|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公教育(002607)安徽省上涨家数:100下跌家数:73平均涨幅:+0.54%平均换手:4.84%总成交额:658.11亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 38.28 | -202.76 | +6.38 | +20.00% | 563955.2 | 202018.7 | 10.81% | | 300475 | 香农芯创 | 36.99 | 32.23 | +4.27 | +13.05% | 1129704 | 399680.1 | 25.66% | | 002361 | 神剑股份 | 5.71 | 191.87 | +0.52 | +10.02% | 631918 | 35281.01 | 7.94% | | 000930 | 中粮科技 | 5.86 | -42.05 | +0.53 | +9.94% | 625323 | 35699.09 | 3.37% | | 688582 | 芯动联科 | 70.08 | 127.39 | +6.20 | +9.71% | 165005.1 | 113093.1 | 6.68% | | 300815 | 玉禾田 | 16.90 | 12.08 | +1.00 | +6.29% | 178984 | 30185.88 | 4.60% | | 600218 | 全柴动力 | 8.81 | 44.91 | +0.52 | +6.27% | 277670 | 23732 | 6.37% | | 000887 | 中鼎股份 | 20.92 | 21.06 | +1.16 | +5.87% | 1707496 | 357556.2 | 12.99% | | 000868 | 安凯客车 | 6.55 | -51.74 | +0.36 | +5.82% | 861504.9 | 55677.34 | 11.75% | | 002997 | 瑞鹄模具 | 46.52 | 32.40 | +2.23 | +5.03% | 120610 | 55664.7 | 5.76% | | 603395 | 红四方 | 50.07 | 66.13 | +2.39 | +5.01% | 143873 | 72696.93 | 35.66% | | 600255 | 鑫科材料 | 4.20 | 556.35 | +0.20 | +5.00% | 4005012 | 166040.9 | 22.17% | | 688416 | 恒烁股份 | 52.80 | -24.09 | +2.42 | +4.80% | 93827.03 | 47961.13 | 19.97% | | 300388 | 节能国祯 | 7.35 | 12.58 | +0.25 | +3.52% | 124555 | 9116.118 | 1.83% | | 002743 | 富煌钢构 | 6.12 | 35.31 | +0.20 | +3.38% | 179364 | 10930.63 | 4.13% | | 002230 | 科大讯飞 | 57.45 | 619.89 | +1.85 | +3.33% | 1374308 | 791674.8 | 6.28% | | 600063 | 皖维高新 | 3.96 | 61.42 | +0.12 | +3.13% | 328352 | 12845.06 | 1.70% | | 300422 | 博世科 | 4.33 | -11.73 | +0.13 | +3.10% | 209037 | 9004.86 | 5.01% | | 300883 | 龙利得 | 5.76 | -218.89 | +0.17 | +3.04% | 125657 | 7132.16 | 3.82% | | 920016 | 中草香料 | 24.70 | -- | +0.72 | +3.00% | 26047 | 6414.142 | 14.67% | | 600761 | 安徽合力 | 20.94 | 13.39 | +0.58 | +2.85% | 496178 | 105223.6 | 5.57% | | 603150 | 万朗磁塑 | 36.85 | 22.28 | +0.96 | +2.67% | 54019 | 19529.81 | 10.33% | | 002005 | ST德豪 | 1.92 | -44.63 | +0.05 | +2.67% | 154261 | 2934.453 | 0.88% | | 688586 | 江航装备 | 9.99 | 55.19 | +0.25 | +2.57% | 134154.7 | 13279.37 | 1.70% | | 603198 | 迎驾贡酒 | 53.70 | 16.37 | +1.31 | +2.50% | 160035 | 84776.67 | 2.00% | | 001230 | 劲旅环境 | 17.99 | 15.70 | +0.43 | +2.45% | 15009 | 2690.69 | 2.78% | | 300692 | 中环环保 | 5.90 | 32.68 | +0.14 | +2.43% | 93312 | 5471.867 | 2.49% | | 688600 | 皖仪科技 | 15.99 | -2418.67 | +0.37 | +2.37% | 33372.45 | 5304.016 | 2.48% | | 301167 | 建研设计 | 13.87 | 49.42 | +0.32 | +2.36% | 18661 | 2573.356 | 2.64% | | 688077 | 大地熊 | 25.57 | 146.44 | +0.57 | +2.28% | 79978.48 | 20476.14 | 6.99% | | 300956 | 英力股份 | 22.93 | -3979.78 | +0.51 | +2.27% | 135944 | 30999.09 | 15.19% | | 605189 | 富春染织 | 12.84 | 14.10 | +0.27 | +2.15% | 17963 | 2281.224 | 1.20% | | 835892 | 中科美菱 | 16.08 | 99.67 | +0.33 | +2.10% | 33389 | 5332.548 | 11.97% | | 002298 | 中电兴发 | 5.85 | -5.08 | +0.12 | +2.09% | 552985 | 32064.02 | 8.46% | | 002226 | 江南化工 | 5.77 | 18.58 | +0.11 | +1.94% | 410805 | 23529.08 | 1.55% | | 301519 | 舜禹股份 | 13.69 | 78.40 | +0.26 | +1.94% | 26559 | 3605.33 | 3.40% | | 002057 | 中钢天源 | 8.29 | 33.87 | +0.15 | +1.84% | 356640 | 29517.92 | 4.75% | | 688352 | 颀中科技 | 12.36 | 41.39 | +0.22 | +1.81% | 164770.9 | 20240.37 | 4.58% | | 688251 | 井松智能 | 20.38 | 26.24 | +0.36 | +1.80% | 22693.36 | 4653.425 | 4.39% | | 300886 | 华业香料 | 20.93 | 106.64 | +0.35 | +1.70% | 18039 | 3745.4 | 4.15% | | 600496 | 精工钢构 | 3.03 | 12.49 | +0.05 | +1.68% | 281637 | 8516.2 | 1.40% | | 603357 | 设计总院 | 9.27 | 12.14 | +0.15 | +1.64% | 100828 | 9315.9 | 1.83% | | 600470 | 六国化工 | 5.63 | 40.48 | +0.09 | +1.62% | 244569 | 13847.49 | 4.69% | | 002140 | 东华科技 | 9.42 | 16.66 | +0.15 | +1.62% | 103083 | 9765.927 | 1.90% | | 002171 | 楚江新材 | 8.84 | 66.60 | +0.14 | +1.61% | 217811 | 19292.65 | 1.45% | | 870357 | 雅葆轩 | 24.75 | 42.33 | +0.38 | +1.56% | 40273 | 9828.406 | 11.86% | | 301429 | 森泰股份 | 17.64 | 31.85 | +0.26 | +1.50% | 38507 | 6730.787 | 8.74% | | 002538 | 司尔特 | 5.72 | 20.07 | +0.08 | +1.42% | 236310 | 13638.38 | 2.77% | | 300877 | 金春股份 | 14.45 | 68.83 | +0.20 | +1.40% | 13457 | 1935.894 | 1.12% | | 688679 | 通源环境 | 10.92 | 135.72 | +0.15 | +1.39% | 17734.71 | 1929.108 | 1.35% | | 000596 | 古井贡酒 | 166.51 | 15.94 | +2.25 | +1.37% | 39622 | 66054.07 | 0.97% | | 001217 | 华尔泰 | 10.63 | 25.41 | +0.14 | +1.33% | 84293 | 8957.737 | 2.72% | | 600502 | 安徽建工 | 4.59 | 5.43 | +0.06 | +1.32% | 292292 | 13399.62 | 1.70% | | 300835 | 龙磁科技 | 43.94 | 48.54 | +0.54 | +1.24% | 87607 | 39167.38 | 10.69% | | 002571 | 德力股份 | 5.24 | -32.27 | +0.06 | +1.16% | 139475 | 7230.103 | 4.68% | | 600567 | 山鹰国际 | 1.75 | 28.07 | +0.02 | +1.16% | 1344102 | 23501.16 | 2.46% | | 300783 | 三只松鼠 | 27.63 | 28.31 | +0.30 | +1.10% | 200043 | 55243.85 | 7.15% | | 688639 | 华恒生物 | 31.43 | 26.25 | +0.34 | +1.09% | 49961.34 | 15539.12 | 2.19% | | 603689 | 皖天然气 | 8.45 | 12.70 | +0.09 | +1.08% | 31648 | 2666.9 | 0.66% | | 603656 | 泰禾智能 | 20.13 | 486.41 | +0.21 | +1.05% | 58100 | 11682.96 | 3.17% | | 300929 | 华骐环保 | 9.13 | -53.00 | +0.09 | +1.00% | 28521 | 2595.497 | 2.25% | | 600444 | 国机通用 | 15.26 | 42.21 | +0.15 | +0.99% | 28435 | 4341.841 | 1.94% | | 600575 | 淮河能源 | 3.12 | 11.97 | +0.03 | +0.97% | 412675 | 12872.41 | 1.06% | | 300274 | 阳光电源 | 68.07 | 14.38 | +0.60 | +0.89% | 430839 | 291848 | 2.71% | | 688659 | 元琛科技 | 7.24 | -62.15 | +0.06 | +0.84% | 28595.65 | 2061.619 | 1.79% | | 002983 | 芯瑞达 | 19.75 | 41.61 | +0.16 | +0.82% | 31466 | 6213.93 | 2.46% | | 603801 | 志邦家居 | 11.79 | 10.05 | +0.09 | +0.77% | 63948 | 7520.26 | 1.47% | | 002817 | 黄山胶囊 | 6.57 | 39.07 | +0.05 | +0.77% | 41149 | 2695.623 | 1.42% | | 002557 | 洽洽食品 | 27.76 | 15.25 | +0.21 | +0.76% | 89072 | 24737.26 | 1.76% | | 603011 | 合锻智能 | 7.99 | -79.36 | +0.06 | +0.76% | 309024 | 24640.92 | 6.25% | | 000417 | 合百集团 | 5.47 | 20.25 | +0.04 | +0.74% | 99760 | 5460.202 | 1.28% | | 003020 | 立方制药 | 18.03 | 19.79 | +0.13 | +0.73% | 25913 | 4668.308 | 1.88% | | 301217 | 铜冠铜箔 | 11.52 | -107.29 | +0.08 | +0.70% | 103587 | 11849.02 | 4.52% | | 000850 | 华茂股份 | 4.35 | 25.57 | +0.03 | +0.69% | 142287 | 6178.758 | 1.51% | | 000543 | 皖能电力 | 7.45 | 9.89 | +0.05 | +0.68% | 268938 | 20026.14 | 1.19% | | 600199 | 金种子酒 | 12.02 | -91.16 | +0.08 | +0.67% | 244790 | 29556.76 | 3.72% | | 301529 | 福赛科技 | 30.78 | 34.36 | +0.17 | +0.56% | 8539 | 2620.07 | 4.21% | | 002556 | 辉隆股份 | 5.58 | 41.34 | +0.03 | +0.54% | 365053 | 20658.74 | 3.92% | | 603599 | 广信股份 | 11.30 | 14.91 | +0.06 | +0.53% | 52655 | 5962.443 | 0.58% | | 600054 | 黄山旅游 | 11.49 | 27.94 | +0.06 | +0.52% | 58026 | 6672.29 | 1.13% | | 002136 | 安纳达 | 9.85 | 138.97 | +0.05 | +0.51% | 25376 | 2491.281 | 1.18% | | 000153 | 丰原药业 | 6.18 | 17.50 | +0.03 | +0.49% | 59703 | 3689.438 | 1.32% | | 600935 | 华塑股份 | 2.39 | -62.29 | +0.01 | +0.42% | 154576 | 3698.53 | 0.44% | | 002074 | 国轩高科 | 23.02 | 39.18 | +0.09 | +0.39% | 331600 | 76597.88 | 1.92% | | 000521 | 长虹美菱 | 7.95 | 10.60 | +0.03 | +0.38% | 173830 | 13781.71 | 1.99% | | 430718 | 合肥高科 | 16.05 | 22.45 | +0.06 | +0.38% | 35583 | 5720.295 | 8.32% | | 000619 | 海螺新材 | 5.92 | -61.63 | +0.02 | +0.34% | 106470 | 6270.659 | 2.96% | | 003027 | 同兴科技 | 15.19 | 117.26 | +0.05 | +0.33% | 29717 | 4499.081 | 2.92% | | 600808 | 马钢股份 | 3.18 | -10.85 | +0.01 | +0.32% | 657354 | 20881.97 | 1.10% | | 301321 | 翰博高新 | 16.14 | -24.53 | +0.05 | +0.31% | 29369 | 4712.153 | 1.99% | | 600985 | 淮北矿业 | 13.41 | 6.81 | +0.04 | +0.30% | 129526 | 17293.88 | 0.48% | | 600318 | 新力金融 | 8.04 | 173.00 | +0.02 | +0.25% | 194735 | 15634.18 | 3.80% | | 301108 | 洁雅股份 | 27.47 | 39.22 | +0.06 | +0.22% | 7510 | 2069.717 | 2.18% | | 002014 | 永新股份 | 10.31 | 15.04 | +0.02 | +0.19% | 34576 | 3577.994 | 0.57% | | 688367 | 工大高科 | 17.31 | 53.69 | +0.03 | +0.17% | 18869.7 | 3234.877 | 2.15% | | 301586 | 佳力奇 | 53.52 | 48.86 | +0.07 | +0.13% | 15477 | 8322.85 | 7.87% | | 600012 | 皖通高速 | 17.19 | 18.63 | +0.02 | +0.12% | 135900 | 23248.24 | 1.17% | | 603589 | 口子窖 | 36.35 | 12.96 | +0.03 | +0.08% | 65231 | 23773.76 | 1.09% | | 688249 | 晶合集成 | 24.71 | 108.10 | +0.01 | +0.04% | 297682.5 | 73640.08 | 2.53% | | 001226 | 拓山重工 | 30.28 | 316.28 | +0.01 | +0.03% | 9890 | 2986.345 | 5.30% | | 000630 | 铜陵有色 | 3.25 | 14.57 | 0.00 | 0.00% | 1309218 | 42495.41 | 1.24% | | 603527 | 众源新材 | 9.91 | 26.75 | 0.00 | 0.00% | 90084 | 8869.9 | 2.84% | | 002969 | 嘉美包装 | 3.32 | 18.70 | 0.00 | 0.00% | 140133 | 4615.662 | 1.48% | | 301129 | 瑞纳智能 | 24.73 | 168.47 | 0.00 | 0.00% | 26226 | 6480.203 | 7.30% | | 001311 | 多利科技 | 27.92 | 14.77 | -0.01 | -0.04% | 23623 | 6582.006 | 3.90% | | 301234 | 五洲医疗 | 27.29 | 45.76 | -0.01 | -0.04% | 8642 | 2347.607 | 4.69% | | 600585 | 海螺水泥 | 22.66 | 17.26 | -0.01 | -0.04% | 208067 | 47081.09 | 0.52% | | 688419 | 耐科装备 | 36.91 | 38.70 | -0.02 | -0.05% | 17848.97 | 6553.348 | 8.06% | | 603199 | 九华旅游 | 32.96 | 20.67 | -0.02 | -0.06% | 20968 | 6915.08 | 1.89% | | 001387 | 雪祺电气 | 13.57 | 24.33 | -0.02 | -0.15% | 27896 | 3786.944 | 2.61% | | 688733 | 壹石通 | 19.99 | 167.45 | -0.03 | -0.15% | 40073.92 | 8018.253 | 2.01% | | 000859 | 国风新材 | 5.44 | -54.92 | -0.01 | -0.18% | 218354 | 11880.29 | 2.44% | | 688403 | 汇成股份 | 9.08 | 49.17 | -0.02 | -0.22% | 141101.6 | 12797.52 | 2.44% | | 000713 | 丰乐种业 | 7.55 | -834.70 | -0.02 | -0.26% | 602075 | 46740.21 | 9.81% | | 600237 | 铜峰电子 | 7.15 | 48.95 | -0.02 | -0.28% | 212465 | 15132.65 | 3.42% | | 301297 | 富乐德 | 42.87 | 143.06 | -0.12 | -0.28% | 79591 | 34050.21 | 5.75% | | 600983 | 惠而浦 | 9.47 | 60.46 | -0.03 | -0.32% | 29138 | 2763.59 | 0.38% | | 600909 | 华安证券 | 5.82 | 18.42 | -0.02 | -0.34% | 374836 | 21868.5 | 0.80% | | 002331 | 皖通科技 | 8.50 | -169.62 | -0.03 | -0.35% | 83557 | 7061.315 | 2.11% | | 300218 | 安利股份 | 16.76 | 20.27 | -0.06 | -0.36% | 57318 | 9576.294 | 2.65% | | 002541 | 鸿路钢构 | 18.35 | 13.39 | -0.07 | -0.38% | 131558 | 24238.34 | 2.65% | | 688630 | 芯碁微装 | 66.94 | 40.84 | -0.26 | -0.39% | 43628.82 | 29316.94 | 3.31% | | 603815 | 交建股份 | 6.68 | 28.66 | -0.03 | -0.45% | 116508 | 7825.81 | 1.88% | | 002690 | 美亚光电 | 15.88 | 22.18 | -0.08 | -0.50% | 94501 | 15049.91 | 2.18% | | 001279 | 强邦新材 | 39.70 | 68.69 | -0.23 | -0.58% | 17673 | 7028.19 | 4.80% | | 601918 | 新集能源 | 6.51 | 7.11 | -0.04 | -0.61% | 310589 | 20226.41 | 1.20% | | 600552 | 凯盛科技 | 12.80 | 98.33 | -0.08 | -0.62% | 345558 | 43880.92 | 3.66% | | 300087 | 荃银高科 | 11.11 | 58.83 | -0.07 | -0.63% | 1037147 | 120462 | 11.61% | | 601606 | 长城军工 | 12.36 | -152.45 | -0.08 | -0.64% | 157553 | 19404.84 | 2.18% | | 002597 | 金禾实业 | 24.20 | 25.09 | -0.16 | -0.66% | 95599 | 23408.14 | 1.69% | | 605108 | 同庆楼 | 20.26 | 28.55 | -0.14 | -0.69% | 24680 | 5018.1 | 0.95% | | 600577 | 精达股份 | 7.19 | 28.13 | -0.05 | -0.69% | 1158034 | 82642.58 | 5.57% | | 688610 | 埃科光电 | 40.20 | 109.93 | -0.29 | -0.72% | 6500.83 | 2626.377 | 1.62% | | 600990 | 四创电子 | 23.22 | -12.54 | -0.17 | -0.73% | 65038 | 15227.3 | 2.42% | | 430478 | 峆一药业 | 19.42 | 23.86 | -0.15 | -0.77% | 22577 | 4422.26 | 6.70% | | 300577 | 开润股份 | 22.90 | 17.43 | -0.18 | -0.78% | 30734 | 7046.53 | 2.19% | | 688219 | 会通股份 | 13.58 | 33.64 | -0.11 | -0.80% | 233443 | 31240.24 | 5.08% | | 600971 | 恒源煤电 | 8.41 | 7.49 | -0.07 | -0.83% | 97102 | 8200.3 | 0.81% | | 600551 | 时代出版 | 8.35 | 10.21 | -0.07 | -0.83% | 38753 | 3240.49 | 0.57% | | 300862 | 蓝盾光电 | 27.86 | 312.47 | -0.24 | -0.85% | 58234 | 16240.63 | 3.84% | | 002347 | 泰尔股份 | 9.46 | -88.72 | -0.09 | -0.94% | 1333184 | 129326.1 | 27.02% | | 688027 | 国盾量子 | 297.11 | -305.91 | -2.89 | -0.96% | 31855.24 | 96173.73 | 3.96% | | 000728 | 国元证券 | 8.22 | 15.70 | -0.08 | -0.96% | 465589 | 38396.85 | 1.07% | | 300247 | 融捷健康 | 3.85 | 82.92 | -0.04 | -1.03% | 228593 | 8742.306 | 2.85% | | 300452 | 山河药辅 | 11.89 | 17.38 | -0.13 | -1.08% | 39690 | 4707.98 | 2.12% | | 300009 | 安科生物 | 8.78 | 18.77 | -0.11 | -1.24% | 223408 | 19693.08 | 1.83% | | 002042 | 华孚时尚 | 5.40 | 310.04 | -0.08 | -1.46% | 523251 | 28427.59 | 3.08% | | 688551 | 科威尔 | 31.27 | 28.14 | -0.48 | -1.51% | 16729 | 5218.779 | 1.99% | | 603356 | 华菱精工 | 14.67 | -16.63 | -0.23 | -1.54% | 52026 | 7693.632 | 3.90% | | 688162 | 巨一科技 | 28.05 | -28.23 | -0.45 | -1.58% | 27216.01 | 7633.198 | 4.35% | | 300520 | 科大国创 | 27.41 | -16.20 | -0.44 | -1.58% | 280111 | 77252.61 | 10.10% | | 300088 | 长信科技 | 6.77 | 72.64 | -0.11 | -1.60% | 762471.1 | 51717.44 | 3.12% | | 300595 | 欧普康视 | 17.17 | 23.63 | -0.30 | -1.72% | 118843 | 20436.01 | 1.78% | | 001282 | 三联锻造 | 25.79 | 28.38 | -0.46 | -1.75% | 57331 | 14800.7 | 10.27% | | 002555 | 三七互娱 | 16.12 | 15.09 | -0.29 | -1.77% | 484142 | 78241.8 | 3.03% | | 601801 | 皖新传媒 | 7.40 | 18.96 | -0.14 | -1.86% | 189747 | 14057 | 0.97% | | 301581 | 黄山谷捷 | 58.31 | 35.98 | -1.20 | -2.02% | 39896 | 23188.29 | 19.95% | | 002208 | 合肥城建 | 7.70 | 156.09 | -0.16 | -2.04% | 316031 | 24586.95 | 3.94% | | 300134 | 大富科技 | 12.82 | -26.24 | -0.27 | -2.06% | 185963 | 23736.17 | 2.61% | | 600375 | *ST汉马 | 6.16 | -8.18 | -0.13 | -2.07% | 147557 | 9038.631 | 1.36% | | 600418 | 江淮汽车 | 35.13 | 129.45 | -0.77 | -2.14% | 1093160 | 382512.5 | 5.01% | | 301520 | 万邦医药 | 42.81 | 26.29 | -0.98 | -2.24% | 19264 | 8252.352 | 8.73% | | 603429 | 集友股份 | 6.69 | -58.67 | -0.16 | -2.34% | 91774 | 6256.83 | 1.75% | | 301408 | 华人健康 | 12.00 | 35.67 | -0.29 | -2.36% | 102738 | 12367.85 | 6.89% | | 603768 | 常青股份 | 13.19 | 36.14 | -0.32 | -2.37% | 84175 | 11120.15 | 3.54% | | 002607 | 中公教育 | 3.59 | -78.15 | -0.09 | -2.45% | 3414200 | 122553.2 | 7.01% | | 003038 | 鑫铂股份 | 18.40 | 19.75 | -0.53 | -2.80% | 108981 | 20478.46 | 6.44% | | 300816 | 艾可蓝 | 34.01 | 58.87 | -0.99 | -2.83% | 67929 | 23251.08 | 14.04% | | 603031 | 安孚科技 | 29.92 | 38.81 | -1.02 | -3.30% | 84175 | 25315.21 | 3.99% | | 688768 | 容知日新 | 47.60 | 50.89 | -1.63 | -3.31% | 19359.47 | 9150.338 | 2.37% | | 600520 | 文一科技 | 35.23 | 212.77 | -1.34 | -3.66% | 150483 | 53311.35 | 9.50% | | 688486 | 龙迅股份 | 116.25 | 94.17 | -7.75 | -6.25% | 19910.21 | 23429.24 | 3.50% | | 301049 | 超越科技 | 25.14 | -24.33 | -1.86 | -6.89% | 71304 | 18175.91 | 16.65% | | 603596 | 伯特利 | 58.95 | 33.27 | -4.82 | -7.56% | 184720 | 111314.9 | 3.05% | | 603308 | 应流股份 | 18.40 | 43.62 | -1.80 | -8.91% | 410125 | 76040.66 | 6.04% | | 603110 | 东方材料 | 19.83 | 80.17 | -2.20 | -9.99% | 349167 | 70544.73 | 17.35% | | 300344 | 立方数科 | 9.53 | -51.66 | -1.09 | -10.26% | 1283637 | 123363.1 | 20.08% |
|