|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安源煤业(600397)江西省上涨家数:16下跌家数:70平均涨幅:-1.67%平均换手:4.10%总成交额:234.77亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 6.97 | 83.81 | +0.63 | +9.94% | 250656 | 17300.14 | 6.02% | | 301383 | 天键股份 | 40.77 | 34.19 | +3.60 | +9.69% | 191690 | 76989.6 | 29.93% | | 839719 | 宁新新材 | 14.75 | -29.11 | +0.97 | +7.04% | 151645 | 21678.66 | 22.78% | | 301190 | 善水科技 | 16.34 | 43.59 | +0.46 | +2.90% | 26902 | 4359.62 | 3.79% | | 300256 | 星星科技 | 5.09 | -28.68 | +0.13 | +2.62% | 1915687 | 98754.62 | 11.66% | | 002343 | 慈文传媒 | 7.17 | 227.06 | +0.18 | +2.58% | 656436 | 48688 | 13.82% | | 300399 | 天利科技 | 24.83 | 134.57 | +0.43 | +1.76% | 319813 | 82973.84 | 16.19% | | 002760 | 凤形股份 | 19.73 | -77.22 | +0.32 | +1.65% | 32992 | 6517.3 | 3.06% | | 603235 | 天新药业 | 25.86 | 20.31 | +0.29 | +1.13% | 17687 | 4600.28 | 1.20% | | 600363 | 联创光电 | 48.19 | 61.73 | +0.49 | +1.03% | 364948 | 178477.1 | 8.02% | | 873167 | 新赣江 | 16.40 | 42.54 | +0.15 | +0.92% | 19653 | 3219.73 | 4.70% | | 300818 | 耐普矿机 | 28.99 | 38.03 | +0.24 | +0.83% | 22075 | 6450.78 | 2.26% | | 600461 | 洪城环境 | 9.61 | 10.95 | +0.06 | +0.63% | 130717 | 12602.79 | 1.10% | | 002991 | 甘源食品 | 72.45 | 17.22 | +0.39 | +0.54% | 8148 | 5945.22 | 1.64% | | 600269 | 赣粤高速 | 5.12 | 9.60 | +0.01 | +0.20% | 165329 | 8503.3 | 0.71% | | 300787 | 海能实业 | 13.50 | 49.35 | +0.02 | +0.15% | 63972 | 8818.8 | 3.96% | | 601065 | 江盐集团 | 9.26 | 11.98 | 0.00 | 0.00% | 96329 | 8994.569 | 2.31% | | 301219 | 腾远钴业 | 52.25 | 20.41 | -0.10 | -0.19% | 66568 | 35474.86 | 3.97% | | 600373 | 中文传媒 | 12.80 | 12.45 | -0.03 | -0.23% | 258939 | 33372.33 | 1.91% | | 300294 | 博雅生物 | 31.15 | 84.40 | -0.15 | -0.48% | 54714 | 17155.26 | 1.28% | | 300497 | 富祥药业 | 12.13 | -36.81 | -0.07 | -0.57% | 132804 | 16219.16 | 2.96% | | 600750 | 江中药业 | 21.27 | 17.83 | -0.14 | -0.65% | 49343 | 10566.69 | 0.79% | | 000550 | 江铃汽车 | 26.48 | 14.00 | -0.19 | -0.71% | 209901 | 56360.13 | 4.05% | | 605366 | 宏柏新材 | 6.33 | -5923.05 | -0.05 | -0.78% | 70663 | 4538.75 | 1.17% | | 600362 | 江西铜业 | 21.80 | 11.53 | -0.21 | -0.95% | 166642 | 36751.35 | 0.80% | | 300453 | 三鑫医疗 | 8.04 | 18.02 | -0.08 | -0.99% | 54149 | 4430.17 | 1.52% | | 600561 | 江西长运 | 5.50 | -119.40 | -0.06 | -1.08% | 65578 | 3668.95 | 2.31% | | 002591 | 恒大高新 | 5.36 | -87.11 | -0.06 | -1.11% | 202853 | 11030.47 | 9.08% | | 001318 | 阳光乳业 | 11.27 | 29.90 | -0.13 | -1.14% | 21113 | 2409.44 | 2.74% | | 605188 | 国光连锁 | 6.79 | 306.63 | -0.08 | -1.16% | 46321 | 3197.86 | 0.93% | | 000650 | 仁和药业 | 5.94 | 18.79 | -0.07 | -1.16% | 344003 | 20645.47 | 2.58% | | 600507 | 方大特钢 | 4.19 | 33.30 | -0.05 | -1.18% | 181547 | 7668.831 | 0.78% | | 000404 | 长虹华意 | 7.40 | 11.12 | -0.09 | -1.20% | 127687 | 9601.62 | 1.84% | | 301083 | 百胜智能 | 14.72 | 90.27 | -0.18 | -1.21% | 34560 | 5143.4 | 4.04% | | 000820 | 神雾节能 | 3.99 | -244.18 | -0.05 | -1.24% | 117048 | 4725.87 | 4.07% | | 301446 | 福事特 | 21.48 | 34.68 | -0.27 | -1.24% | 17100 | 3726.92 | 6.58% | | 002695 | 煌上煌 | 7.84 | 90.45 | -0.10 | -1.26% | 44573 | 3535.27 | 0.96% | | 001366 | 播恩集团 | 11.50 | 52123.17 | -0.15 | -1.29% | 21268 | 2483.61 | 3.82% | | 600782 | 新钢股份 | 3.81 | -21.50 | -0.05 | -1.30% | 280642 | 10823.97 | 0.89% | | 605090 | 九丰能源 | 27.93 | 10.44 | -0.39 | -1.38% | 54157 | 15277.68 | 2.01% | | 301132 | 满坤科技 | 30.40 | 48.71 | -0.48 | -1.55% | 57069 | 17956.31 | 12.54% | | 301511 | 德福科技 | 16.26 | -70.24 | -0.27 | -1.63% | 174806 | 29152.73 | 4.68% | | 300636 | 同和药业 | 8.42 | 28.84 | -0.14 | -1.64% | 77898 | 6641.39 | 2.14% | | 000990 | 诚志股份 | 7.99 | 36.62 | -0.14 | -1.72% | 146318 | 11856.67 | 1.20% | | 603773 | 沃格光电 | 25.57 | -170.37 | -0.49 | -1.88% | 115755 | 30115.87 | 5.69% | | 000899 | 赣能股份 | 8.59 | 11.63 | -0.17 | -1.94% | 120075 | 10496.1 | 1.23% | | 000789 | 万年青 | 5.36 | -58.31 | -0.11 | -2.01% | 69126 | 3752.21 | 0.87% | | 605399 | 晨光新材 | 11.94 | 52.83 | -0.26 | -2.13% | 30015 | 3651.14 | 0.96% | | 603977 | 国泰集团 | 13.20 | 27.57 | -0.29 | -2.15% | 55342 | 7425.351 | 0.89% | | 688057 | 金达莱 | 11.66 | 17.55 | -0.27 | -2.26% | 31005 | 3655.372 | 1.12% | | 300986 | 志特新材 | 12.81 | 230.40 | -0.30 | -2.29% | 30810 | 4031.78 | 1.25% | | 601778 | 晶科科技 | 2.94 | 49.11 | -0.07 | -2.33% | 633175 | 18867.63 | 1.77% | | 002157 | 正邦科技 | 3.16 | 2.52 | -0.08 | -2.47% | 989536 | 31787.24 | 1.67% | | 000829 | 天音控股 | 14.76 | -618.20 | -0.38 | -2.51% | 496087 | 74656.13 | 4.84% | | 300906 | 日月明 | 22.96 | 26.13 | -0.61 | -2.59% | 10775 | 2530.8 | 1.51% | | 001360 | 南矿集团 | 14.30 | 37.23 | -0.42 | -2.85% | 24631 | 3597 | 3.01% | | 600316 | 洪都航空 | 34.41 | 652.31 | -1.04 | -2.93% | 216434 | 76152.93 | 3.02% | | 600358 | 国旅联合 | 3.85 | -47.92 | -0.12 | -3.02% | 151289 | 5978.98 | 3.00% | | 600590 | 泰豪科技 | 5.13 | -15.10 | -0.16 | -3.02% | 128527 | 6714.55 | 1.52% | | 002748 | ST世龙 | 6.64 | 45.11 | -0.21 | -3.07% | 37386 | 2523.71 | 1.56% | | 002378 | 章源钨业 | 6.82 | 45.44 | -0.22 | -3.12% | 192735 | 13392.49 | 1.61% | | 688786 | 悦安新材 | 24.63 | 38.27 | -0.80 | -3.15% | 9523 | 2388.402 | 0.79% | | 300095 | 华伍股份 | 7.06 | 466.42 | -0.23 | -3.16% | 59969 | 4316.11 | 1.78% | | 001376 | 百通能源 | 14.25 | 36.50 | -0.47 | -3.19% | 133268 | 19292.44 | 6.20% | | 300472 | 新元科技 | 7.90 | -12.78 | -0.27 | -3.30% | 88891 | 7234.18 | 3.54% | | 301176 | 逸豪新材 | 19.49 | -102.79 | -0.69 | -3.42% | 37494 | 7493.92 | 6.65% | | 600053 | 九鼎投资 | 15.74 | 1822.08 | -0.56 | -3.44% | 75213 | 12212.81 | 1.73% | | 688223 | 晶科能源 | 8.44 | 36.70 | -0.31 | -3.54% | 480167 | 41502.85 | 1.54% | | 600071 | 凤凰光学 | 22.90 | -92.56 | -0.86 | -3.62% | 62817 | 14856.34 | 2.23% | | 301251 | 威尔高 | 33.85 | 75.45 | -1.30 | -3.70% | 31361 | 10915.33 | 5.82% | | 002176 | 江特电机 | 8.28 | -36.83 | -0.32 | -3.72% | 532169 | 45104.82 | 3.12% | | 688567 | 孚能科技 | 12.45 | -25.01 | -0.49 | -3.79% | 136794 | 17421.59 | 1.12% | | 300066 | 三川智慧 | 4.36 | 30.41 | -0.19 | -4.18% | 290422 | 13008.74 | 2.89% | | 600397 | 安源煤业 | 2.51 | -8.03 | -0.11 | -4.20% | 238747 | 6126.83 | 2.41% | | 688543 | 国科军工 | 51.16 | 45.55 | -2.28 | -4.27% | 25351 | 13311.29 | 3.10% | | 002670 | 国盛金控 | 11.25 | 3975.63 | -0.52 | -4.42% | 369956 | 42809.28 | 2.28% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.09 | -4.48% | 312404 | 6124.85 | 2.17% | | 002529 | 海源复材 | 8.62 | -17.74 | -0.41 | -4.54% | 153783 | 13614.57 | 5.91% | | 688560 | 明冠新材 | 15.03 | -39.25 | -0.72 | -4.57% | 50827 | 7848.839 | 2.52% | | 000831 | 中国稀土 | 31.68 | -346.75 | -1.52 | -4.58% | 477805 | 155163.8 | 4.50% | | 002036 | 联创电子 | 10.11 | -15.21 | -0.51 | -4.80% | 635117 | 65949.61 | 6.03% | | 300748 | 金力永磁 | 19.66 | 99.31 | -1.01 | -4.89% | 489661 | 98492.59 | 4.32% | | 001223 | 欧克科技 | 39.45 | 40.55 | -2.24 | -5.37% | 22173 | 8953.26 | 13.29% | | 002068 | 黑猫股份 | 8.52 | -180.71 | -0.51 | -5.65% | 365976 | 31893.39 | 4.98% | | 002460 | 赣锋锂业 | 38.93 | -46.10 | -2.68 | -6.44% | 764483.1 | 305490.9 | 6.32% | | 300722 | 新余国科 | 30.22 | 105.28 | -2.32 | -7.13% | 117359 | 36704.3 | 4.24% | | 603398 | 沐邦高科 | 27.53 | -51.74 | -3.06 | -10.00% | 284644 | 80898.72 | 6.56% |
|