|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)安徽省上涨家数:45下跌家数:139平均涨幅:-1.23%平均换手:4.22%总成交额:1225.28亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 41.30 | 403.88 | +5.10 | +14.09% | 1652702 | 683965.8 | 16.68% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 246454 | 33722.07 | 7.78% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1100762 | 137424.7 | 17.62% | | 688610 | 埃科光电 | 246.00 | 212.96 | +19.53 | +8.62% | 20861.71 | 49104.43 | 5.10% | | 688630 | 芯碁微装 | 555.50 | 211.23 | +41.62 | +8.10% | 53811.84 | 292550 | 4.08% | | 603031 | 安孚科技 | 57.82 | 74.93 | +4.32 | +8.07% | 389741 | 222942.2 | 12.40% | | 920981 | 晶赛科技 | 45.42 | 274.83 | +3.34 | +7.94% | 80190 | 35044.41 | 20.85% | | 688416 | 恒烁股份 | 137.56 | -605.08 | +9.81 | +7.68% | 103726.1 | 140161.5 | 9.61% | | 301321 | 翰博高新 | 40.85 | -135.55 | +2.90 | +7.64% | 90355 | 36233.03 | 6.12% | | 603011 | 合锻智能 | 35.51 | -61.66 | +2.19 | +6.57% | 726076 | 253279.7 | 14.69% | | 688582 | 芯动联科 | 61.60 | 94.60 | +3.70 | +6.39% | 130705.8 | 78701.24 | 5.22% | | 300475 | 香农芯创 | 306.25 | 77.51 | +16.65 | +5.75% | 561390 | 1700831 | 12.47% | | 688733 | 壹石通 | 41.99 | -1711.24 | +2.27 | +5.72% | 208331.7 | 85527.55 | 10.43% | | 300088 | 长信科技 | 10.29 | 149.59 | +0.48 | +4.89% | 4367796 | 454522.7 | 17.57% | | 600909 | 华安证券 | 12.05 | 30.02 | +0.54 | +4.69% | 5505433 | 645385.5 | 10.96% | | 002171 | 楚江新材 | 15.71 | 65.11 | +0.69 | +4.59% | 1886494 | 286469.3 | 11.69% | | 002057 | 中钢天源 | 12.52 | 52.61 | +0.53 | +4.42% | 601498 | 74522.92 | 7.98% | | 002555 | 三七互娱 | 18.96 | 13.01 | +0.75 | +4.12% | 764374 | 145324.9 | 4.82% | | 000596 | 古井贡酒 | 81.10 | 15.17 | +2.90 | +3.71% | 60005 | 48339.29 | 1.47% | | 600063 | 皖维高新 | 8.28 | 37.87 | +0.27 | +3.37% | 1806304 | 148063.8 | 8.73% | | 600585 | 海螺水泥 | 17.75 | 12.11 | +0.49 | +2.84% | 564544 | 97691.02 | 1.41% | | 002557 | 洽洽食品 | 18.30 | 22.61 | +0.50 | +2.81% | 89553 | 16386.24 | 1.77% | | 000728 | 国元证券 | 7.68 | 14.40 | +0.18 | +2.40% | 976788 | 74480.67 | 2.24% | | 600520 | 三佳科技 | 33.48 | 395.88 | +0.72 | +2.20% | 218078 | 72741.58 | 13.76% | | 001279 | 强邦新材 | 28.46 | 115.75 | +0.61 | +2.19% | 29088 | 8106.635 | 7.27% | | 300835 | 龙磁科技 | 253.15 | 180.11 | +4.82 | +1.94% | 102042 | 243465 | 12.27% | | 688249 | 晶合集成 | 58.21 | 188.67 | +1.01 | +1.77% | 487152.6 | 279817.1 | 2.43% | | 601918 | 新集能源 | 8.75 | 10.53 | +0.15 | +1.74% | 574897 | 49614.83 | 2.22% | | 301581 | 黄山谷捷 | 48.97 | 95.74 | +0.82 | +1.70% | 20320 | 9906.963 | 4.80% | | 603589 | 口子窖 | 19.11 | 29.19 | +0.25 | +1.33% | 72109 | 13741.54 | 1.21% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.08 | +1.23% | 167153 | 11041.56 | 2.54% | | 600318 | 新力金融 | 6.41 | 85.30 | +0.07 | +1.10% | 221389 | 14104.97 | 4.32% | | 600470 | 六国化工 | 6.48 | -7.05 | +0.07 | +1.09% | 801298 | 51195.98 | 15.36% | | 002690 | 美亚光电 | 14.25 | 17.30 | +0.15 | +1.06% | 60515 | 8553.08 | 1.40% | | 688219 | 会通股份 | 12.05 | 33.07 | +0.11 | +0.92% | 129467 | 15434.85 | 2.36% | | 300692 | 中赋科技 | 7.73 | 66.30 | +0.07 | +0.91% | 98555 | 7535.781 | 1.92% | | 300087 | 荃银高科 | 6.83 | -31.96 | +0.06 | +0.89% | 136131 | 9272.462 | 1.53% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.01 | +0.74% | 867239.1 | 11794.76 | 1.37% | | 002597 | 金禾实业 | 22.17 | 62.67 | +0.13 | +0.59% | 81262 | 18013.4 | 1.43% | | 301108 | 洁雅股份 | 25.65 | 37.26 | +0.13 | +0.51% | 12031 | 3037.892 | 1.86% | | 600985 | 淮北矿业 | 15.12 | 31.19 | +0.07 | +0.47% | 248018 | 37264.72 | 0.92% | | 600551 | 时代出版 | 6.98 | 11.80 | +0.03 | +0.43% | 35501 | 2446.544 | 0.52% | | 688027 | 国盾量子 | 521.70 | 8028.06 | +1.79 | +0.34% | 28878.08 | 151422.6 | 3.59% | | 600575 | 淮河能源 | 3.41 | 15.71 | +0.01 | +0.29% | 406948 | 13787.35 | 1.05% | | 603199 | 九华旅游 | 31.10 | 16.11 | +0.08 | +0.26% | 12423 | 3853.174 | 1.12% | | 002541 | 鸿路钢构 | 16.56 | 17.79 | 0.00 | 0.00% | 80376 | 13115.87 | 1.62% | | 300883 | 龙利得 | 6.39 | -170.09 | 0.00 | 0.00% | 273807 | 17492.84 | 8.28% | | 301234 | 五洲医疗 | 35.86 | 114.43 | -0.02 | -0.06% | 12213 | 4302.264 | 3.03% | | 301297 | 富乐德 | 54.70 | 94.18 | -0.04 | -0.07% | 281569 | 151486.3 | 7.72% | | 300595 | 欧普康视 | 10.85 | 20.87 | -0.01 | -0.09% | 100054 | 10712.55 | 1.50% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.01 | -0.13% | 100532 | 7738.692 | 2.31% | | 688551 | 科威尔 | 75.82 | 125.35 | -0.18 | -0.24% | 60898.08 | 44826.2 | 7.24% | | 300877 | 金春股份 | 28.43 | 39.60 | -0.07 | -0.25% | 36457 | 10653.48 | 3.04% | | 600375 | 汉马科技 | 3.73 | 94.97 | -0.01 | -0.27% | 205975 | 7655.602 | 1.41% | | 300783 | 三只松鼠 | 16.22 | 34.35 | -0.06 | -0.37% | 53067 | 8657.348 | 1.89% | | 688486 | 龙迅股份 | 56.39 | 58.06 | -0.21 | -0.37% | 66101.96 | 37144.43 | 3.54% | | 002136 | 安纳达 | 13.50 | -38.75 | -0.06 | -0.44% | 126100 | 17287.72 | 5.88% | | 600012 | 皖通高速 | 15.45 | 14.17 | -0.07 | -0.45% | 36324 | 5606.292 | 0.31% | | 603198 | 迎驾贡酒 | 30.49 | 12.25 | -0.14 | -0.46% | 95739 | 29461.74 | 1.20% | | 600418 | 江淮汽车 | 28.80 | -31.13 | -0.17 | -0.59% | 622029 | 178343.1 | 2.85% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.02 | -0.62% | 275666 | 8796.9 | 1.39% | | 600054 | 黄山旅游 | 10.82 | 27.19 | -0.07 | -0.64% | 46232 | 4992.741 | 0.90% | | 600808 | 马钢股份 | 2.58 | -888.57 | -0.02 | -0.77% | 584236 | 15007.8 | 0.98% | | 002538 | ST司特 | 5.85 | 25.47 | -0.05 | -0.85% | 129252 | 7626.882 | 1.52% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.04 | -0.88% | 188025 | 8498.451 | 1.10% | | 002331 | 皖通科技 | 7.79 | -9.84 | -0.08 | -1.02% | 149750 | 11834.77 | 3.71% | | 000850 | 华茂股份 | 3.60 | 68.78 | -0.04 | -1.10% | 119679 | 4317.609 | 1.27% | | 003027 | 同兴科技 | 17.65 | 32.62 | -0.20 | -1.12% | 46237 | 8251.951 | 4.41% | | 688077 | 大地熊 | 28.93 | 53.21 | -0.34 | -1.16% | 37368.74 | 10742.09 | 3.26% | | 000868 | 安凯客车 | 3.38 | -54.98 | -0.04 | -1.17% | 119151 | 4018.922 | 1.27% | | 300218 | 安利股份 | 11.97 | 28.69 | -0.15 | -1.24% | 38886 | 4634.694 | 1.80% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.10 | -1.27% | 159749 | 12284.01 | 1.30% | | 600990 | 四创电子 | 17.78 | -14.86 | -0.24 | -1.33% | 43559 | 7715.16 | 1.62% | | 003020 | 立方制药 | 15.39 | 21.65 | -0.21 | -1.35% | 28429 | 4343.31 | 1.69% | | 605108 | 同庆楼 | 11.63 | 45.08 | -0.16 | -1.36% | 28338 | 3304.392 | 1.09% | | 601801 | 皖新传媒 | 5.04 | 13.16 | -0.07 | -1.37% | 98768 | 4988.503 | 0.50% | | 300274 | 阳光电源 | 152.66 | 26.54 | -2.14 | -1.38% | 577973 | 877814.3 | 3.64% | | 000930 | 中粮科技 | 4.53 | -68.04 | -0.07 | -1.52% | 136119 | 6180.788 | 0.73% | | 300134 | 大富科技 | 9.17 | -26.31 | -0.15 | -1.61% | 122630 | 11309.62 | 1.60% | | 002607 | 中公教育 | 1.83 | 200.74 | -0.03 | -1.61% | 1453596 | 26620.6 | 2.62% | | 000713 | 国投丰乐 | 5.33 | 71.08 | -0.09 | -1.66% | 51034 | 2718.8 | 0.83% | | 001387 | 雪祺电气 | 12.88 | 26.14 | -0.23 | -1.75% | 54993 | 7044.351 | 4.72% | | 001390 | 古麒绒材 | 18.92 | 21.00 | -0.34 | -1.77% | 20250 | 3829.968 | 1.70% | | 603150 | 万朗磁塑 | 78.12 | 66.38 | -1.41 | -1.77% | 21555 | 17065.81 | 2.52% | | 001230 | 劲旅环境 | 17.70 | 19.23 | -0.32 | -1.78% | 31527 | 5583.606 | 2.87% | | 002361 | 神剑股份 | 13.78 | -3415.34 | -0.25 | -1.78% | 863588 | 119478 | 10.67% | | 300862 | 蓝盾光电 | 20.05 | -38.92 | -0.37 | -1.81% | 48006 | 9557.991 | 3.16% | | 301217 | 铜冠铜箔 | 183.27 | 925.04 | -3.42 | -1.83% | 505759 | 921601.6 | 6.10% | | 688600 | 皖仪科技 | 30.31 | 56.12 | -0.57 | -1.85% | 42898.23 | 13168.87 | 3.18% | | 000153 | 丰原药业 | 5.23 | 24.70 | -0.10 | -1.88% | 60330 | 3141.095 | 1.31% | | 002074 | 国轩高科 | 28.66 | 22.57 | -0.55 | -1.88% | 308301 | 88570.12 | 1.78% | | 000543 | 皖能电力 | 7.80 | 8.22 | -0.15 | -1.89% | 360215 | 28007.77 | 1.59% | | 601606 | 长城军工 | 28.60 | 2990.67 | -0.55 | -1.89% | 98054 | 28137.28 | 1.35% | | 002556 | 辉隆股份 | 4.64 | 26.55 | -0.09 | -1.90% | 90417 | 4198.648 | 0.96% | | 000887 | 中鼎股份 | 18.16 | 15.84 | -0.36 | -1.94% | 388520 | 70923.17 | 2.96% | | 002997 | 瑞鹄模具 | 29.13 | 15.20 | -0.58 | -1.95% | 38370 | 11274.25 | 1.83% | | 600761 | 安徽合力 | 16.37 | 11.99 | -0.33 | -1.98% | 105230 | 17357.95 | 1.18% | | 603357 | 设计总院 | 6.17 | 11.52 | -0.13 | -2.06% | 30230 | 1871.24 | 0.54% | | 002140 | 东华科技 | 9.46 | 12.08 | -0.20 | -2.07% | 59713 | 5696.078 | 0.84% | | 003038 | 鑫铂股份 | 11.70 | -12.13 | -0.25 | -2.09% | 41070 | 4811.572 | 2.50% | | 603815 | 交建股份 | 5.14 | -4.19 | -0.11 | -2.10% | 94861 | 4927.389 | 1.53% | | 300388 | 节能国祯 | 6.48 | 11.67 | -0.14 | -2.11% | 45737 | 2976.519 | 0.67% | | 002983 | 芯瑞达 | 25.19 | 51.15 | -0.55 | -2.14% | 49061 | 12382.7 | 3.83% | | 000619 | 海螺新材 | 4.57 | -23.16 | -0.10 | -2.14% | 77199 | 3524.726 | 2.14% | | 300577 | 开润股份 | 15.45 | 10.76 | -0.34 | -2.15% | 25627 | 3988.26 | 1.80% | | 002230 | 科大讯飞 | 41.68 | 116.02 | -0.92 | -2.16% | 448976 | 187625.5 | 2.05% | | 301519 | 舜禹股份 | 11.27 | -71.39 | -0.25 | -2.17% | 26269 | 2967.468 | 3.48% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 343107 | 49887.14 | 3.14% | | 603801 | 志邦家居 | 5.63 | 35.81 | -0.13 | -2.26% | 52932 | 3003.536 | 1.22% | | 688586 | 江航装备 | 11.37 | 176.70 | -0.27 | -2.32% | 83425.61 | 9710.982 | 1.05% | | 603395 | 红四方 | 20.84 | 106.48 | -0.50 | -2.34% | 22924 | 4779.801 | 3.53% | | 600444 | 国机通用 | 13.31 | 34.94 | -0.32 | -2.35% | 30270 | 4036.254 | 2.07% | | 688251 | 井松智能 | 27.61 | 187.04 | -0.69 | -2.44% | 37154 | 10450.82 | 3.72% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.30 | -2.48% | 39864 | 4690.594 | 2.01% | | 688768 | 容知日新 | 54.80 | 71.10 | -1.41 | -2.51% | 18101.28 | 9856.917 | 2.07% | | 603284 | 林平发展 | 37.62 | 15.74 | -0.98 | -2.54% | 14443 | 5418.631 | 7.82% | | 920191 | 瑞尔竞达 | 9.90 | 19.35 | -0.26 | -2.56% | 15042 | 1502.469 | 3.77% | | 600971 | 恒源煤电 | 7.15 | -45.54 | -0.19 | -2.59% | 136352 | 9810.1 | 1.14% | | 603308 | 应流股份 | 64.72 | 116.65 | -1.75 | -2.63% | 204576 | 133202.3 | 3.01% | | 001217 | 华尔泰 | 8.81 | -47.88 | -0.24 | -2.65% | 36153 | 3188.657 | 1.10% | | 301501 | 恒鑫生活 | 27.10 | 23.00 | -0.74 | -2.66% | 17802 | 4812.437 | 4.09% | | 300956 | 英力股份 | 11.64 | 585.02 | -0.32 | -2.68% | 77882 | 9224.679 | 3.70% | | 000521 | 长虹美菱 | 5.06 | 17.43 | -0.14 | -2.69% | 73362 | 3739.638 | 0.84% | | 301167 | 建研设计 | 12.75 | 67.27 | -0.37 | -2.82% | 23990 | 3070.25 | 3.33% | | 603656 | 泰禾智能 | 17.49 | 98.00 | -0.51 | -2.83% | 34200 | 6024.28 | 1.87% | | 301520 | 万邦医药 | 24.22 | 92.78 | -0.71 | -2.85% | 10227 | 2468.288 | 3.13% | | 603768 | 常青股份 | 9.54 | -11.11 | -0.28 | -2.85% | 29285 | 2809.211 | 1.23% | | 603599 | 广信股份 | 10.29 | 14.34 | -0.31 | -2.92% | 126590 | 13058.56 | 1.39% | | 600983 | 惠而浦 | 6.97 | 10.71 | -0.21 | -2.92% | 28030 | 1965.918 | 0.37% | | 002347 | 泰尔股份 | 5.95 | -32.17 | -0.18 | -2.94% | 131990 | 7895.269 | 2.68% | | 300815 | 玉禾田 | 17.38 | 12.35 | -0.53 | -2.96% | 50943 | 8855.711 | 1.30% | | 920856 | 浩淼科技 | 8.85 | 166.28 | -0.27 | -2.96% | 12514 | 1107.689 | 2.36% | | 688165 | 埃夫特 | 18.63 | -22.12 | -0.57 | -2.97% | 140074.5 | 26352.69 | 2.68% | | 688352 | 颀中科技 | 20.55 | -430.58 | -0.63 | -2.97% | 486203.6 | 100251 | 13.29% | | 688419 | 耐科装备 | 72.46 | 115.52 | -2.23 | -2.99% | 57710.52 | 43322.53 | 5.04% | | 300886 | 华业香料 | 20.28 | 65.54 | -0.63 | -3.01% | 17347 | 3522.627 | 3.70% | | 002817 | 黄山胶囊 | 5.99 | 28.21 | -0.19 | -3.07% | 58271 | 3496.065 | 2.01% | | 688781 | 视涯科技 | 52.65 | -286.52 | -1.68 | -3.09% | 34049.79 | 18134.12 | 8.34% | | 603689 | 皖天然气 | 7.15 | 11.12 | -0.23 | -3.12% | 67256 | 4867.756 | 1.28% | | 300816 | 艾可蓝 | 75.58 | 62.75 | -2.47 | -3.16% | 22870 | 17493.2 | 3.91% | | 688162 | 巨一科技 | 23.66 | 43.12 | -0.78 | -3.19% | 14717.83 | 3517.625 | 1.07% | | 603596 | 伯特利 | 24.89 | 17.08 | -0.84 | -3.26% | 214947 | 53862.89 | 2.39% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.13 | -3.33% | 149069 | 5624.337 | 1.86% | | 600552 | 凯盛科技 | 26.91 | 191.50 | -0.94 | -3.38% | 1693702 | 469535.1 | 17.93% | | 605189 | 富春染织 | 12.88 | 21.13 | -0.45 | -3.38% | 67407 | 8735.201 | 2.83% | | 301408 | 华人健康 | 14.99 | 28.62 | -0.53 | -3.41% | 162779 | 24312.15 | 7.11% | | 301586 | 佳力奇 | 33.55 | 55.60 | -1.20 | -3.45% | 11822 | 3986.508 | 2.23% | | 301049 | 超越科技 | 18.28 | -13.26 | -0.68 | -3.59% | 18324 | 3376.784 | 4.28% | | 002226 | 江南化工 | 4.54 | 16.35 | -0.17 | -3.61% | 264412 | 12067.29 | 1.00% | | 603293 | 埃泰克 | 40.60 | 28.81 | -1.57 | -3.72% | 26999 | 11098.3 | 7.69% | | 000630 | 铜陵有色 | 6.68 | 34.06 | -0.26 | -3.75% | 4891447 | 329280.8 | 4.39% | | 920016 | 中草香料 | 12.80 | 45.60 | -0.50 | -3.76% | 8410 | 1083.784 | 2.46% | | 001311 | 多利科技 | 16.60 | 32.35 | -0.65 | -3.77% | 53264 | 9025.423 | 3.01% | | 688659 | 元琛科技 | 10.93 | -60.30 | -0.43 | -3.79% | 59396.59 | 6489.676 | 3.71% | | 600255 | 鑫科材料 | 4.04 | 189.93 | -0.16 | -3.81% | 2311029 | 94491.27 | 12.80% | | 920000 | 安徽凤凰 | 12.02 | 16.44 | -0.48 | -3.84% | 5013 | 608.9594 | 0.87% | | 301429 | 森泰股份 | 15.99 | 38.74 | -0.65 | -3.91% | 15588 | 2517.566 | 3.54% | | 688679 | 通源环境 | 44.75 | -152.15 | -1.87 | -4.01% | 37822.1 | 17093.38 | 2.87% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 292518 | 22452.64 | 4.43% | | 600577 | 精达股份 | 9.99 | 35.20 | -0.42 | -4.03% | 1076923 | 108244.2 | 5.01% | | 002014 | 永新股份 | 10.46 | 14.56 | -0.44 | -4.04% | 107426 | 11191.56 | 1.78% | | 002571 | 德力股份 | 10.44 | -16.37 | -0.44 | -4.04% | 64714 | 6814.312 | 2.17% | | 002743 | 富煌钢构 | 4.01 | -1.83 | -0.17 | -4.07% | 104552 | 4218.013 | 2.41% | | 301129 | 瑞纳智能 | 21.41 | 26.75 | -0.91 | -4.08% | 20788 | 4495.052 | 3.14% | | 000417 | 合百集团 | 7.96 | 41.60 | -0.35 | -4.21% | 841131.1 | 68081.77 | 10.80% | | 603110 | 东方材料 | 24.26 | 4391.77 | -1.08 | -4.26% | 161734 | 40030.48 | 8.04% | | 920718 | 合肥高科 | 10.10 | 40.75 | -0.45 | -4.27% | 26507 | 2795.543 | 6.15% | | 300929 | 华骐环保 | 10.50 | -31.26 | -0.47 | -4.28% | 51537 | 5454.942 | 4.11% | | 920992 | 中科美菱 | 12.18 | 58.63 | -0.56 | -4.40% | 14383 | 1766.454 | 2.93% | | 603409 | 汇通控股 | 18.74 | 22.00 | -0.89 | -4.53% | 44902 | 8478.839 | 8.33% | | 001226 | 拓山重工 | 48.97 | 159.58 | -2.33 | -4.54% | 19741 | 9777.812 | 5.82% | | 301529 | 福赛科技 | 92.20 | 80.56 | -4.50 | -4.65% | 31861 | 29709.9 | 5.01% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 188448 | 4514.843 | 1.08% | | 300520 | 科大国创 | 29.19 | -43.60 | -1.48 | -4.83% | 150229 | 44784.66 | 5.32% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 64246 | 5989.124 | 1.22% | | 920357 | 雅葆轩 | 21.01 | 29.36 | -1.14 | -5.15% | 56143 | 11952.23 | 8.92% | | 002208 | 合肥城建 | 15.58 | -22.56 | -0.89 | -5.40% | 753526 | 121627.2 | 9.38% | | 000859 | 国风新材 | 11.25 | -144.15 | -0.70 | -5.86% | 797990 | 90819.41 | 8.91% | | 002042 | 华孚时尚 | 3.53 | 81.45 | -0.22 | -5.87% | 437098 | 15802.41 | 2.57% | | 001282 | 三联锻造 | 20.80 | 43.13 | -1.30 | -5.88% | 79393 | 16712.65 | 5.20% | | 920478 | 峆一药业 | 8.73 | 28.16 | -0.55 | -5.93% | 31026 | 2766.324 | 4.69% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.15 | -6.33% | 359727 | 8129.593 | 1.03% | | 920489 | 佳先股份 | 17.06 | -297.51 | -1.24 | -6.78% | 87821 | 15221.11 | 10.11% | | 603356 | 华菱精工 | 17.69 | -17.10 | -1.63 | -8.44% | 109153 | 19705.7 | 8.19% | | 688367 | 工大高科 | 35.80 | 386.32 | -4.74 | -11.69% | 88559.62 | 32699.37 | 10.11% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 16617.77 | 2844.962 | 0.66% |
|