|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光诺和(688621)北京市上涨家数:239下跌家数:203平均涨幅:+0.41%平均换手:2.65%总成交额:1159.52亿元 更新时间：2024-11-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 203791 | 46909.28 | 24.19% | | 300081 | 恒信东方 | 9.44 | -17.63 | +1.57 | +19.95% | 1392010 | 128956 | 23.02% | | 300166 | 东方国信 | 10.85 | -25.99 | +1.29 | +13.49% | 982332 | 102795.1 | 10.85% | | 688181 | 八亿时空 | 29.99 | 55.36 | +2.99 | +11.07% | 26593.04 | 7452.519 | 1.98% | | 300117 | *ST嘉寓 | 1.50 | -0.68 | +0.14 | +10.29% | 1194629 | 17467.72 | 16.67% | | 300291 | 百纳千成 | 6.58 | -29.73 | +0.61 | +10.22% | 985704.9 | 60724.9 | 10.61% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1551858 | 142874.1 | 14.15% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 761215.1 | 74048.27 | 17.92% | | 002542 | 中化岩土 | 4.61 | -13.19 | +0.42 | +10.02% | 2387219 | 105696.3 | 14.91% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 212867 | 46568.24 | 14.87% | | 300736 | 百邦科技 | 11.86 | -52.29 | +1.05 | +9.71% | 184862 | 21355.72 | 14.46% | | 601698 | 中国卫通 | 21.89 | 218.31 | +1.72 | +8.53% | 1081055 | 230545.7 | 2.56% | | 688066 | 航天宏图 | 25.10 | -11.81 | +1.87 | +8.05% | 137496.4 | 33041.96 | 5.26% | | 002995 | 天地在线 | 21.67 | -154.20 | +1.52 | +7.54% | 267477 | 55706.25 | 23.79% | | 837592 | 华信永道 | 75.85 | 222.63 | +5.25 | +7.44% | 36133 | 26778.53 | 9.46% | | 002467 | 二六三 | 7.89 | -38.46 | +0.54 | +7.35% | 6567431 | 505106.9 | 48.17% | | 688256 | 寒武纪-U | 517.00 | -282.05 | +31.10 | +6.40% | 65473.27 | 331329.4 | 1.57% | | 688658 | 悦康药业 | 21.59 | 40.11 | +1.28 | +6.30% | 44315.73 | 9344.449 | 0.98% | | 600118 | 中国卫星 | 28.30 | -1437.62 | +1.57 | +5.87% | 299964 | 83392.59 | 2.54% | | 300011 | 鼎汉技术 | 8.39 | 168.71 | +0.46 | +5.80% | 241025 | 19884.18 | 4.80% | | 300379 | 东方通 | 18.26 | -15.86 | +0.91 | +5.24% | 433987 | 76927.8 | 8.09% | | 603516 | 淳中科技 | 44.70 | 157.17 | +2.16 | +5.08% | 145482 | 62901.23 | 7.21% | | 688169 | 石头科技 | 207.31 | 17.70 | +9.81 | +4.97% | 33689.35 | 68932.39 | 1.82% | | 300010 | 豆神教育 | 9.65 | 81.92 | +0.44 | +4.78% | 1825296 | 165579.2 | 16.19% | | 000882 | 华联股份 | 1.88 | 221.26 | +0.08 | +4.44% | 1571702 | 28950.68 | 5.74% | | 605305 | 中际联合 | 28.80 | 18.74 | +1.17 | +4.23% | 22742 | 6387.61 | 1.07% | | 600730 | 中国高科 | 6.69 | 208.91 | +0.27 | +4.21% | 378036 | 25192.52 | 6.44% | | 300593 | 新雷能 | 12.25 | -33.42 | +0.48 | +4.08% | 77169 | 9133.42 | 1.71% | | 688246 | 嘉和美康 | 30.18 | -247.22 | +1.18 | +4.07% | 17904.63 | 5275.658 | 1.77% | | 300231 | 银信科技 | 12.50 | 146.31 | +0.48 | +3.99% | 341251 | 42004.28 | 9.82% | | 601111 | 中国国航 | 8.25 | -287.57 | +0.31 | +3.90% | 1310752 | 107572.7 | 1.19% | | 301153 | 中科江南 | 29.35 | 86.64 | +1.10 | +3.89% | 52180 | 14773.78 | 2.53% | | 000802 | 北京文化 | 7.30 | -28.26 | +0.26 | +3.69% | 197619 | 14275.3 | 2.76% | | 003007 | 直真科技 | 29.80 | 36.75 | +1.06 | +3.69% | 31587 | 9246.6 | 4.27% | | 300803 | 指南针 | 92.68 | 11846.42 | +3.27 | +3.66% | 165915 | 152219.9 | 4.10% | | 301333 | 诺思格 | 60.00 | 47.85 | +2.10 | +3.63% | 5033 | 2931.71 | 0.88% | | 002038 | 双鹭药业 | 7.46 | 93.02 | +0.26 | +3.61% | 209662 | 15480.19 | 2.46% | | 688050 | 爱博医疗 | 88.48 | 45.38 | +3.08 | +3.61% | 14024.17 | 12248.06 | 0.74% | | 002599 | 盛通股份 | 7.36 | 147.21 | +0.25 | +3.52% | 223067 | 15841 | 5.54% | | 003005 | 竞业达 | 32.38 | 146.45 | +1.04 | +3.32% | 105901 | 33089.53 | 14.35% | | 300455 | 航天智装 | 13.80 | 115.38 | +0.44 | +3.29% | 101359 | 13574.52 | 1.43% | | 601136 | 首创证券 | 24.10 | 66.47 | +0.76 | +3.26% | 530114 | 126421.8 | 11.01% | | 301270 | 汉仪股份 | 43.03 | 446.69 | +1.30 | +3.12% | 60732 | 25465.46 | 8.20% | | 000839 | 中信国安 | 3.39 | 448.77 | +0.10 | +3.04% | 729148.9 | 24575.48 | 1.86% | | 600733 | 北汽蓝谷 | 9.24 | -7.76 | +0.27 | +3.01% | 2127903 | 191623.1 | 4.37% | | 688349 | 三一重能 | 31.42 | 23.20 | +0.91 | +2.98% | 37394.73 | 11493.2 | 1.99% | | 003004 | 声迅股份 | 27.25 | 154.14 | +0.75 | +2.83% | 31075 | 8339.81 | 4.47% | | 873122 | 中纺标 | 65.16 | 233.68 | +1.77 | +2.79% | 22706 | 14931.94 | 6.66% | | 002148 | 北纬科技 | 6.31 | 157.01 | +0.17 | +2.77% | 286114 | 17697.68 | 6.38% | | 300612 | 宣亚国际 | 18.27 | -31.60 | +0.49 | +2.76% | 164682 | 29253.08 | 9.16% | | 688568 | 中科星图 | 57.55 | 81.19 | +1.53 | +2.73% | 87214.69 | 48911.72 | 1.61% | | 002659 | 凯文教育 | 5.08 | -65.67 | +0.13 | +2.63% | 227323 | 11258.39 | 3.80% | | 600055 | 万东医疗 | 17.23 | 65.80 | +0.42 | +2.50% | 57641 | 9740.729 | 1.07% | | 300002 | 神州泰岳 | 11.99 | 16.59 | +0.29 | +2.48% | 475767 | 55797.4 | 2.62% | | 300661 | 圣邦股份 | 87.39 | 97.36 | +2.09 | +2.45% | 24644 | 21151.35 | 0.54% | | 301269 | 华大九天 | 124.99 | 772.34 | +2.97 | +2.43% | 63655 | 76920.59 | 2.43% | | 002383 | 合众思壮 | 8.94 | 15.88 | +0.21 | +2.41% | 277248 | 24395.5 | 4.50% | | 300364 | 中文在线 | 29.07 | -209.85 | +0.64 | +2.25% | 644319 | 181617.1 | 9.75% | | 301380 | 挖金客 | 41.57 | 54.10 | +0.91 | +2.24% | 13230 | 5337.96 | 4.39% | | 300846 | 首都在线 | 13.40 | -19.74 | +0.29 | +2.21% | 140456 | 18439.88 | 3.60% | | 600977 | 中国电影 | 11.59 | 2822.86 | +0.25 | +2.20% | 124191 | 14099.68 | 0.67% | | 688787 | 海天瑞声 | 83.58 | 912.84 | +1.77 | +2.16% | 25118.15 | 20071.02 | 4.16% | | 600062 | 华润双鹤 | 21.05 | 16.23 | +0.44 | +2.13% | 93899 | 19495.81 | 0.91% | | 603267 | 鸿远电子 | 40.85 | 61.56 | +0.85 | +2.12% | 25003 | 10016.17 | 1.08% | | 688198 | 佰仁医疗 | 119.03 | 157.93 | +2.40 | +2.06% | 1914.03 | 2273.866 | 0.14% | | 002739 | 万达电影 | 11.95 | -765.72 | +0.24 | +2.05% | 122321 | 14341.17 | 0.58% | | 300688 | 创业黑马 | 30.68 | -276.46 | +0.61 | +2.03% | 55228 | 16430.43 | 3.89% | | 835179 | 凯德石英 | 31.88 | 66.33 | +0.63 | +2.02% | 17712 | 5471.054 | 2.97% | | 688047 | 龙芯中科 | 155.80 | -134.27 | +3.01 | +1.97% | 45402.06 | 68446.08 | 1.62% | | 300887 | 谱尼测试 | 9.38 | -22.09 | +0.18 | +1.96% | 203190 | 18895.02 | 5.61% | | 002151 | 北斗星通 | 28.80 | 213.80 | +0.55 | +1.95% | 63397 | 17969.61 | 1.43% | | 300374 | 中铁装配 | 19.99 | -34.15 | +0.38 | +1.94% | 113353 | 22092.66 | 5.57% | | 688651 | 盛邦安全 | 44.19 | 107.97 | +0.84 | +1.94% | 6366.409 | 2735.534 | 2.02% | | 300223 | 北京君正 | 67.15 | 68.33 | +1.25 | +1.90% | 59285 | 39102.82 | 1.41% | | 601088 | 中国神华 | 40.55 | 14.01 | +0.75 | +1.88% | 160983 | 64841.93 | 0.10% | | 300759 | 康龙化成 | 27.18 | 25.79 | +0.50 | +1.87% | 142565 | 38370.08 | 1.00% | | 601728 | 中国电信 | 6.55 | 18.36 | +0.12 | +1.87% | 970100.9 | 63084.16 | 0.48% | | 603927 | 中科软 | 22.67 | 32.80 | +0.40 | +1.80% | 89157 | 19838.79 | 1.07% | | 002819 | 东方中科 | 32.90 | -162.09 | +0.58 | +1.79% | 134905 | 41719.61 | 5.73% | | 301236 | 软通动力 | 61.25 | 226.64 | +1.07 | +1.78% | 267887 | 162504.5 | 3.94% | | 300302 | 同有科技 | 15.50 | -88.78 | +0.27 | +1.77% | 81991 | 12461.59 | 2.22% | | 000725 | 京东方A | 4.26 | 33.17 | +0.07 | +1.67% | 3041722 | 127823.6 | 0.83% | | 601066 | 中信建投 | 27.19 | 37.39 | +0.44 | +1.64% | 136018 | 36769.37 | 0.36% | | 002657 | 中科金财 | 20.45 | -47.16 | +0.33 | +1.64% | 388157 | 78479.05 | 11.54% | | 601998 | 中信银行 | 6.82 | 5.43 | +0.11 | +1.64% | 502552 | 33943.46 | 0.13% | | 300896 | 爱美客 | 207.50 | 30.98 | +3.25 | +1.59% | 17117 | 35182.62 | 0.82% | | 300860 | 锋尚文化 | 26.11 | 50.94 | +0.40 | +1.56% | 26728 | 6778.54 | 2.39% | | 600435 | 北方导航 | 10.45 | -236.28 | +0.16 | +1.55% | 152766 | 15736.71 | 1.02% | | 300034 | 钢研高纳 | 16.37 | 39.81 | +0.25 | +1.55% | 83715 | 13483.68 | 1.09% | | 688562 | 航天软件 | 17.05 | -221.05 | +0.26 | +1.55% | 28076.17 | 4711.589 | 1.66% | | 300523 | 辰安科技 | 23.66 | -67.93 | +0.36 | +1.55% | 21786 | 5089.91 | 0.94% | | 000620 | 新华联 | 2.01 | 5.38 | +0.03 | +1.52% | 427083 | 8425.609 | 1.03% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.10 | +1.52% | 187094 | 12255.35 | 3.87% | | 603986 | 兆易创新 | 84.48 | 100.26 | +1.26 | +1.51% | 90313 | 75146.59 | 1.36% | | 300541 | 先进数通 | 12.18 | 59.33 | +0.18 | +1.50% | 123320 | 14808.28 | 3.38% | | 603698 | 航天工程 | 17.37 | 43.59 | +0.25 | +1.46% | 101294 | 17123.76 | 1.89% | | 600764 | 中国海防 | 26.99 | 57.26 | +0.38 | +1.43% | 19523 | 5199.61 | 0.27% | | 601766 | 中国中车 | 7.92 | 17.75 | +0.11 | +1.41% | 381149 | 29885.59 | 0.16% | | 688563 | 航材股份 | 57.79 | 51.06 | +0.79 | +1.39% | 8446.479 | 4837.106 | 1.15% | | 300667 | 必创科技 | 18.38 | 218.35 | +0.25 | +1.38% | 37126 | 6655.78 | 2.15% | | 603590 | 康辰药业 | 24.98 | 34.82 | +0.33 | +1.34% | 12103 | 3011.18 | 0.77% | | 300315 | 掌趣科技 | 6.08 | 80.03 | +0.08 | +1.33% | 1400784 | 84408.67 | 5.40% | | 002371 | 北方华创 | 414.95 | 40.39 | +5.45 | +1.33% | 51728 | 211036.9 | 0.97% | | 600007 | 中国国贸 | 22.64 | 17.88 | +0.29 | +1.30% | 16430 | 3690.04 | 0.16% | | 600031 | 三一重工 | 17.27 | 27.51 | +0.22 | +1.29% | 226977 | 38904.55 | 0.27% | | 000938 | 紫光股份 | 24.58 | 32.79 | +0.31 | +1.28% | 355176 | 86297.84 | 1.24% | | 603087 | 甘李药业 | 45.22 | 46.79 | +0.57 | +1.28% | 32212 | 14448.15 | 0.58% | | 601319 | 中国人保 | 7.20 | 8.25 | +0.09 | +1.27% | 296831 | 21188.03 | 0.08% | | 002987 | 京北方 | 14.40 | 27.49 | +0.18 | +1.27% | 60663 | 8566.85 | 1.01% | | 601816 | 京沪高铁 | 5.62 | 21.82 | +0.07 | +1.26% | 498939 | 27804.08 | 0.10% | | 300684 | 中石科技 | 21.12 | 41.76 | +0.26 | +1.25% | 84486 | 17325.29 | 4.20% | | 603598 | 引力传媒 | 15.44 | 128.17 | +0.19 | +1.25% | 134147 | 19921.36 | 5.01% | | 300369 | 绿盟科技 | 8.23 | -8.45 | +0.10 | +1.23% | 124251 | 9990.82 | 1.56% | | 601059 | 信达证券 | 14.85 | 38.04 | +0.18 | +1.23% | 161882 | 23893.91 | 2.34% | | 300810 | 中科海讯 | 20.77 | -12.04 | +0.25 | +1.22% | 11074 | 2251.3 | 0.97% | | 002612 | 朗姿股份 | 16.89 | 34.86 | +0.20 | +1.20% | 38053 | 6305.57 | 1.50% | | 605599 | 菜百股份 | 11.15 | 12.96 | +0.13 | +1.18% | 23938 | 2644.32 | 0.31% | | 002933 | 新兴装备 | 32.64 | 218.47 | +0.38 | +1.18% | 64034 | 20621.85 | 5.61% | | 600050 | 中国联通 | 5.16 | 18.37 | +0.06 | +1.18% | 2435192 | 124579.7 | 0.78% | | 300608 | 思特奇 | 12.21 | -61.70 | +0.14 | +1.16% | 82674 | 9858.351 | 3.01% | | 600900 | 长江电力 | 27.31 | 19.81 | +0.31 | +1.15% | 577961 | 157225.5 | 0.24% | | 300213 | 佳讯飞鸿 | 8.31 | 69.64 | +0.09 | +1.09% | 179634 | 14492.39 | 3.26% | | 300251 | 光线传媒 | 8.40 | 48.30 | +0.09 | +1.08% | 282238 | 23330.16 | 1.01% | | 002413 | 雷科防务 | 4.72 | -9.33 | +0.05 | +1.07% | 200838 | 9356.32 | 1.61% | | 300496 | 中科创达 | 53.48 | 2020.96 | +0.56 | +1.06% | 73025 | 38419.99 | 1.99% | | 301370 | 国科恒泰 | 11.63 | 33.65 | +0.12 | +1.04% | 58371 | 6713.19 | 1.80% | | 002439 | 启明星辰 | 16.54 | 69.57 | +0.17 | +1.04% | 115188 | 18722.82 | 1.59% | | 688520 | 神州细胞-U | 38.80 | -662.03 | +0.39 | +1.02% | 10471.45 | 4019.815 | 0.24% | | 601881 | 中国银河 | 15.05 | 19.97 | +0.15 | +1.01% | 297124 | 44425.08 | 0.41% | | 601336 | 新华保险 | 46.46 | 7.30 | +0.46 | +1.00% | 80361 | 37073.87 | 0.39% | | 600861 | 北京人力 | 19.29 | 12.97 | +0.19 | +0.99% | 12771 | 2423.49 | 0.35% | | 600372 | 中航机载 | 12.38 | 41.63 | +0.12 | +0.98% | 168868 | 20699.32 | 0.36% | | 300045 | 华力创通 | 24.11 | -896.38 | +0.23 | +0.96% | 168123 | 39754.66 | 3.26% | | 300384 | 三联虹普 | 15.73 | 14.77 | +0.15 | +0.96% | 41247 | 6385.39 | 1.87% | | 300719 | 安达维尔 | 19.00 | 48.56 | +0.18 | +0.96% | 42828 | 8004.51 | 2.38% | | 688084 | 晶品特装 | 55.17 | 1156.09 | +0.51 | +0.93% | 1773.65 | 964.8926 | 0.49% | | 603888 | 新华网 | 23.97 | 44.05 | +0.22 | +0.93% | 63634 | 14954.31 | 1.23% | | 301169 | 零点有数 | 42.25 | -32.48 | +0.38 | +0.91% | 14148 | 5858.84 | 1.97% | | 601198 | 东兴证券 | 11.13 | 27.83 | +0.10 | +0.91% | 302168 | 33399.05 | 0.93% | | 300212 | 易华录 | 26.20 | -9.61 | +0.23 | +0.89% | 127451 | 33007 | 1.83% | | 300150 | 世纪瑞尔 | 4.59 | -431.87 | +0.04 | +0.88% | 93138 | 4166.12 | 1.81% | | 601989 | 中国重工 | 4.79 | 417.96 | +0.04 | +0.84% | 686740.9 | 32503.76 | 0.30% | | 688051 | 佳华科技 | 23.12 | -11.92 | +0.19 | +0.83% | 5657.909 | 1271.827 | 0.73% | | 002755 | 奥赛康 | 13.63 | 77.54 | +0.11 | +0.81% | 37846 | 5133.58 | 0.41% | | 688244 | 永信至诚 | 29.87 | 101.74 | +0.24 | +0.81% | 8640.59 | 2488.647 | 1.75% | | 000860 | 顺鑫农业 | 18.71 | 36.64 | +0.15 | +0.81% | 139699 | 25830.32 | 1.88% | | 300785 | 值得买 | 29.94 | 92.28 | +0.24 | +0.81% | 104396 | 30215.32 | 9.17% | | 300332 | 天壕能源 | 6.30 | 83.55 | +0.05 | +0.80% | 97250 | 6107.88 | 1.19% | | 300036 | 超图软件 | 17.73 | 203.28 | +0.14 | +0.80% | 71367 | 12456.06 | 1.63% | | 688028 | 沃尔德 | 17.74 | 27.14 | +0.14 | +0.80% | 13119.16 | 2277.686 | 0.92% | | 688009 | 中国通号 | 6.40 | 20.73 | +0.05 | +0.79% | 182931.5 | 11590.27 | 0.21% | | 688687 | 凯因科技 | 25.76 | 32.78 | +0.20 | +0.78% | 7825.75 | 1995.846 | 0.46% | | 600859 | 王府井 | 14.40 | 33.48 | +0.11 | +0.77% | 111740 | 15893.71 | 1.02% | | 300773 | 拉卡拉 | 19.24 | 44.11 | +0.14 | +0.73% | 112790 | 21404.44 | 1.54% | | 688068 | 热景生物 | 45.44 | -62.13 | +0.32 | +0.71% | 30002.1 | 13398.96 | 3.24% | | 300579 | 数字认证 | 27.08 | -133.82 | +0.19 | +0.71% | 25603 | 6793.72 | 0.98% | | 001213 | 中铁特货 | 4.28 | 31.15 | +0.03 | +0.71% | 237788 | 10010.85 | 0.54% | | 603127 | 昭衍新药 | 17.57 | -14433.12 | +0.12 | +0.69% | 54655 | 9527.369 | 0.87% | | 000786 | 北新建材 | 28.60 | 12.35 | +0.19 | +0.67% | 50953 | 14427.91 | 0.31% | | 600886 | 国投电力 | 15.16 | 15.63 | +0.10 | +0.66% | 113668 | 17131.54 | 0.16% | | 002985 | 北摩高科 | 22.99 | -159.90 | +0.15 | +0.66% | 21605 | 4880.24 | 1.04% | | 300797 | 钢研纳克 | 12.40 | 36.40 | +0.08 | +0.65% | 26908 | 3273.21 | 0.72% | | 688080 | 映翰通 | 34.14 | 23.18 | +0.22 | +0.65% | 5009.05 | 1676.263 | 0.68% | | 300005 | 探路者 | 7.80 | 54.08 | +0.05 | +0.65% | 97656 | 7576.271 | 1.11% | | 300449 | 汉邦高科 | 7.86 | -29.21 | +0.05 | +0.64% | 109684 | 8364.74 | 3.70% | | 601858 | 中国科传 | 22.79 | 41.28 | +0.14 | +0.62% | 73832 | 16408.96 | 0.93% | | 688197 | 首药控股-U | 31.02 | -22.02 | +0.19 | +0.62% | 3126.27 | 963.1875 | 0.56% | | 300663 | 科蓝软件 | 19.62 | -74.98 | +0.12 | +0.62% | 144508 | 27695.2 | 3.48% | | 601988 | 中国银行 | 5.02 | 6.35 | +0.03 | +0.60% | 1468737 | 73696.61 | 0.07% | | 601995 | 中金公司 | 34.68 | 37.99 | +0.19 | +0.55% | 99052 | 34197.68 | 0.34% | | 301085 | 亚康股份 | 57.66 | 96.71 | +0.31 | +0.54% | 13523 | 7640.24 | 2.30% | | 001289 | 龙源电力 | 17.07 | 25.49 | +0.09 | +0.53% | 16830 | 2845.5 | 1.26% | | 300079 | 数码视讯 | 5.90 | 1515.47 | +0.03 | +0.51% | 315970 | 18270.29 | 2.47% | | 603511 | 爱慕股份 | 12.00 | 22.33 | +0.06 | +0.50% | 8929 | 1054.33 | 0.22% | | 603138 | 海量数据 | 16.23 | -121.18 | +0.08 | +0.50% | 104775 | 16601.56 | 3.70% | | 603098 | 森特股份 | 10.24 | 108.88 | +0.05 | +0.49% | 31083 | 3149.29 | 0.58% | | 603860 | 中公高科 | 30.75 | 45.22 | +0.15 | +0.49% | 7632 | 2305 | 1.14% | | 300072 | 海新能科 | 4.16 | -23.68 | +0.02 | +0.48% | 741514 | 30821.16 | 3.19% | | 300386 | 飞天诚信 | 15.01 | -73.97 | +0.07 | +0.47% | 140023 | 20696.79 | 5.64% | | 300383 | 光环新网 | 10.90 | 49.63 | +0.05 | +0.46% | 196483 | 21075.39 | 1.10% | | 688569 | 铁科轨道 | 21.95 | 35.84 | +0.10 | +0.46% | 5781.06 | 1244.195 | 0.27% | | 301208 | 中亦科技 | 34.55 | 34.58 | +0.15 | +0.44% | 16392 | 5565.32 | 3.72% | | 688078 | 龙软科技 | 27.70 | 29.02 | +0.12 | +0.44% | 7426.46 | 2011.221 | 1.02% | | 601126 | 四方股份 | 16.84 | 19.63 | +0.07 | +0.42% | 41262 | 6873.22 | 0.50% | | 600015 | 华夏银行 | 7.28 | 4.30 | +0.03 | +0.41% | 230527 | 16691.72 | 0.15% | | 301159 | 三维天地 | 34.90 | -60.67 | +0.14 | +0.40% | 15466 | 5277.44 | 4.95% | | 688400 | 凌云光 | 22.78 | 76.45 | +0.09 | +0.40% | 29680.45 | 6636.701 | 1.24% | | 601628 | 中国人寿 | 41.45 | 13.39 | +0.16 | +0.39% | 56486 | 23288.72 | 0.03% | | 601939 | 建设银行 | 8.01 | 6.01 | +0.03 | +0.38% | 648096 | 51908.92 | 0.68% | | 300465 | 高伟达 | 13.89 | 195.44 | +0.05 | +0.36% | 157993 | 21546.08 | 3.56% | | 688200 | 华峰测控 | 111.95 | 56.64 | +0.40 | +0.36% | 9134.78 | 10045.28 | 0.67% | | 001210 | 金房能源 | 14.05 | 146.27 | +0.05 | +0.36% | 15337 | 2131.32 | 1.93% | | 300003 | 乐普医疗 | 11.83 | 31.46 | +0.04 | +0.34% | 110375 | 12963.95 | 0.68% | | 600582 | 天地科技 | 5.95 | 9.61 | +0.02 | +0.34% | 233023 | 13677.32 | 0.56% | | 688004 | 博汇科技 | 17.93 | -31.68 | +0.06 | +0.34% | 8917.13 | 1550.515 | 1.11% | | 300065 | 海兰信 | 8.99 | -56.37 | +0.03 | +0.33% | 87011 | 7669.76 | 1.33% | | 601226 | 华电科工 | 6.25 | 59.61 | +0.02 | +0.32% | 84873 | 5210.26 | 0.73% | | 601898 | 中煤能源 | 12.74 | 9.67 | +0.04 | +0.31% | 107021 | 13562.74 | 0.12% | | 600008 | 首创环保 | 3.23 | 6.62 | +0.01 | +0.31% | 539653 | 17286.94 | 0.74% | | 688111 | 金山办公 | 286.50 | 90.40 | +0.88 | +0.31% | 47987.67 | 134020.7 | 1.04% | | 600085 | 同仁堂 | 39.59 | 33.35 | +0.12 | +0.30% | 33133 | 13083.5 | 0.24% | | 601618 | 中国中冶 | 3.30 | 9.35 | +0.01 | +0.30% | 493592 | 16153.26 | 0.28% | | 603871 | 嘉友国际 | 21.19 | 15.08 | +0.06 | +0.28% | 40049 | 8360.28 | 0.41% | | 601888 | 中国中免 | 68.03 | 25.94 | +0.19 | +0.28% | 69437 | 46978.25 | 0.36% | | 300935 | 盈建科 | 21.56 | -34.03 | +0.06 | +0.28% | 12756 | 2677.71 | 2.12% | | 002153 | 石基信息 | 7.36 | -194.72 | +0.02 | +0.27% | 103623 | 7531.06 | 0.65% | | 688561 | 奇安信-U | 29.54 | 170.52 | +0.08 | +0.27% | 37441.48 | 10971.56 | 0.55% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.01 | +0.27% | 496130 | 18062.31 | 2.90% | | 600155 | 华创云信 | 7.55 | 70.86 | +0.02 | +0.27% | 345854 | 25904.87 | 1.55% | | 003001 | 中岩大地 | 37.89 | 111.87 | +0.10 | +0.26% | 18104 | 6693.83 | 2.47% | | 601600 | 中国铝业 | 7.59 | 12.54 | +0.02 | +0.26% | 577382 | 43513.96 | 0.44% | | 688432 | 有研硅 | 11.69 | 64.34 | +0.03 | +0.26% | 36967.62 | 4257.396 | 0.73% | | 601089 | 福元医药 | 15.95 | 15.01 | +0.04 | +0.25% | 16207 | 2562.08 | 0.79% | | 300662 | 科锐国际 | 20.28 | 21.71 | +0.05 | +0.25% | 21377 | 4265.61 | 1.09% | | 002271 | 东方雨虹 | 13.38 | 27.23 | +0.03 | +0.22% | 147515 | 19548.13 | 0.76% | | 600905 | 三峡能源 | 4.55 | 19.04 | +0.01 | +0.22% | 498428 | 22528.31 | 0.17% | | 002738 | 中矿资源 | 37.48 | 39.54 | +0.08 | +0.21% | 70078 | 25991.53 | 0.99% | | 002405 | 四维图新 | 9.47 | -17.22 | +0.02 | +0.21% | 346143 | 32302.2 | 1.47% | | 688282 | *ST导航 | 28.54 | -41.77 | +0.06 | +0.21% | 2119.13 | 595.5698 | 0.58% | | 688570 | 天玛智控 | 19.24 | 21.28 | +0.04 | +0.21% | 5253.35 | 995.1544 | 0.44% | | 600258 | 首旅酒店 | 14.48 | 19.40 | +0.03 | +0.21% | 86667 | 12580.39 | 0.78% | | 601598 | 中国外运 | 5.15 | 9.67 | +0.01 | +0.19% | 146742 | 7496.64 | 0.28% | | 300674 | 宇信科技 | 20.65 | 33.94 | +0.04 | +0.19% | 122537 | 24911.87 | 1.74% | | 601169 | 北京银行 | 5.61 | 4.56 | +0.01 | +0.18% | 460527 | 25761.67 | 0.22% | | 600536 | 中国软件 | 52.29 | -300.14 | +0.09 | +0.17% | 306214 | 158705.3 | 3.63% | | 601398 | 工商银行 | 6.17 | 6.04 | +0.01 | +0.16% | 1949124 | 120594.5 | 0.07% | | 603979 | 金诚信 | 39.01 | 17.20 | +0.06 | +0.15% | 25662 | 9875.1 | 0.41% | | 600011 | 华能国际 | 6.89 | 17.18 | +0.01 | +0.15% | 175302 | 12019.24 | 0.16% | | 603392 | 万泰生物 | 71.94 | -310.29 | +0.10 | +0.14% | 15314 | 10952.66 | 0.12% | | 600100 | 同方股份 | 7.20 | -350.85 | +0.01 | +0.14% | 350973 | 24892.7 | 1.05% | | 300271 | 华宇软件 | 7.67 | -4.79 | +0.01 | +0.13% | 124813 | 9376.97 | 1.56% | | 688207 | 格灵深瞳 | 15.72 | -19.32 | +0.02 | +0.13% | 54005.77 | 8249.259 | 3.02% | | 300200 | 高盟新材 | 8.93 | -11.47 | +0.01 | +0.11% | 46998 | 4119.67 | 1.11% | | 688056 | 莱伯泰科 | 29.52 | 55.31 | +0.03 | +0.10% | 2245.71 | 653.5067 | 0.33% | | 000729 | 燕京啤酒 | 10.12 | 29.20 | +0.01 | +0.10% | 95894 | 9655.14 | 0.38% | | 688315 | 诺禾致源 | 12.89 | 28.65 | +0.01 | +0.08% | 17934.68 | 2290.149 | 0.43% | | 300353 | 东土科技 | 13.08 | 30.29 | +0.01 | +0.08% | 140421 | 17959.96 | 2.69% | | 300851 | 交大思诺 | 27.70 | 36.37 | +0.02 | +0.07% | 4804 | 1306.48 | 1.10% | | 301571 | 国科天成 | 46.29 | 52.44 | +0.02 | +0.04% | 19846 | 9037.25 | 5.82% | | 000402 | 金融街 | 3.76 | -3.49 | 0.00 | 0.00% | 280053 | 10378.45 | 0.94% | | 600037 | 歌华有线 | 7.32 | -101.97 | 0.00 | 0.00% | 98340 | 7102.67 | 0.71% | | 600528 | 中铁工业 | 8.07 | 11.37 | 0.00 | 0.00% | 79041 | 6334.83 | 0.36% | | 600743 | 华远地产 | 1.79 | -2.68 | 0.00 | 0.00% | 211760 | 3729.87 | 0.90% | | 600871 | 石化油服 | 2.05 | 47.34 | 0.00 | 0.00% | 549377 | 11172.16 | 0.40% | | 601991 | 大唐发电 | 2.78 | 17.39 | 0.00 | 0.00% | 551454 | 15220.97 | 0.44% | | 300048 | 合康新能 | 5.07 | -32.54 | 0.00 | 0.00% | 67891 | 3402.29 | 0.61% | | 002453 | 华软科技 | 5.86 | -11.53 | 0.00 | 0.00% | 89196 | 5176.18 | 1.46% | | 601818 | 光大银行 | 3.59 | 5.11 | 0.00 | 0.00% | 815056.9 | 29185.27 | 0.18% | | 300182 | 捷成股份 | 6.05 | 42.41 | 0.00 | 0.00% | 1172154 | 70156.91 | 5.23% | | 601985 | 中国核电 | 9.41 | 17.37 | 0.00 | 0.00% | 460870 | 43450.44 | 0.24% | | 603778 | 国晟科技 | 3.58 | -9.62 | 0.00 | 0.00% | 63997 | 2261.73 | 1.00% | | 600968 | 海油发展 | 4.10 | 11.50 | 0.00 | 0.00% | 192750 | 7874.15 | 0.19% | | 688033 | 天宜上佳 | 6.40 | -5.29 | 0.00 | 0.00% | 93699.43 | 5909.937 | 1.67% | | 688597 | 煜邦电力 | 9.13 | 28.36 | 0.00 | 0.00% | 13783.78 | 1237.658 | 0.56% | | 301080 | 百普赛斯 | 43.00 | 47.37 | 0.00 | 0.00% | 13017 | 5524.01 | 1.44% | | 601868 | 中国能建 | 2.31 | 11.31 | 0.00 | 0.00% | 1786572 | 41054.7 | 0.55% | | 300073 | 当升科技 | 44.69 | 25.24 | -0.01 | -0.02% | 134657 | 58977.73 | 2.67% | | 688356 | 键凯科技 | 56.69 | 71.75 | -0.02 | -0.04% | 2202.31 | 1235.655 | 0.36% | | 300542 | 新晨科技 | 23.47 | 184.24 | -0.01 | -0.04% | 63992 | 14773.95 | 2.60% | | 688015 | 交控科技 | 21.14 | 53.79 | -0.01 | -0.05% | 12405.14 | 2560.612 | 0.66% | | 688621 | 阳光诺和 | 41.94 | 21.22 | -0.02 | -0.05% | 9555.71 | 3969.048 | 0.85% | | 688229 | 博睿数据 | 41.70 | -19.53 | -0.03 | -0.07% | 4475 | 1826.852 | 1.01% | | 603000 | 人民网 | 23.99 | 91.43 | -0.02 | -0.08% | 211565 | 49534.3 | 1.91% | | 300895 | 铜牛信息 | 33.72 | -26.41 | -0.03 | -0.09% | 21117 | 6999.58 | 1.53% | | 688291 | 金橙子 | 19.98 | 55.56 | -0.02 | -0.10% | 6684.92 | 1311.135 | 1.99% | | 300513 | 恒实科技 | 9.82 | -71.54 | -0.01 | -0.10% | 67804 | 6521.22 | 2.41% | | 601186 | 中国铁建 | 9.12 | 5.54 | -0.01 | -0.11% | 313253 | 28472.68 | 0.27% | | 300774 | 倍杰特 | 8.95 | 27.87 | -0.01 | -0.11% | 21963 | 1931.12 | 1.13% | | 601117 | 中国化学 | 8.11 | 8.94 | -0.01 | -0.12% | 215806 | 17398.31 | 0.36% | | 300485 | 赛升药业 | 7.84 | -19.69 | -0.01 | -0.13% | 31813 | 2453.75 | 1.16% | | 601061 | 中信金属 | 7.70 | 17.14 | -0.01 | -0.13% | 62926 | 4801.62 | 1.26% | | 300418 | 昆仑万维 | 43.05 | 174.70 | -0.06 | -0.14% | 371768 | 155813.1 | 3.02% | | 600028 | 中国石化 | 6.35 | 14.92 | -0.01 | -0.16% | 738440 | 46865.24 | 0.08% | | 600489 | 中金黄金 | 12.43 | 16.98 | -0.02 | -0.16% | 203784 | 25219.05 | 0.42% | | 301508 | 中机认检 | 36.15 | 66.28 | -0.06 | -0.17% | 18475 | 6578.43 | 4.09% | | 002649 | 博彦科技 | 11.97 | 40.83 | -0.02 | -0.17% | 108805 | 12821.55 | 1.98% | | 688253 | 英诺特 | 41.64 | 17.11 | -0.07 | -0.17% | 5826.03 | 2411.726 | 0.85% | | 601668 | 中国建筑 | 5.91 | 4.89 | -0.01 | -0.17% | 822243.1 | 48569.52 | 0.20% | | 300352 | 北信源 | 5.79 | -195.90 | -0.01 | -0.17% | 262142 | 14952.31 | 2.15% | | 601669 | 中国电建 | 5.52 | 7.73 | -0.01 | -0.18% | 504699 | 27747.9 | 0.39% | | 301175 | 中科环保 | 5.42 | 24.42 | -0.01 | -0.18% | 118533 | 6350.19 | 1.92% | | 300296 | 利亚德 | 5.18 | 2116.98 | -0.01 | -0.19% | 331094 | 16963.82 | 1.58% | | 688489 | 三未信安 | 36.10 | 98.87 | -0.07 | -0.19% | 5783.59 | 2037.132 | 1.16% | | 002771 | 真视通 | 18.69 | -412.42 | -0.04 | -0.21% | 37095 | 6819.4 | 2.17% | | 301265 | 华新环保 | 9.34 | 59.80 | -0.02 | -0.21% | 13746 | 1266.19 | 0.81% | | 688236 | 春立医疗 | 13.75 | 33.31 | -0.03 | -0.22% | 8104.349 | 1102.299 | 1.02% | | 300075 | 数字政通 | 17.16 | -387.90 | -0.04 | -0.23% | 146597 | 24611.04 | 2.85% | | 688326 | 经纬恒润-W | 88.18 | -21.71 | -0.21 | -0.24% | 7393.45 | 6373.619 | 0.93% | | 605069 | 正和生态 | 8.39 | -7.20 | -0.02 | -0.24% | 24202 | 2003.03 | 2.88% | | 688172 | 燕东微 | 24.80 | -1682.57 | -0.06 | -0.24% | 63501.31 | 15340.88 | 1.09% | | 600361 | 创新新材 | 3.86 | 15.39 | -0.01 | -0.26% | 216358 | 8249.95 | 1.47% | | 688500 | 慧辰股份 | 38.40 | -13.94 | -0.10 | -0.26% | 9425.55 | 3583.508 | 1.27% | | 603903 | 中持股份 | 7.03 | 24.26 | -0.02 | -0.28% | 33937 | 2355.82 | 1.68% | | 301047 | 义翘神州 | 65.18 | 53.31 | -0.19 | -0.29% | 5130 | 3315.18 | 0.41% | | 688722 | 同益中 | 13.00 | 28.46 | -0.04 | -0.31% | 17481.95 | 2254.054 | 0.81% | | 601016 | 节能风电 | 3.12 | 13.50 | -0.01 | -0.32% | 385965 | 11940 | 0.65% | | 002410 | 广联达 | 12.32 | 301.47 | -0.04 | -0.32% | 191681 | 23329.46 | 1.21% | | 601718 | 际华集团 | 2.93 | 439.19 | -0.01 | -0.34% | 332999 | 9683.449 | 0.76% | | 600056 | 中国医药 | 11.49 | 19.07 | -0.04 | -0.35% | 138024 | 15786.39 | 0.92% | | 601101 | 昊华能源 | 8.26 | 10.36 | -0.03 | -0.36% | 59812 | 4896.91 | 0.42% | | 600266 | 城建发展 | 5.49 | 23.37 | -0.02 | -0.36% | 228402 | 12415.48 | 1.06% | | 601857 | 中国石油 | 7.99 | 9.03 | -0.03 | -0.37% | 509813 | 40712.58 | 0.03% | | 601658 | 邮储银行 | 5.31 | 6.09 | -0.02 | -0.38% | 717200 | 38143.69 | 0.11% | | 601800 | 中国交建 | 10.30 | 7.07 | -0.04 | -0.39% | 228661 | 23499.5 | 0.19% | | 600138 | 中青旅 | 10.15 | 52.16 | -0.04 | -0.39% | 97626 | 9829.569 | 1.35% | | 600166 | 福田汽车 | 2.51 | 35.94 | -0.01 | -0.40% | 568805 | 14194.78 | 0.88% | | 688201 | 信安世纪 | 9.92 | -123.13 | -0.04 | -0.40% | 56647.76 | 5459.456 | 1.87% | | 000008 | 神州高铁 | 2.44 | -7.68 | -0.01 | -0.41% | 372251 | 8921.03 | 1.39% | | 601288 | 农业银行 | 4.79 | 6.07 | -0.02 | -0.42% | 2649759 | 127838.2 | 0.08% | | 300287 | 飞利信 | 4.68 | -25.78 | -0.02 | -0.43% | 556444 | 25458.46 | 4.27% | | 002721 | ST金一 | 2.34 | 5.26 | -0.01 | -0.43% | 323249 | 7548.81 | 1.21% | | 300016 | 北陆药业 | 6.71 | -66.95 | -0.03 | -0.45% | 57714 | 3822.37 | 1.18% | | 300406 | 九强生物 | 14.09 | 15.77 | -0.07 | -0.49% | 33343 | 4643.64 | 0.79% | | 600016 | 民生银行 | 3.91 | 5.23 | -0.02 | -0.51% | 1117266 | 43567.95 | 0.32% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.01 | -0.52% | 217761 | 4110.67 | 0.82% | | 603970 | 中农立华 | 15.12 | 18.63 | -0.08 | -0.53% | 19978 | 2975.14 | 0.74% | | 601992 | 金隅集团 | 1.85 | -46.82 | -0.01 | -0.54% | 341033 | 6257.34 | 0.41% | | 600578 | 京能电力 | 3.58 | 16.36 | -0.02 | -0.56% | 124235 | 4426.3 | 0.19% | | 300419 | ST浩丰 | 5.31 | -11.52 | -0.03 | -0.56% | 87530 | 4601.34 | 2.38% | | 600161 | 天坛生物 | 21.16 | 32.84 | -0.12 | -0.56% | 59972 | 12673.65 | 0.30% | | 603588 | 高能环境 | 5.17 | 19.30 | -0.03 | -0.58% | 150838 | 7740.28 | 0.99% | | 002392 | 北京利尔 | 4.69 | 13.99 | -0.03 | -0.64% | 379453 | 17427.58 | 4.54% | | 600511 | 国药股份 | 34.33 | 11.96 | -0.22 | -0.64% | 37454 | 12864.27 | 0.68% | | 000959 | 首钢股份 | 3.11 | -292.15 | -0.02 | -0.64% | 190501 | 5908.32 | 0.29% | | 300318 | 博晖创新 | 6.19 | -329.45 | -0.04 | -0.64% | 101092 | 6127.37 | 1.27% | | 601908 | 京运通 | 3.05 | -4.79 | -0.02 | -0.65% | 207532 | 6264.42 | 0.86% | | 002368 | 太极股份 | 25.50 | 73.93 | -0.17 | -0.66% | 128675 | 32292.96 | 2.07% | | 600855 | 航天长峰 | 11.93 | -21.43 | -0.08 | -0.67% | 62577 | 7348.03 | 1.34% | | 600058 | 五矿发展 | 7.42 | 50.92 | -0.05 | -0.67% | 52822 | 3875.76 | 0.49% | | 603123 | 翠微股份 | 8.48 | -10.89 | -0.06 | -0.70% | 103037 | 8607.01 | 1.58% | | 300204 | 舒泰神 | 8.45 | -18.08 | -0.06 | -0.71% | 151062 | 12623.97 | 3.20% | | 603082 | 北自科技 | 32.20 | 33.19 | -0.24 | -0.74% | 11707 | 3730.73 | 3.61% | | 601886 | 江河集团 | 5.36 | 8.60 | -0.04 | -0.74% | 59023 | 3140.81 | 0.52% | | 300965 | *ST恒宇 | 31.72 | -12.58 | -0.24 | -0.75% | 2161 | 676.91 | 1.32% | | 601390 | 中国中铁 | 6.33 | 5.22 | -0.05 | -0.78% | 529530 | 33414.63 | 0.26% | | 002279 | 久其软件 | 6.33 | -18.92 | -0.05 | -0.78% | 218461 | 13640.72 | 2.74% | | 000609 | *ST中迪 | 2.47 | -3.38 | -0.02 | -0.80% | 55038 | 1327.38 | 1.89% | | 600916 | 中国黄金 | 8.63 | 14.82 | -0.07 | -0.80% | 128110 | 10957.04 | 0.76% | | 600980 | 北矿科技 | 15.74 | 30.12 | -0.13 | -0.82% | 19128 | 2969.35 | 1.09% | | 600962 | 国投中鲁 | 15.48 | 183.02 | -0.13 | -0.83% | 18932 | 2899.83 | 0.72% | | 688272 | 富吉瑞 | 17.45 | -71.52 | -0.15 | -0.85% | 7592.389 | 1306.205 | 1.00% | | 300445 | 康斯特 | 16.19 | 28.38 | -0.14 | -0.86% | 24662 | 3933.1 | 1.74% | | 600195 | 中牧股份 | 6.92 | 80.39 | -0.06 | -0.86% | 86432 | 5916.23 | 0.85% | | 301276 | 嘉曼服饰 | 20.35 | 14.05 | -0.18 | -0.88% | 11051 | 2219.42 | 2.88% | | 300958 | 建工修复 | 12.41 | 99.00 | -0.11 | -0.88% | 22728 | 2781.38 | 2.50% | | 600657 | 信达地产 | 4.50 | 80.19 | -0.04 | -0.88% | 168759 | 7542.311 | 0.59% | | 300139 | 晓程科技 | 16.59 | -127.25 | -0.15 | -0.90% | 152866 | 24901.83 | 6.54% | | 002385 | 大北农 | 4.41 | -16.84 | -0.04 | -0.90% | 278468 | 12195.77 | 0.84% | | 600429 | 三元股份 | 4.36 | 57.17 | -0.04 | -0.91% | 59155 | 2558.12 | 0.40% | | 000798 | 中水渔业 | 7.62 | -24.31 | -0.07 | -0.91% | 65971 | 4918 | 1.80% | | 872808 | 曙光数创 | 60.11 | 158.46 | -0.56 | -0.92% | 19085 | 11319.11 | 0.98% | | 600386 | 北巴传媒 | 4.26 | 115.03 | -0.04 | -0.93% | 122964 | 5127.02 | 1.52% | | 000065 | 北方国际 | 10.41 | 10.59 | -0.10 | -0.95% | 67485 | 7011.16 | 0.74% | | 600860 | 京城股份 | 10.21 | -311.88 | -0.10 | -0.97% | 101551 | 10378.36 | 2.33% | | 688468 | 科美诊断 | 7.10 | 20.45 | -0.07 | -0.98% | 39638.42 | 2787.404 | 0.99% | | 603818 | 曲美家居 | 3.04 | -8.60 | -0.03 | -0.98% | 108043 | 3255.85 | 1.57% | | 688058 | 宝兰德 | 30.30 | -56.59 | -0.30 | -0.98% | 12038.76 | 3588.166 | 1.55% | | 000931 | 中关村 | 5.03 | 64.17 | -0.05 | -0.98% | 63015 | 3129.53 | 0.84% | | 000758 | 中色股份 | 5.00 | 26.11 | -0.05 | -0.99% | 219873 | 10898.65 | 1.12% | | 002066 | 瑞泰科技 | 10.98 | 38.80 | -0.11 | -0.99% | 20176 | 2204.42 | 0.87% | | 300552 | 万集科技 | 34.10 | -17.07 | -0.35 | -1.02% | 80015 | 27205.91 | 6.00% | | 600299 | 安迪苏 | 10.67 | 26.26 | -0.11 | -1.02% | 45497 | 4816.12 | 0.17% | | 002186 | 全聚德 | 10.64 | 55.59 | -0.11 | -1.02% | 64700 | 6816.12 | 2.11% | | 000603 | 盛达资源 | 12.53 | 40.54 | -0.13 | -1.03% | 40952 | 5085.45 | 0.65% | | 600271 | 航天信息 | 9.58 | -63.91 | -0.10 | -1.03% | 132009 | 12529.42 | 0.71% | | 002893 | 京能热力 | 11.37 | 49.70 | -0.12 | -1.04% | 59332 | 6776.54 | 2.94% | | 688456 | 有研粉材 | 31.08 | 56.21 | -0.33 | -1.05% | 10017.16 | 3071.256 | 0.97% | | 301367 | 怡和嘉业 | 66.82 | 39.39 | -0.71 | -1.05% | 4264 | 2822.53 | 0.75% | | 600198 | 大唐电信 | 10.20 | 177.59 | -0.11 | -1.07% | 235443 | 23765.25 | 2.67% | | 600376 | 首开股份 | 2.78 | -0.95 | -0.03 | -1.07% | 123685 | 3407.34 | 0.48% | | 002963 | 豪尔赛 | 11.86 | 155.13 | -0.13 | -1.08% | 13847 | 1631.96 | 1.13% | | 605178 | 时空科技 | 17.80 | -8.03 | -0.20 | -1.11% | 12320 | 2164.23 | 1.24% | | 688168 | 安博通 | 40.05 | 26259.31 | -0.46 | -1.14% | 10943.98 | 4321.719 | 1.42% | | 688280 | 精进电动-UW | 5.14 | -4.81 | -0.06 | -1.15% | 29555.98 | 1502.291 | 0.64% | | 300058 | 蓝色光标 | 10.27 | -538.33 | -0.12 | -1.15% | 2321345 | 241085.6 | 9.48% | | 300825 | 阿尔特 | 11.72 | 1419.82 | -0.14 | -1.18% | 142635 | 16472.26 | 2.93% | | 301372 | 科净源 | 22.33 | -25.46 | -0.27 | -1.19% | 7257 | 1601.41 | 1.77% | | 002462 | 嘉事堂 | 13.18 | 15.75 | -0.16 | -1.20% | 37669 | 4922.11 | 1.29% | | 688338 | 赛科希德 | 27.04 | 25.46 | -0.33 | -1.21% | 4461.15 | 1209.355 | 0.42% | | 603613 | 国联股份 | 25.35 | 11.84 | -0.31 | -1.21% | 91831 | 23200.3 | 1.27% | | 301120 | 新特电气 | 9.79 | 207.43 | -0.12 | -1.21% | 32769 | 3174.8 | 2.08% | | 300070 | 碧水源 | 5.63 | 62.97 | -0.07 | -1.23% | 292903 | 16415.73 | 0.85% | | 603616 | 韩建河山 | 3.96 | -5.30 | -0.05 | -1.25% | 73345 | 2877.82 | 1.92% | | 688339 | 亿华通-U | 24.19 | -18.18 | -0.31 | -1.27% | 20600.36 | 4956.798 | 1.29% | | 301162 | 国能日新 | 42.30 | 49.47 | -0.55 | -1.28% | 43086 | 17668.23 | 7.01% | | 002662 | 京威股份 | 3.76 | 11.81 | -0.05 | -1.31% | 218726 | 8137.59 | 1.46% | | 002707 | 众信旅游 | 7.25 | 50.30 | -0.10 | -1.36% | 149899 | 10785.23 | 1.82% | | 688292 | 浩瀚深度 | 21.43 | 70.22 | -0.31 | -1.43% | 17866.94 | 3775.187 | 1.98% | | 600159 | 大龙地产 | 2.71 | -6.43 | -0.04 | -1.45% | 151510 | 4047.42 | 1.83% | | 300858 | 科拓生物 | 16.13 | 45.87 | -0.24 | -1.47% | 32628 | 5217.43 | 1.68% | | 600560 | 金自天正 | 14.78 | 62.25 | -0.22 | -1.47% | 33817 | 4944.88 | 1.51% | | 002701 | 奥瑞金 | 5.32 | 16.42 | -0.08 | -1.48% | 185311 | 9856.431 | 0.72% | | 833575 | 康乐卫士 | 18.39 | -14.73 | -0.29 | -1.55% | 16093 | 2943.364 | 0.86% | | 836208 | 青矩技术 | 31.64 | 16.70 | -0.50 | -1.56% | 14262 | 4436.617 | 2.58% | | 300071 | 福石控股 | 4.38 | -121.44 | -0.07 | -1.57% | 401450 | 17235.05 | 4.33% | | 300456 | 赛微电子 | 19.78 | -548.33 | -0.32 | -1.59% | 224670 | 43696.12 | 3.79% | | 688613 | 奥精医疗 | 16.64 | 441.25 | -0.27 | -1.60% | 9327.809 | 1552.812 | 0.69% | | 002373 | 千方科技 | 9.76 | 65.73 | -0.16 | -1.61% | 168495 | 16310.5 | 1.22% | | 300289 | 利德曼 | 5.38 | -397.79 | -0.09 | -1.65% | 81207 | 4322.34 | 1.50% | | 002642 | 荣联科技 | 7.73 | -16.29 | -0.13 | -1.65% | 183871 | 14100.44 | 3.04% | | 002780 | 三夫户外 | 13.59 | 64.77 | -0.23 | -1.66% | 76521 | 10183.04 | 5.86% | | 002051 | 中工国际 | 8.24 | 30.44 | -0.14 | -1.67% | 113879 | 9373.99 | 0.92% | | 601068 | 中铝国际 | 4.65 | -8.46 | -0.08 | -1.69% | 60548 | 2806.84 | 0.24% | | 300191 | 潜能恒信 | 13.68 | -60.48 | -0.24 | -1.72% | 26522 | 3597.97 | 1.20% | | 000970 | 中科三环 | 10.39 | 1293.85 | -0.20 | -1.89% | 166789 | 17182.1 | 1.37% | | 600246 | 万通发展 | 10.90 | -64.26 | -0.21 | -1.89% | 305031 | 32736.22 | 1.53% | | 002573 | 清新环境 | 4.12 | -77.77 | -0.08 | -1.90% | 85991 | 3514.79 | 0.61% | | 300430 | 诚益通 | 14.93 | 29.02 | -0.29 | -1.91% | 115720 | 16944.27 | 4.47% | | 688652 | 京仪装备 | 51.66 | 65.68 | -1.02 | -1.94% | 18171.78 | 9283.606 | 4.51% | | 600313 | 农发种业 | 6.49 | 85.61 | -0.13 | -1.96% | 167933 | 10834.11 | 1.55% | | 600588 | 用友网络 | 12.37 | -30.36 | -0.25 | -1.98% | 240696 | 29571.15 | 0.70% | | 300444 | 双杰电气 | 7.19 | 49.85 | -0.15 | -2.04% | 191183 | 13629.8 | 3.23% | | 000969 | 安泰科技 | 11.89 | 31.70 | -0.25 | -2.06% | 624783 | 73070.97 | 6.09% | | 688509 | 正元地信 | 4.25 | -61.80 | -0.09 | -2.07% | 103309.6 | 4344.319 | 2.68% | | 300157 | 新锦动力 | 3.19 | -12.06 | -0.07 | -2.15% | 146648 | 4640.11 | 2.08% | | 688287 | ST观典 | 6.31 | -29.26 | -0.14 | -2.17% | 44216.07 | 2777.124 | 1.19% | | 300928 | 华安鑫创 | 34.34 | -38.66 | -0.80 | -2.28% | 14541 | 4963.28 | 2.74% | | 300788 | 中信出版 | 35.70 | 56.47 | -0.85 | -2.33% | 155569 | 52867.12 | 8.18% | | 300229 | 拓尔思 | 18.92 | 259.26 | -0.46 | -2.37% | 502694 | 95445.19 | 6.33% | | 688369 | 致远互联 | 21.69 | -19.71 | -0.53 | -2.39% | 30753.02 | 6603.591 | 2.67% | | 002658 | 雪迪龙 | 6.95 | 28.25 | -0.17 | -2.39% | 186006 | 12837.63 | 5.19% | | 603060 | 国检集团 | 7.27 | 22.96 | -0.18 | -2.42% | 73556 | 5313.24 | 0.91% | | 600658 | 电子城 | 4.83 | -7.96 | -0.12 | -2.42% | 221538 | 10568.05 | 1.98% | | 603025 | 大豪科技 | 15.21 | 27.82 | -0.38 | -2.44% | 194142 | 29033.8 | 1.75% | | 601949 | 中国出版 | 8.33 | 18.21 | -0.21 | -2.46% | 547135 | 44734.68 | 3.00% | | 603859 | 能科科技 | 27.09 | 38.59 | -0.70 | -2.52% | 139612 | 37485.63 | 5.71% | | 688485 | 九州一轨 | 9.43 | -86.75 | -0.25 | -2.58% | 10909.42 | 1028.086 | 1.29% | | 301293 | 三博脑科 | 45.67 | 85.80 | -1.28 | -2.73% | 79063 | 35733.78 | 4.91% | | 430017 | 星昊医药 | 15.99 | 19.86 | -0.45 | -2.74% | 22653 | 3587.548 | 1.87% | | 002065 | 东华软件 | 7.79 | 63.98 | -0.22 | -2.75% | 1000714 | 77259.41 | 3.44% | | 873806 | 云星宇 | 17.19 | 69.25 | -0.51 | -2.88% | 80922 | 13597.89 | 8.55% | | 688316 | 青云科技-U | 36.89 | -16.11 | -1.11 | -2.92% | 13985.33 | 5050.355 | 3.89% | | 002350 | 北京科锐 | 6.21 | -25.40 | -0.19 | -2.97% | 69463 | 4318.57 | 1.31% | | 300055 | 万邦达 | 5.48 | -20.05 | -0.17 | -3.01% | 76674 | 4179.03 | 1.21% | | 688458 | 美芯晟 | 33.50 | -461.53 | -1.10 | -3.18% | 23105.02 | 7607.661 | 2.75% | | 002306 | 中科云网 | 3.92 | 297.80 | -0.13 | -3.21% | 575030 | 22491.29 | 7.07% | | 835579 | 机科股份 | 21.80 | 73.31 | -0.76 | -3.37% | 27853 | 5977.199 | 6.25% | | 600791 | 京能置业 | 4.56 | -7.59 | -0.16 | -3.39% | 97729 | 4418.9 | 2.16% | | 873703 | 广厦环能 | 24.38 | 21.86 | -0.87 | -3.45% | 11872 | 2865.527 | 3.60% | | 839493 | 并行科技 | 62.96 | -143.68 | -2.39 | -3.66% | 21618 | 13301.72 | 6.66% | | 688466 | 金科环境 | 14.80 | 33.97 | -0.59 | -3.83% | 10508.07 | 1554.793 | 0.85% | | 603533 | 掌阅科技 | 21.43 | -251.00 | -0.86 | -3.86% | 365096 | 76928.52 | 8.32% | | 688277 | 天智航-U | 10.33 | -28.93 | -0.42 | -3.91% | 38742.07 | 3990.73 | 0.86% | | 830879 | 基康仪器 | 13.15 | 25.76 | -0.54 | -3.94% | 10663 | 1390.988 | 0.95% | | 833429 | 康比特 | 16.51 | 22.99 | -0.68 | -3.96% | 19408 | 3180.817 | 1.74% | | 002362 | 汉王科技 | 22.50 | -45.86 | -0.94 | -4.01% | 263235 | 58209.01 | 12.71% | | 600715 | *ST文投 | 2.17 | -2.11 | -0.10 | -4.41% | 268464 | 5838.79 | 1.45% | | 001259 | 利仁科技 | 24.02 | 121.78 | -1.18 | -4.68% | 15801 | 3770.57 | 7.21% | | 002713 | 东易日盛 | 4.18 | -2.96 | -0.21 | -4.78% | 202402 | 8349.21 | 4.98% | | 002878 | 元隆雅图 | 14.74 | 756.17 | -0.76 | -4.90% | 379365 | 53975.35 | 16.24% | | 603377 | ST东时 | 2.32 | -3.41 | -0.12 | -4.92% | 19725 | 457.62 | 0.27% | | 600288 | 大恒科技 | 9.01 | -93.82 | -0.47 | -4.96% | 377508 | 33841.39 | 8.64% | | 002310 | *ST东园 | 2.09 | -1.04 | -0.11 | -5.00% | 212684 | 4445.1 | 0.79% | | 603569 | 长久物流 | 8.57 | 123.87 | -0.46 | -5.09% | 263943 | 22500 | 4.37% | | 600463 | 空港股份 | 12.66 | -37.08 | -0.86 | -6.36% | 104194 | 13015.83 | 3.47% | | 600405 | 动力源 | 4.94 | -9.05 | -0.42 | -7.84% | 642360 | 31764.75 | 11.61% | | 600206 | 有研新材 | 21.14 | 88.89 | -2.01 | -8.68% | 779914 | 162648.6 | 9.21% | | 000605 | 渤海股份 | 10.00 | 159.00 | -0.96 | -8.76% | 507689 | 50302.22 | 15.04% | | 000151 | 中成股份 | 16.07 | -13.78 | -1.78 | -9.97% | 182446 | 29486.03 | 5.92% |
|