|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:15下跌家数:19平均涨幅:-0.09%平均换手:0.98%总成交额:41.14亿元 更新时间：2024-06-25 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 2.52 | -6.58 | +0.06 | +2.44% | 63330 | 1592.87 | 1.23% | | 600617 | 国新能源 | 3.69 | 60.62 | +0.06 | +1.65% | 110971 | 4101.97 | 0.87% | | 000968 | 蓝焰控股 | 6.30 | 13.15 | +0.10 | +1.61% | 54647 | 3447 | 0.56% | | 603112 | 华翔股份 | 10.39 | 10.86 | +0.14 | +1.37% | 20870 | 2184.26 | 0.48% | | 600740 | 山西焦化 | 3.94 | 17.45 | +0.05 | +1.29% | 111062 | 4363.64 | 0.43% | | 000723 | 美锦能源 | 4.79 | -43.64 | +0.06 | +1.27% | 257074 | 12380.17 | 0.60% | | 002753 | 永东股份 | 5.79 | 15.82 | +0.06 | +1.05% | 32498 | 1877.72 | 1.34% | | 002360 | 同德化工 | 5.01 | 4.65 | +0.04 | +0.80% | 21339 | 1074.55 | 0.65% | | 000755 | 山西高速 | 4.14 | 14.69 | +0.03 | +0.73% | 25476 | 1059.57 | 0.42% | | 600495 | 晋西车轴 | 3.11 | 270.13 | +0.02 | +0.65% | 52579 | 1647.69 | 0.44% | | 000767 | 晋控电力 | 2.31 | -8.05 | +0.01 | +0.43% | 88726 | 2048.56 | 0.30% | | 300486 | 东杰智能 | 4.41 | -6.57 | +0.01 | +0.23% | 96681 | 4316.32 | 2.44% | | 600771 | 广誉远 | 18.94 | 89.34 | +0.04 | +0.21% | 54710 | 10487.88 | 1.12% | | 600780 | 通宝能源 | 5.90 | 11.75 | +0.01 | +0.17% | 57021 | 3368.49 | 0.50% | | 600546 | 山煤国际 | 14.98 | 9.47 | +0.02 | +0.13% | 99148 | 14914.7 | 0.50% | | 000825 | 太钢不锈 | 3.37 | -39.70 | 0.00 | 0.00% | 186821 | 6327.02 | 0.33% | | 600169 | 太原重工 | 1.82 | 35.23 | 0.00 | 0.00% | 133735 | 2439.21 | 0.40% | | 600408 | 安泰集团 | 1.55 | -2.30 | 0.00 | 0.00% | 72762 | 1138.03 | 0.72% | | 600539 | 狮头股份 | 3.51 | -10.48 | 0.00 | 0.00% | 28994 | 1023.31 | 1.26% | | 300158 | 振东制药 | 3.72 | -186.56 | 0.00 | 0.00% | 110366 | 4133.53 | 1.08% | | 003002 | 壶化股份 | 10.66 | 10.26 | 0.00 | 0.00% | 9670 | 1038.17 | 0.53% | | 601001 | 晋控煤业 | 17.45 | 8.67 | -0.01 | -0.06% | 95494 | 16709.83 | 0.57% | | 601006 | 大秦铁路 | 7.04 | 10.92 | -0.01 | -0.14% | 538027 | 37959.53 | 0.31% | | 600123 | 兰花科创 | 8.89 | 9.05 | -0.02 | -0.22% | 98261 | 8731.07 | 0.66% | | 832982 | 锦波生物 | 147.50 | 36.45 | -0.52 | -0.35% | 1416 | 2091.995 | 0.46% | | 300069 | 金利华电 | 9.33 | 131.01 | -0.04 | -0.43% | 21713 | 2043.81 | 1.86% | | 000737 | 北方铜业 | 9.24 | 24.71 | -0.04 | -0.43% | 374263 | 34770.26 | 5.15% | | 000983 | 山西焦煤 | 10.32 | 11.16 | -0.05 | -0.48% | 159511 | 16483.69 | 0.34% | | 300254 | 仟源医药 | 7.73 | 40.93 | -0.04 | -0.51% | 61042 | 4761.29 | 2.71% | | 600809 | 山西汾酒 | 217.97 | 22.38 | -1.17 | -0.53% | 39372 | 86335.78 | 0.32% | | 600348 | 华阳股份 | 10.12 | 8.45 | -0.06 | -0.59% | 180725 | 18333.46 | 0.50% | | 600351 | 亚宝药业 | 5.48 | 19.30 | -0.04 | -0.72% | 47720 | 2631.93 | 0.66% | | 871970 | 大禹生物 | 6.67 | -210.20 | -0.07 | -1.04% | 1520 | 101.2347 | 0.22% | | 600691 | 阳煤化工 | 1.67 | -2.80 | -0.02 | -1.18% | 203795 | 3450.84 | 0.86% | | 600234 | *ST科新 | 2.11 | -3.20 | -0.03 | -1.40% | 16060 | 337.71 | 0.79% | | 002640 | 跨境通 | 1.26 | -69.31 | -0.02 | -1.56% | 645815 | 8264.351 | 4.54% | | 600157 | 永泰能源 | 1.13 | 10.85 | -0.02 | -1.74% | 2750561 | 31489.67 | 1.24% | | 601699 | 潞安环能 | 18.93 | 9.71 | -0.38 | -1.97% | 134717 | 25664.21 | 0.45% | | 000403 | 派林生物 | 26.78 | 28.97 | -0.55 | -2.01% | 60710 | 16371.68 | 0.89% | | 002500 | 山西证券 | 4.78 | 32.51 | -0.11 | -2.25% | 205274 | 9906.38 | 0.57% |
|