中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)辽宁省上涨家数:40下跌家数:38平均涨幅:+0.30%平均换手:2.04%总成交额:80.73亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600719大连热电9.9922.31+0.91+10.02%44668843417.1311.04%
002606大连电瓷7.5177.65+0.68+9.96%17096512643.444.06%
000692惠天热电3.081.53+0.13+4.41%1924315817.273.61%
600593大连圣亚20.0476.33+0.79+4.10%8920817629.056.93%
301566达利凯普16.9769.14+0.47+2.85%540079200.4411.81%
600795国电电力5.9916.57+0.16+2.74%154966091624.590.87%
603609禾丰股份6.54-10.39+0.15+2.35%678314415.390.74%
002952亚世光电20.55240.77+0.47+2.34%374887707.992.84%
002204大连重工4.2721.06+0.09+2.15%1908718118.420.99%
688305科德数控64.4672.71+1.13+1.78%64374196.1511.21%
002231奥维通信4.08-39.78+0.07+1.75%1035014238.153.51%
000751锌业股份2.6262.27+0.04+1.55%966892526.390.69%
300758七彩化学10.7592.08+0.16+1.51%9244410032.332.62%
000809*ST和展2.09-16.75+0.03+1.46%26524554.150.32%
833455汇隆活塞4.3823.43+0.06+1.39%12810560.09372.97%
600125铁龙物流5.9715.05+0.08+1.36%1260337534.760.97%
300473德尔股份13.6147.41+0.18+1.34%255383490.711.71%
600233圆通速递15.6514.34+0.20+1.29%6875210693.710.20%
839792东和新材5.6615.38+0.07+1.25%4437253.49130.82%
301007德迈仕11.6830.64+0.14+1.21%464475450.883.09%
301100风光股份12.99-178.07+0.14+1.09%92541211.481.85%
300290荣科科技9.31339.98+0.10+1.09%47850044803.037.49%
600399抚顺特钢5.6326.65+0.06+1.08%25008414237.191.27%
688233神工股份19.27-59.06+0.19+1.00%261905086.611.54%
300293蓝英装备14.28-230.78+0.14+0.99%15576322378.875.56%
600241时代万恒5.5631.43+0.05+0.91%224921257.560.76%
000530冰山冷热3.6257.33+0.03+0.84%708252572.71.18%
600396金山股份2.711.59+0.02+0.74%2299946220.31.56%
300097智云股份5.509.09+0.04+0.73%761304222.52.82%
600190ST锦港1.3835.23+0.01+0.73%2816393914.011.58%
600694大商股份16.819.50+0.12+0.72%217043662.220.69%
300024机器人9.74286.55+0.06+0.62%15906815605.881.05%
603318水发燃气5.6633.02+0.03+0.53%261611486.890.68%
000059华锦股份4.19100.02+0.02+0.48%990114182.410.62%
300210森远股份8.47-32.57+0.04+0.47%12445810671.212.57%
600758辽宁能源2.86-20.92+0.01+0.35%724552077.420.55%
600609金杯汽车3.4732.89+0.01+0.29%707552474.940.54%
600346恒力石化13.9512.24+0.02+0.14%15858522090.130.23%
301349信德新材27.642912.96+0.03+0.11%57771610.311.37%
000818航锦科技22.0890.21+0.01+0.05%5604212484.110.83%
000597东北制药3.8715.980.000.00%767512991.550.56%
601880辽港股份1.2322.260.000.00%5429026723.960.29%
002621*ST美吉--------------
603360百傲化学11.7516.740.000.00%301633540.710.60%
688529豪森智能13.4433.830.000.00%107541453.1820.64%
002487大金重工22.8836.17-0.01-0.04%6913116001.461.10%
301509金凯生科36.3829.28-0.02-0.05%3996614572.4513.27%
688267中触媒19.8631.83-0.02-0.10%2943585.58270.33%
688739成大生物24.2424.02-0.03-0.12%99542434.8160.53%
002123梦网科技7.03-3.08-0.01-0.14%1162088291.871.69%
300082奥克股份4.26-8.86-0.01-0.23%346921495.170.51%
000881中广核技6.44-7.84-0.02-0.31%612883987.210.78%
603399吉翔股份6.19-10.63-0.02-0.32%597443732.991.17%
301103何氏眼科21.4694.99-0.07-0.33%64071386.480.77%
600718东软集团8.27134.33-0.03-0.36%1170489800.80.97%
002731萃华珠宝8.3910.94-0.04-0.47%1846215570.85%
300125ST聆达1.82-1.63-0.01-0.55%1759873285.766.63%
600167联美控股5.2116.23-0.03-0.57%867004520.680.38%
000698沈阳化工3.04-6.73-0.02-0.65%643351970.830.82%
002354天娱数科2.99-4.56-0.02-0.66%49800015097.453.08%
838810春光药装6.11121.00-0.05-0.81%6709408.78762.59%
000410沈阳机床6.09436.08-0.05-0.81%426672609.120.25%
002069獐子岛2.42253.75-0.02-0.82%430451047.830.61%
600653申华控股1.20-11.58-0.01-0.83%2514633040.641.29%
300405科隆股份3.55-9.77-0.03-0.84%515711862.82.36%
603396金辰股份32.4747.10-0.28-0.85%124554089.541.07%
002689远大智能2.14193.89-0.02-0.93%746141617.40.72%
000898鞍钢股份2.12-4.17-0.02-0.93%1723373685.740.22%
603315福鞍股份9.5440.59-0.10-1.04%179341742.590.58%
000715中兴商业4.7615.79-0.05-1.04%523652526.561.26%
601999出版传媒5.2226.45-0.06-1.14%461852433.660.84%
603866桃李面包5.0714.73-0.07-1.36%943454843.070.59%
000761本钢板材2.51-3.83-0.04-1.57%702781790.310.19%
000679大连友谊2.37-20.60-0.04-1.66%702871688.841.97%
300573兴齐眼药164.00111.99-3.29-1.97%3620859733.532.70%
600739辽宁成大8.37732.64-0.17-1.99%1128739601.20.74%
688409富创精密36.9459.97-0.81-2.15%3528813307.581.99%
603255鼎际得23.3067.83-0.60-2.51%137823263.92.27%
600303ST曙光2.31-3.38-0.06-2.53%1039572469.131.54%
600297广汇汽车0.69-85.33-0.02-2.82%604062042363.587.34%
600231凌钢股份1.33-3.62-0.04-2.92%3433954583.411.20%
688037芯源微89.0061.29-3.80-4.09%4553741305.353.30%
688072拓荆科技120.1153.98-5.87-4.66%5068261469.633.29%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。