0.01+0.16%491623027.540.86%
300173福能东方6.26120.27+0.01+0.16%27646217130.743.76%
000099中信海直25.5582.71+0.04+0.16%12136531197.11.56%
300410正业科技6.44-8.97+0.01+0.16%602543826.781.64%
688323瑞华泰13.11-38.94+0.02+0.15%7723.031003.6250.43%
301362民爆光电41.4318.77+0.06+0.15%25851067.980.87%
688559海目星35.8549.97+0.05+0.14%20490.427316.9140.99%
003037三和管桩7.49112.42+0.01+0.13%14667110954.957.30%
688668鼎通科技37.5056.62+0.05+0.13%19702.997289.3481.42%
688112鼎阳科技30.2237.62+0.04+0.13%3803.251142.50.24%
601318中国平安53.088.24+0.07+0.13%272837145562.50.25%
300448浩云科技7.90-165.30+0.01+0.13%25093819516.115.10%
000002万科A8.15-5.01+0.01+0.12%34332228056.550.35%
002939长城证券8.5326.00+0.01+0.12%741726337.950.21%
002600领益智造8.7438.61+0.01+0.11%46366440493.570.67%
600673东阳光9.06113.93+0.01+0.11%998849067.910.33%
688361中科飞测90.753110.37+0.10+0.11%16933.2815354.90.69%
600048保利发展9.4217.12+0.01+0.11%38538536494.80.32%
300824北鼎股份9.4653.34+0.01+0.11%304212855.070.96%
688125安达智能39.24-277.00+0.04+0.10%2300.56896.58071.05%
002979雷赛智能31.7351.07+0.03+0.09%6493120521.163.00%
301038深水规院21.48119.44+0.02+0.09%142263021.570.83%
300340科恒股份10.77-5.56+0.01+0.09%376104014.732.09%
600380健康元11.3814.50+0.01+0.09%432054927.660.23%
301395仁信新材11.9938.97+0.01+0.08%102541218.231.00%
300012华测检测12.8623.62+0.01+0.08%12465016066.730.87%
688312燕麦科技32.7451.42+0.02+0.06%7202.222325.9720.50%
301328维峰电子39.8245.12+0.02+0.05%95773805.62.81%
300415伊之密21.1016.68+0.01+0.05%241695122.580.54%
300207欣旺达22.7528.28+0.01+0.04%8867520264.280.52%
688638誉辰智能29.14-30.70+0.01+0.03%962.69277.80730.56%
600030中信证券30.2422.29+0.01+0.03%344237104315.90.31%
688726拉普拉斯49.2723.53+0.01+0.02%4664.532298.7891.38%
688228开普云50.3684.27+0.01+0.02%13460.556720.2091.99%
000019深粮控股6.8824.920.000.00%344692378.790.83%
000040ST旭蓝1.34-5.630.000.00%3067324040.312.89%
000061农产品7.4626.920.000.00%628684713.240.37%
000523红棉股份3.4153.950.000.00%1521935169.611.14%
002031巨轮智能6.08-1130.480.000.00%2368902144226.911.95%
002035华帝股份7.7013.280.000.00%541474180.820.69%
002139拓邦股份13.5024.350.000.00%30713341262.282.87%
002209达意隆9.8448.000.000.00%432344235.822.78%
002345潮宏基5.5714.710.000.00%1251586931.641.44%
300057万顺新材5.25-47.170.000.00%693863626.030.94%
002425ST凯文2.43-3.060.000.00%1734904222.781.81%
300147香雪制药11.82-16.970.000.00%16683419491.82.54%
002656ST摩登--------------
300301*ST长方1.80-14.440.000.00%621251111.010.79%
300376ST易事特3.8346.870.000.00%680062605.380.29%
300506*ST名家3.38-7.770.000.00%311541054.850.54%
002832比音勒芬20.9413.060.000.00%6133712883.91.58%
603630拉芳家化13.2967.690.000.00%176622329.940.78%
300639凯普生物6.41-14.120.000.00%387082478.280.61%
002922伊戈尔16.5025.440.000.00%274064520.560.74%
301059金三江11.9554.730.000.00%10578513102.374.58%
688793倍轻松29.26-117.320.000.00%8138.572364.2660.95%
001323慕思股份37.7618.730.000.00%551420940.71%
301618长联科技101.7082.64-0.02-0.02%24022443.681.49%
001229魅视科技36.9646.73-0.01-0.03%197257253.56.71%
300868杰美特27.52-59.66-0.01-0.04%72661981.210.90%
002791坚朗五金25.8943.09-0.01-0.04%149753875.850.91%
300629新劲刚22.3740.20-0.01-0.04%341267621.241.61%
000776广发证券16.3715.73-0.01-0.06%10587117386.60.18%
688007光峰科技16.11421.03-0.01-0.06%28529.154570.0190.62%
300177中海达13.97-24.07-0.01-0.07%42657358955.627.04%
002683广东宏大27.6124.14-0.02-0.07%168574677.790.26%
002319乐通股份13.00-125.27-0.01-0.08%446225819.152.23%
001319铭科精技25.9534.26-0.02-0.08%4011710418.896.58%
002317众生药业12.3479.26-0.01-0.08%536906643.310.70%
600872中炬高新23.705.24-0.02-0.08%361788618.3110.47%
002465海格通信11.7555.09-0.01-0.09%14710017336.940.60%
002192融捷股份34.5543.72-0.03-0.09%168735834.270.65%
300403汉宇集团11.5128.36-0.01-0.09%23002426339.515.44%
300635中达安11.461452.70-0.01-0.09%251652857.732.10%
300586美联新材8.81123.74-0.01-0.11%679925975.421.27%
870866绿亨科技8.6340.64-0.01-0.12%10836938.96881.14%
301223中荣股份17.1520.98-0.02-0.12%5714978.480.51%
688279峰岹科技149.4558.83-0.18-0.12%3051.134524.7110.55%
688328深科达16.49-17.00-0.02-0.12%19456.333154.5632.06%
301322绿通科技24.4819.95-0.03-0.12%58781434.590.60%
430556雅达股份7.5442.31-0.01-0.13%12818972.82091.08%
300503昊志机电21.52-79.18-0.03-0.14%12630927093.785.28%
688177百奥泰20.93-22.95-0.03-0.14%6875.41438.460.17%
688671碧兴物联19.11-255.52-0.03-0.16%3918.09738.69530.91%
300221银禧科技6.2675.75-0.01-0.16%1230967644.042.72%
002138顺络电子31.2031.96-0.05-0.16%3390710588.520.45%
301268铭利达18.72-110.12-0.03-0.16%207043856.631.15%
300601康泰生物18.1839.40-0.03-0.16%352246411.550.40%
002884凌霄泵业18.0714.90-0.03-0.17%135172461.170.50%
688655迅捷兴11.94358.16-0.02-0.17%15160.141774.3211.14%
002572索菲亚17.4913.69-0.03-0.17%356336250.240.55%
002724海洋王5.71635.82-0.01-0.17%366532075.270.64%
300498温氏股份17.0424.93-0.03-0.18%12533921384.920.23%
300791仙乐健康28.3519.93-0.05-0.18%118823362.40.61%
300760迈瑞医疗252.5524.72-0.45-0.18%1861847077.470.15%
301283聚胶股份27.2622.80-0.05-0.18%91262473.852.01%
301528多浦乐42.9143.29-0.08-0.19%35461509.371.15%
002678珠江钢琴5.36-52.67-0.01-0.19%417222214.860.31%
603335迪生力5.25-17.52-0.01-0.19%571802969.661.34%
300042朗科科技20.17-53.78-0.04-0.20%5676411191.672.83%
601238广汽集团9.482564.06-0.02-0.21%15991615208.220.22%
300977深圳瑞捷18.90195.68-0.04-0.21%118782234.81.25%
300591万里马4.65-13.18-0.01-0.21%1056784876.183.01%
301366一博科技46.0063.92-0.10-0.22%2883112962.755.27%
002672东江环保4.58-6.77-0.01-0.22%504012314.990.56%
000048京基智农17.658.59-0.04-0.23%154092720.510.29%
600143金发科技8.7244.61-0.02-0.23%739976468.50.28%
300438鹏辉能源29.97-88.19-0.07-0.23%4425513276.171.09%
002886沃特股份16.87284.95-0.04-0.24%8083613528.563.88%
301111粤万年青16.76156.72-0.04-0.24%184803102.091.16%
001322箭牌家居8.3847.98-0.02-0.24%194211625.781.17%
301538骏鼎达79.9326.86-0.20-0.25%34322721.942.45%
603193润本股份23.9231.61-0.06-0.25%121812922.061.18%
688083中望软件90.25160.93-0.23-0.25%7465.3696732.7820.62%
002303美盈森3.7622.75-0.01-0.27%1984817425.052.50%
300529健帆生物29.7829.89-0.08-0.27%152064532.070.29%
000987越秀资本7.4118.03-0.02-0.27%15549011602.170.31%
600684珠江股份3.65102.95-0.01-0.27%1312024726.631.54%
688395正弦电气18.1742.64-0.05-0.27%4184.57751.08330.48%
688686奥普特79.8880.80-0.22-0.27%11281.148803.3480.92%
300599雄塑科技7.25-59.26-0.02-0.28%178891289.950.84%
688132邦彦技术18.04-39.62-0.05-0.28%10196.661829.2260.94%
002709天赐材料21.4586.25-0.06-0.28%8118417415.330.59%
002340格林美6.6426.37-0.02-0.30%26711417798.90.53%
836807奔朗新材9.9258.82-0.03-0.30%135321344.1881.16%
603898好莱客9.4422.60-0.03-0.32%6065572.580.19%
600548深高速12.5412.65-0.04-0.32%413505205.740.29%
002806华锋股份12.47-9.14-0.04-0.32%297593672.711.89%
003021兆威机电72.7782.86-0.24-0.33%4023129178.571.95%
301325曼恩斯特48.3444.98-0.16-0.33%130456294.792.25%
688573信宇人17.79-185.73-0.06-0.34%8235.3091448.5851.76%
002420毅昌科技5.81-23.64-0.02-0.34%526613039.071.33%
301131聚赛龙37.1258.82-0.13-0.35%52961958.622.30%
001202炬申股份14.2222.87-0.05-0.35%125911781.191.39%
603833欧派家居70.6615.61-0.25-0.35%106127517.560.17%
688575亚辉龙16.4632.52-0.06-0.36%23134.583806.9320.41%
688499利元亨24.67-5.42-0.09-0.36%27556.516746.9751.73%
300832新产业67.5528.68-0.25-0.37%91236189.050.13%
300417南华仪器13.1593.25-0.05-0.38%239773104.042.76%
002923润都股份10.4290.59-0.04-0.38%133011376.240.52%
301091深城交48.98117.62-0.19-0.39%3314316294.621.17%
603808歌力思7.73-309.88-0.03-0.39%284782187.460.77%
002920德赛西威114.7731.95-0.45-0.39%2024123467.980.37%
000782恒申新材5.01-45.28-0.02-0.40%759453789.491.44%
301138华研精机28.4942.77-0.12-0.42%91242579.951.33%
300409道氏技术14.1565.00-0.06-0.42%12796218138.882.21%
002294信立泰32.8059.88-0.14-0.43%106943510.20.10%
002888惠威科技20.97-837.33-0.09-0.43%5701911714.197.54%
001326联域股份34.5322.23-0.15-0.43%64132201.133.09%
300811铂科新材54.3543.28-0.24-0.44%7259839250.193.17%
600162香江控股2.16119.56-0.01-0.46%3386827357.071.04%
002198嘉应制药8.41347.36-0.04-0.47%790696606.471.56%
000999华润三九45.1016.99-0.22-0.49%3531715999.230.28%
002938鹏鼎控股36.2324.58-0.18-0.49%4079514823.480.18%
688210统联精密19.8736.28-0.10-0.50%22664.534447.9252.12%
837821则成电子37.00128.65-0.19-0.51%4117215616.838.09%
002792通宇通讯15.18104.64-0.08-0.52%571478640.4091.82%
002906华阳集团31.5826.22-0.17-0.54%175865564.260.34%
300083创世纪7.3752.44-0.04-0.54%21786516073.051.46%
300149睿智医药7.36-3.87-0.04-0.54%952206970.8311.92%
002898赛隆药业10.991275.46-0.06-0.54%209242281.532.07%
002774快意电梯7.2318.16-0.04-0.55%380662738.991.35%
000007全新好7.0686.43-0.04-0.56%567224011.591.64%
002352顺丰控股40.1620.89-0.23-0.57%5009320193.590.10%
600183生益科技24.3936.19-0.14-0.57%15159736690.090.64%
603725天安新材6.9316.73-0.04-0.57%259201785.190.90%
300769德方纳米42.63-8.17-0.25-0.58%4414918831.481.75%
300681英搏尔23.6766.96-0.14-0.59%364188551.032.06%
301363美好医疗32.0248.04-0.19-0.59%159105057.111.42%
000973佛塑科技6.6662.87-0.04-0.60%38636125422.733.99%
600383金地集团4.83-8.45-0.03-0.62%39230319062.620.87%
300633开立医疗32.0957.19-0.20-0.62%115363706.020.45%
002475立讯精密40.0522.89-0.25-0.62%24428998093.790.34%
300146汤臣倍健12.8030.50-0.08-0.62%7918010173.80.70%
300724捷佳伟创64.719.25-0.41-0.63%2826818363.010.99%
300014亿纬锂能46.8125.10-0.31-0.66%8171338413.050.44%
002856美芝股份10.44-6.53-0.07-0.67%341753536.942.93%
300052中青宝19.34-55.94-0.13-0.67%10624120429.354.06%
300568星源材质10.1252.65-0.07-0.69%16224816472.731.34%
002851麦格米特44.7543.83-0.31-0.69%2295911030055.02%
603043广州酒家17.2319.33-0.12-0.69%276944791.910.49%
300085银之杰48.06-269.18-0.34-0.70%301009146350.84.74%
001339智微智能37.81113.44-0.27-0.71%195827407.3112.68%
600866星湖科技6.9513.34-0.05-0.71%1328199251.3911.20%
600029南方航空6.75-34.32-0.05-0.74%24757716806.220.20%
002625光启技术40.10128.45-0.30-0.74%16707067095.980.94%
002824和胜股份17.3152.20-0.13-0.75%428407386.372.26%
300063天龙集团11.67880.95-0.09-0.77%673096.977867.710.77%
688389普门科技15.1617.04-0.12-0.79%21057.093207.2480.49%
300565科信技术13.51-13.75-0.11-0.81%341834587.991.50%
002759天际股份9.39-26.51-0.08-0.84%608705717.171.21%
002763汇洁股份7.0030.66-0.06-0.85%288432016.530.95%
002663普邦股份2.30194.29-0.02-0.86%4036589273.062.89%
832469富恒新材13.5931.82-0.12-0.88%414225732.3714.23%
002959小熊电器44.6222.62-0.40-0.89%113705088.440.74%
832876慧为智能20.02731.14-0.18-0.89%62371264.7511.63%
300570太辰光66.3876.89-0.60-0.90%5566636476.512.90%
301112信邦智能25.37344.01-0.23-0.90%98812493.162.73%
300616尚品宅配14.30-60.14-0.13-0.90%442106275.32.83%
002837英维克32.7750.10-0.30-0.91%9677731737.831.50%
688115思林杰39.24100.53-0.36-0.91%3577.821409.650.85%
002548金新农4.34-10.80-0.04-0.91%1374935965.281.71%
002400省广集团10.75119.58-0.10-0.92%3139009331621.218.18%
001201东瑞股份16.09-23.38-0.15-0.92%132592137.520.80%
300925法本信息24.5475.97-0.23-0.93%13681133028.864.14%
600325华发股份6.2117.67-0.06-0.96%28064617518.791.09%
301323新莱福37.9828.43-0.37-0.96%75172848.851.12%
300749顶固集创7.06-62.11-0.07-0.98%510403563.723.24%
603863松炀资源22.49-27.31-0.23-1.01%279486299.551.37%
002809红墙股份8.7330.80-0.09-1.02%201961762.581.47%
603978深圳新星16.37-19.79-0.17-1.03%343005609.431.62%
688227品高股份27.91-240.15-0.29-1.03%11068.253094.2521.75%
688612威迈斯25.5521.07-0.27-1.05%10354.672662.5940.54%
300808久量股份24.33-247.25-0.26-1.06%144903540.741.38%
603813原尚股份13.89-58.78-0.15-1.07%209692901.442.33%
688090瑞松科技39.95110.49-0.44-1.09%16288.486512.1731.73%
300720海川智能20.6589.85-0.23-1.10%194623996.611.12%
002575群兴玩具7.16-332.51-0.08-1.10%14928010652.872.58%
831175派诺科技16.0036.53-0.18-1.11%5672915.76551.41%
601615明阳智能13.19-639.68-0.15-1.12%15974721136.80.70%
300381溢多利7.88196.49-0.09-1.13%582694560.751.19%
000893亚钾国际20.8325.49-0.24-1.14%304516369.490.38%
300961深水海纳11.96-195.15-0.14-1.16%8475910007.765.34%
301291明阳电气41.5621.04-0.51-1.21%199758279.3111.56%
002311海大集团48.2219.50-0.60-1.23%2459211863.430.15%
301381赛维时代24.9032.30-0.31-1.23%166274141.70.86%
001283豪鹏科技55.1163.55-0.69-1.24%83004545.881.43%
002285世联行3.15-20.79-0.04-1.25%2751268667.231.39%
836871派特尔13.1431.44-0.17-1.28%3426455.20740.87%
601138工业富联21.3218.66-0.28-1.30%551899117918.70.28%
831167鑫汇科23.9666.09-0.32-1.32%46491130.8971.62%
300843胜蓝股份28.6850.75-0.39-1.34%337339584.742.17%
300269联建光电5.04-66.95-0.07-1.37%1840649150.923.50%
002256兆新股份2.86-401.20-0.04-1.38%38101110952.792.65%
301110青木科技44.6442.35-0.65-1.44%227129962.814.68%
002916深南电路108.9128.24-1.60-1.45%4410148231.450.86%
000659珠海中富3.33-32.10-0.05-1.48%32044810623.762.49%
688393安必平19.3156.30-0.29-1.48%7932.691527.7630.85%
870976视声智能21.2030.07-0.32-1.49%70031493.6772.72%
002986宇新股份13.1415.08-0.20-1.50%10962814307.453.65%
301578辰奕智能54.6858.21-0.85-1.53%686737474.40%
002999天禾股份6.8646.47-0.11-1.58%1387769492.834.06%
300997欢乐家16.1338.72-0.26-1.59%353645704.340.89%
603336宏辉果蔬4.96279.04-0.08-1.59%970544806.381.70%
002045国光电器20.1538.72-0.33-1.61%620997121247.211.05%
002880卫光生物29.0726.36-0.49-1.66%122163562.260.54%
002797第一创业9.3861.23-0.16-1.68%1744027164622.34.15%
688343云天励飞-U46.60-32.45-0.80-1.69%142513.764216.465.53%
688388嘉元科技16.16-44.07-0.28-1.70%40825.16570.240.96%
600185格力地产8.60-12.08-0.15-1.71%39804634406.942.11%
002638勤上股份2.86-25.29-0.05-1.72%40309111353.282.99%
002169智光电气6.70-15.70-0.12-1.76%1165507810.121.54%
003040楚天龙16.13-237.89-0.30-1.83%23160438006.325.07%
000096广聚能源12.6670.47-0.24-1.86%520116613.681.02%
605499东鹏饮料247.2141.58-4.79-1.90%952523634.990.18%
837023芭薇股份15.7534.30-0.31-1.93%144542302.2454.22%
688318财富趋势180.66128.83-3.61-1.96%20492.4437299.621.12%
000010美丽生态3.00-8.69-0.06-1.96%1890765661.253.59%
000036华联控股4.5097.26-0.09-1.96%1805768089.151.22%
300094国联水产4.42-13.26-0.09-2.00%43541719263.753.94%
000524岭南控股10.6848.94-0.22-2.02%827178861.871.23%
002930宏川智慧11.9624.10-0.25-2.05%607037274.281.40%
688522纳睿雷达54.24209.45-1.15-2.08%11299.056205.5891.33%
832110雷特科技35.2334.49-0.76-2.11%2778984.17771.80%
002227奥特迅12.43-80.75-0.27-2.13%12725215666.295.14%
301628强达电路82.2059.58-1.80-2.14%98208052.85.21%
002620瑞和股份4.03-3.81-0.09-2.18%1081074344.293.43%
003010若羽臣24.5251.39-0.58-2.31%4159610288.063.44%
300377赢时胜31.38523.99-0.77-2.40%430362136860.56.68%
300167*ST迪威2.71-7.29-0.07-2.52%1144213099.33.21%
002816和科达18.51-24.51-0.48-2.53%214403977.992.14%
002292奥飞娱乐10.30182.48-0.28-2.65%1171025118404.211.50%
301191菲菱科思76.6741.78-2.15-2.73%1575911948.676.02%
603983丸美生物32.3539.99-0.92-2.77%150854901.420.38%
000031大悦城3.51-9.71-0.10-2.77%40801114448.391.02%
002495佳隆股份2.74-3798.87-0.08-2.84%3433439434.024.81%
300476胜宏科技43.9144.55-1.29-2.85%15389868125.261.80%
002130沃尔核材22.8832.93-0.69-2.93%1063199246539.88.51%
002587奥拓电子7.76-436.31-0.25-3.12%804815.159443.5615.62%
002336*ST人乐6.16-5.37-0.20-3.14%600183670.041.61%
002016世荣兆业6.87-317.32-0.23-3.24%939606508.891.16%
301042安联锐视37.9225.81-1.27-3.24%195257350.844.56%
002356赫美集团3.86-72.89-0.13-3.26%2286178814.3911.74%
833075柏星龙34.3340.52-1.17-3.30%274949553.58411.17%
300607拓斯达30.46-456.05-1.04-3.30%351798107253.510.54%
300043星辉娱乐4.90-23.43-0.17-3.35%140428167511.5111.29%
300162雷曼光电8.69-34.52-0.31-3.44%30198625431.388.83%
002163海南发展10.90-31.92-0.39-3.45%44328548980.015.52%
872374云里物里30.0389.66-1.10-3.53%64421970.1231.91%
300949奥雅股份40.30-10.93-1.50-3.59%200988066.553.35%
002301齐心集团8.0366.48-0.31-3.72%31118624629.814.33%
300711广哈通信25.9999.14-1.01-3.74%12106431057.094.87%
831627力王股份25.10112.24-1.05-4.02%234955990.8135.02%
002762金发拉比7.88-74.20-0.33-4.02%18727514684.18.86%
000004国华网安17.77-14.92-0.78-4.20%9062515952.567.18%
688183生益电子42.28196.28-1.86-4.21%66833.6927985.450.80%
002902铭普光磁23.78-15.45-1.08-4.34%10648825215.96.00%
002811郑中设计9.4182.23-0.46-4.66%335343141.771.36%
002141*ST贤丰2.00-24.17-0.10-4.76%2168914354.542.10%
002187广百股份7.0084.34-0.37-5.02%51421536005.129.94%
002052*ST同洲5.27-83.56-0.28-5.05%936584941.031.26%
300310宜通世纪9.78132.85-0.52-5.05%64783862598.669.37%
600868梅雁吉祥3.04-47.49-0.17-5.30%131248139697.846.91%
000532华金资本16.5387.30-0.94-5.38%21104435244.926.14%
301577美信科技66.9099.92-3.85-5.44%1901712584.217.14%
301486致尚科技44.5075.51-2.71-5.74%3475115262.384.83%
002313日海智能10.13-14.08-0.68-6.29%31260531333.128.35%
301314科瑞思38.8871.65-2.68-6.45%191127367.5811.76%
300561汇金科技55.90-4832.40-4.14-6.90%411420237859.422.81%
603838四通股份7.82-120.16-0.58-6.90%948717461.572.96%
002105信隆健康5.815240.78-0.45-7.19%22154912822.386.08%
300716泉为科技13.97-22.35-1.15-7.61%7927411148.134.95%
870726鸿智科技26.0947.23-2.67-9.28%287657663.19617.81%

转至光韵达（300227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。