|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:6下跌家数:28平均涨幅:-1.21%平均换手:3.61%总成交额:90.43亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.10 | -12.65 | +0.19 | +9.95% | 1.153812E+07 | 237016.7 | 17.68% | | 002910 | 庄园牧场 | 9.06 | -9.71 | +0.13 | +1.46% | 91866 | 8281.816 | 5.37% | | 600738 | 丽尚国潮 | 5.89 | 39.99 | +0.07 | +1.20% | 580861 | 33863.44 | 7.64% | | 000552 | 甘肃能化 | 2.85 | 12.61 | +0.02 | +0.71% | 1015511 | 28983.09 | 2.73% | | 600307 | 酒钢宏兴 | 1.72 | -4.08 | +0.01 | +0.58% | 950807.1 | 16450.68 | 1.52% | | 600516 | 方大炭素 | 5.26 | 73.39 | +0.03 | +0.57% | 718430 | 38391.73 | 1.78% | | 002185 | 华天科技 | 11.97 | 76.64 | -0.05 | -0.42% | 989442 | 120422 | 3.09% | | 603169 | 兰石重装 | 5.79 | 66.74 | -0.03 | -0.52% | 173338 | 10073.6 | 1.33% | | 002145 | 中核钛白 | 4.89 | 35.54 | -0.03 | -0.61% | 1868461 | 93866.19 | 4.90% | | 000779 | 甘咨询 | 8.75 | 16.49 | -0.06 | -0.68% | 127742 | 11257.12 | 2.75% | | 001227 | 兰州银行 | 2.58 | 7.83 | -0.02 | -0.77% | 852360.9 | 22053.7 | 3.08% | | 600543 | 莫高股份 | 6.42 | -43.53 | -0.07 | -1.08% | 103892 | 6705.56 | 3.24% | | 603132 | 金徽股份 | 11.80 | 25.73 | -0.13 | -1.09% | 24662 | 2934.43 | 1.55% | | 300021 | 大禹节水 | 4.43 | 86.51 | -0.05 | -1.12% | 228461 | 10206.07 | 3.26% | | 300084 | 海默科技 | 6.38 | -137.64 | -0.08 | -1.24% | 93485 | 6005.345 | 2.74% | | 002772 | 众兴菌业 | 7.47 | 40.40 | -0.12 | -1.58% | 102554 | 7719.144 | 2.63% | | 601212 | 白银有色 | 3.05 | -127.88 | -0.05 | -1.61% | 437032 | 13419.92 | 0.59% | | 000672 | 上峰水泥 | 8.09 | 17.50 | -0.14 | -1.70% | 78986 | 6430.582 | 0.81% | | 600354 | 敦煌种业 | 6.16 | 44.96 | -0.11 | -1.75% | 256517 | 15981.2 | 4.86% | | 000929 | 兰州黄河 | 8.55 | -16.44 | -0.16 | -1.84% | 50943 | 4390.415 | 2.74% | | 600720 | 中交设计 | 9.33 | 11.94 | -0.19 | -2.00% | 116488 | 10916.27 | 1.50% | | 601798 | 蓝科高新 | 6.74 | -22.20 | -0.15 | -2.18% | 101787 | 6912.699 | 2.87% | | 000791 | 甘肃能源 | 6.05 | 30.28 | -0.14 | -2.26% | 192082 | 11705.89 | 1.20% | | 002219 | 新里程 | 2.93 | 199.12 | -0.07 | -2.33% | 1055947 | 31192.97 | 3.20% | | 002644 | 佛慈制药 | 9.03 | 99.86 | -0.22 | -2.38% | 85290 | 7795.895 | 1.67% | | 600108 | 亚盛集团 | 3.10 | 64.13 | -0.08 | -2.52% | 427110 | 13416.99 | 2.19% | | 603919 | 金徽酒 | 20.75 | 27.04 | -0.54 | -2.54% | 50795 | 10628.15 | 1.00% | | 000691 | 亚太实业 | 4.50 | -36.30 | -0.12 | -2.60% | 105995 | 4823.705 | 3.28% | | 300534 | 陇神戎发 | 9.82 | 75.25 | -0.28 | -2.77% | 143999 | 14287.95 | 4.77% | | 600192 | 长城电工 | 6.48 | -16.15 | -0.19 | -2.85% | 68473 | 4489.96 | 1.55% | | 000995 | 皇台酒业 | 14.49 | 625.40 | -0.44 | -2.95% | 76873 | 11277.43 | 4.33% | | 601086 | 国芳集团 | 5.58 | 57.39 | -0.18 | -3.13% | 623003 | 35233.39 | 9.35% | | 603999 | 读者传媒 | 6.16 | 35.44 | -0.20 | -3.14% | 104768 | 6495.96 | 1.82% | | 300093 | 金刚光伏 | 19.08 | -7.64 | -1.22 | -6.01% | 208494 | 40653.83 | 9.68% |
|