|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)福建省上涨家数:74下跌家数:100平均涨幅:-0.29%平均换手:3.41%总成交额:1033.53亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 35.10 | -340.34 | +3.62 | +11.50% | 462630 | 154318.5 | 20.33% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 265911 | 252536.7 | 6.29% | | 002674 | 兴业科技 | 19.69 | 55.39 | +1.79 | +10.00% | 12307 | 2423.25 | 0.42% | | 600549 | 厦门钨业 | 94.50 | 49.46 | +8.59 | +10.00% | 1057635 | 979419.8 | 6.81% | | 603668 | 天马科技 | 12.24 | -32.58 | +1.11 | +9.97% | 160972 | 19218.35 | 3.18% | | 300560 | 中富通 | 20.44 | -61.95 | +1.69 | +9.01% | 341108 | 70702.91 | 18.24% | | 300096 | ST易联众 | 10.60 | 95.46 | +0.80 | +8.16% | 96602 | 9747.471 | 2.25% | | 601377 | 兴业证券 | 6.18 | 17.00 | +0.36 | +6.19% | 2225982 | 133987.8 | 2.58% | | 002174 | 游族网络 | 12.32 | -44.99 | +0.70 | +6.02% | 491819 | 58492.06 | 5.02% | | 002961 | 瑞达期货 | 21.55 | 15.35 | +1.17 | +5.74% | 124333 | 25845.42 | 2.61% | | 603383 | 顶点软件 | 30.16 | 30.47 | +1.61 | +5.64% | 71416 | 20686.73 | 3.48% | | 600711 | 盛屯矿业 | 13.40 | 15.39 | +0.57 | +4.44% | 995135.1 | 129630 | 3.22% | | 301196 | 唯科科技 | 204.87 | 103.15 | +8.47 | +4.31% | 58859 | 121079 | 7.10% | | 300750 | 宁德时代 | 408.43 | 23.93 | +16.88 | +4.31% | 511231 | 2051566 | 1.20% | | 000997 | 新大陆 | 18.49 | 19.10 | +0.74 | +4.17% | 240025 | 43018.38 | 2.38% | | 002925 | 盈趣科技 | 22.45 | 29.18 | +0.82 | +3.79% | 229143 | 50935.57 | 3.13% | | 002517 | 恺英网络 | 15.01 | 14.80 | +0.51 | +3.52% | 682003.1 | 100724.2 | 3.61% | | 600179 | 安通控股 | 4.79 | 18.45 | +0.16 | +3.46% | 615140 | 29054.68 | 1.59% | | 002578 | 闽发铝业 | 3.63 | -160.44 | +0.11 | +3.13% | 273973 | 9641.08 | 3.18% | | 301565 | 中仑新材 | 29.55 | 148.17 | +0.89 | +3.11% | 150847 | 43686.7 | 11.78% | | 001233 | 海安集团 | 50.45 | 19.95 | +1.40 | +2.85% | 12439 | 6091.61 | 3.30% | | 601899 | 紫金矿业 | 30.44 | 13.12 | +0.75 | +2.53% | 3277663 | 965180.3 | 1.59% | | 920748 | 路桥信息 | 24.58 | -27.73 | +0.59 | +2.46% | 14368 | 3417.834 | 3.90% | | 601166 | 兴业银行 | 17.74 | 4.84 | +0.42 | +2.42% | 911312.9 | 158893.1 | 0.43% | | 002626 | 金达威 | 14.10 | 30.31 | +0.32 | +2.32% | 54271 | 7579.28 | 0.89% | | 300941 | 创识科技 | 15.24 | 104.16 | +0.32 | +2.14% | 43777 | 6451.16 | 3.54% | | 688619 | 罗普特 | 17.41 | -15.18 | +0.32 | +1.87% | 36269.24 | 6155.823 | 1.96% | | 002235 | 安妮股份 | 8.44 | -252.65 | +0.15 | +1.81% | 315477 | 26283.28 | 5.70% | | 002398 | 垒知集团 | 4.06 | 62.61 | +0.07 | +1.75% | 148573 | 5861.52 | 2.44% | | 603444 | 吉比特 | 331.65 | 11.78 | +5.50 | +1.69% | 15561 | 50743.68 | 2.16% | | 002474 | 榕基软件 | 6.41 | -61.09 | +0.10 | +1.58% | 171995 | 10707.9 | 3.25% | | 300299 | 富春股份 | 5.17 | -47.75 | +0.08 | +1.57% | 130289 | 6605 | 1.89% | | 301355 | 南王科技 | 10.25 | -63.10 | +0.15 | +1.49% | 34815 | 3449.1 | 2.49% | | 600436 | 片仔癀 | 114.55 | 36.33 | +1.66 | +1.47% | 39930 | 44656.85 | 0.66% | | 300427 | 红相股份 | 7.10 | -116.02 | +0.09 | +1.28% | 172252 | 11891.69 | 3.42% | | 300062 | 中能电气 | 6.15 | -50.11 | +0.07 | +1.15% | 153547 | 9205.64 | 3.35% | | 300972 | 万辰集团 | 176.99 | 19.85 | +1.94 | +1.11% | 17983 | 31285.45 | 0.99% | | 000993 | 闽东电力 | 11.00 | 246.31 | +0.12 | +1.10% | 98223 | 10659.93 | 2.14% | | 300605 | 恒锋信息 | 10.18 | -43.63 | +0.11 | +1.09% | 47413 | 4702.42 | 3.75% | | 600755 | 厦门国贸 | 5.60 | 35.02 | +0.06 | +1.08% | 126776 | 6957.05 | 0.59% | | 603737 | 三棵树 | 26.30 | 29.99 | +0.28 | +1.08% | 65069 | 16782.28 | 0.73% | | 920445 | 龙竹科技 | 7.04 | 46.95 | +0.07 | +1.00% | 23525 | 1596.232 | 2.23% | | 600930 | 华电新能 | 5.33 | 34.73 | +0.05 | +0.95% | 1162523 | 59873.75 | 3.60% | | 600563 | 法拉电子 | 169.72 | 31.94 | +1.53 | +0.91% | 99585 | 170992.3 | 4.43% | | 600153 | 建发股份 | 9.06 | -2.46 | +0.08 | +0.89% | 198534 | 17947.84 | 0.68% | | 600660 | 福耀玻璃 | 50.39 | 14.62 | +0.44 | +0.88% | 107603 | 53236.41 | 0.54% | | 603180 | 金牌家居 | 14.81 | -84.04 | +0.12 | +0.82% | 9369 | 1362.32 | 0.61% | | 600483 | 福能股份 | 11.25 | 10.95 | +0.09 | +0.81% | 233207 | 26031.5 | 0.84% | | 002335 | 科华数据 | 39.67 | 69.42 | +0.29 | +0.74% | 279116 | 110517 | 4.23% | | 300174 | 元力股份 | 28.87 | 47.15 | +0.21 | +0.73% | 442196 | 127924.8 | 12.18% | | 600493 | 凤竹纺织 | 5.73 | 254.17 | +0.04 | +0.70% | 60560 | 3376.92 | 2.23% | | 920706 | 铁拓机械 | 19.09 | 40.11 | +0.13 | +0.69% | 16632 | 3089.547 | 3.49% | | 600388 | 龙净环保 | 16.32 | 17.70 | +0.11 | +0.68% | 126660 | 20310.58 | 1.00% | | 002264 | 新华都 | 5.94 | 26.70 | +0.04 | +0.68% | 138947 | 8088.46 | 2.12% | | 603345 | 安井食品 | 84.45 | 18.42 | +0.52 | +0.62% | 36696 | 30810.48 | 1.25% | | 002098 | 浔兴股份 | 6.85 | 13.32 | +0.04 | +0.59% | 27427 | 1833.3 | 0.77% | | 000663 | 永安林业 | 5.41 | -20.55 | +0.03 | +0.56% | 53978 | 2844.73 | 1.76% | | 002300 | 太阳电缆 | 7.35 | 67.80 | +0.04 | +0.55% | 158534 | 11415.87 | 2.19% | | 300640 | 德艺文创 | 5.74 | 173.57 | +0.03 | +0.53% | 83628 | 4663.82 | 3.67% | | 002702 | 海欣食品 | 4.81 | -69.66 | +0.02 | +0.42% | 113964 | 5377.95 | 2.48% | | 300628 | 亿联网络 | 33.33 | 15.67 | +0.13 | +0.39% | 80830 | 26604.35 | 1.11% | | 002679 | 福建金森 | 8.36 | 227.62 | +0.03 | +0.36% | 26535 | 2172.28 | 1.13% | | 300300 | 海峡创新 | 8.40 | 39.55 | +0.03 | +0.36% | 297842 | 24492.79 | 4.47% | | 002790 | 瑞尔特 | 5.74 | -1049.61 | +0.02 | +0.35% | 38131 | 2140.61 | 1.46% | | 600067 | 冠城新材 | 3.40 | 245.27 | +0.01 | +0.29% | 511863 | 17530.39 | 3.68% | | 601187 | 厦门银行 | 7.24 | 7.12 | +0.02 | +0.28% | 254856 | 18154.59 | 0.97% | | 603636 | 南威软件 | 9.17 | -11.53 | +0.02 | +0.22% | 115875 | 10509.92 | 2.00% | | 000753 | 漳州发展 | 4.82 | 70.79 | +0.01 | +0.21% | 188470 | 8880.311 | 1.90% | | 688727 | 恒坤新材 | 58.40 | 275.82 | +0.09 | +0.15% | 73956.86 | 43619.33 | 13.69% | | 688778 | 厦钨新能 | 61.06 | 36.17 | +0.09 | +0.15% | 77085.69 | 46676.27 | 1.53% | | 301536 | 星宸科技 | 112.79 | 99.63 | +0.15 | +0.13% | 103607 | 116025.7 | 5.53% | | 600693 | 东百集团 | 8.39 | 142.57 | +0.01 | +0.12% | 271580 | 22738.3 | 3.13% | | 300525 | 博思软件 | 8.63 | 37.44 | +0.01 | +0.12% | 166555 | 13998.43 | 2.67% | | 301300 | 远翔新材 | 33.84 | 25.88 | +0.02 | +0.06% | 6021 | 1989.77 | 1.53% | | 600033 | 福建高速 | 3.46 | 9.91 | 0.00 | 0.00% | 195639 | 6681.95 | 0.71% | | 002110 | 三钢闽光 | 2.96 | -49.76 | 0.00 | 0.00% | 148715 | 4333.79 | 0.61% | | 002228 | 合兴包装 | 3.15 | 40.48 | 0.00 | 0.00% | 169738 | 5233.06 | 1.40% | | 002785 | 万里石 | 40.85 | -110.81 | -0.03 | -0.07% | 75415 | 30946.05 | 3.90% | | 002396 | 星网锐捷 | 19.91 | 37.48 | -0.03 | -0.15% | 236242 | 46205.02 | 3.12% | | 603817 | 海峡环保 | 5.58 | 13.57 | -0.01 | -0.18% | 80617 | 4418.92 | 1.41% | | 300188 | 国投智能 | 10.19 | -10.85 | -0.02 | -0.20% | 110769 | 11020.96 | 1.29% | | 603280 | 南方路机 | 27.14 | 30.93 | -0.06 | -0.22% | 10155 | 2700.35 | 0.94% | | 603696 | 安记食品 | 12.33 | 87.53 | -0.04 | -0.32% | 34777 | 4251 | 1.48% | | 600897 | 厦门空港 | 14.82 | 12.13 | -0.05 | -0.34% | 18343 | 2667.61 | 0.44% | | 301148 | 嘉戎技术 | 55.97 | 162.10 | -0.22 | -0.39% | 30604 | 16667.76 | 5.20% | | 000701 | 厦门信达 | 4.95 | 184.42 | -0.02 | -0.40% | 149417 | 7282.01 | 2.24% | | 603628 | 清源股份 | 9.90 | 90.29 | -0.04 | -0.40% | 38983 | 3764.84 | 1.43% | | 600686 | 金龙汽车 | 12.26 | 15.38 | -0.05 | -0.41% | 123925 | 14932.57 | 1.73% | | 300685 | 艾德生物 | 16.68 | 18.28 | -0.07 | -0.42% | 94893 | 15430.79 | 2.44% | | 603893 | 瑞芯微 | 179.88 | 65.30 | -0.78 | -0.43% | 105247 | 187890.1 | 2.50% | | 003016 | 欣贺股份 | 6.58 | 92.85 | -0.03 | -0.45% | 38092 | 2452.76 | 0.93% | | 300132 | 青松股份 | 5.96 | 17.77 | -0.03 | -0.50% | 133897 | 7776.36 | 2.64% | | 600057 | 厦门象屿 | 5.83 | 12.68 | -0.03 | -0.51% | 149044 | 8523.87 | 0.71% | | 300706 | 阿石创 | 74.61 | -338.36 | -0.40 | -0.53% | 252215 | 191743.3 | 22.16% | | 002788 | 鹭燕医药 | 10.87 | 15.22 | -0.06 | -0.55% | 82437 | 8824.3 | 2.16% | | 603209 | 兴通股份 | 13.08 | 13.82 | -0.08 | -0.61% | 23362 | 3018.91 | 0.73% | | 603162 | 海通发展 | 9.47 | 21.40 | -0.06 | -0.63% | 139837 | 13032.14 | 3.36% | | 000526 | 学大教育 | 26.70 | 15.35 | -0.17 | -0.63% | 20046 | 5278.78 | 1.68% | | 002614 | 奥佳华 | 4.66 | -52.03 | -0.03 | -0.64% | 68443 | 3139.94 | 1.55% | | 301165 | 锐捷网络 | 67.34 | 105.33 | -0.46 | -0.68% | 105922 | 71148.94 | 0.95% | | 688398 | 赛特新材 | 26.84 | 304.16 | -0.19 | -0.70% | 53642.44 | 13850.59 | 3.20% | | 002093 | 国脉科技 | 6.87 | 103.97 | -0.05 | -0.72% | 115804 | 7784.75 | 1.15% | | 301267 | 华厦眼科 | 16.06 | 29.16 | -0.12 | -0.74% | 44402 | 6964.311 | 0.68% | | 002752 | 昇兴股份 | 6.03 | 16.10 | -0.05 | -0.82% | 135802 | 8060.94 | 1.39% | | 002299 | 圣农发展 | 16.00 | 13.39 | -0.14 | -0.87% | 132145 | 20596.09 | 1.08% | | 605365 | 立达信 | 14.85 | 46.69 | -0.13 | -0.87% | 32901 | 4832.69 | 0.66% | | 600802 | 福建水泥 | 4.44 | -13.64 | -0.04 | -0.89% | 70876 | 3083.26 | 1.55% | | 603408 | 建霖家居 | 10.04 | 10.92 | -0.10 | -0.99% | 22362 | 2210.07 | 0.50% | | 002682 | 龙洲股份 | 4.61 | -4.40 | -0.05 | -1.07% | 127599 | 5767.65 | 2.27% | | 301136 | 招标股份 | 11.99 | 2585.13 | -0.14 | -1.15% | 45114 | 5315.53 | 1.64% | | 002593 | 日上集团 | 4.28 | 26.87 | -0.05 | -1.15% | 139177 | 5846.73 | 2.48% | | 600203 | 福日电子 | 12.31 | 191.09 | -0.15 | -1.20% | 215475 | 26455.32 | 3.63% | | 000592 | 平潭发展 | 7.23 | -117.26 | -0.09 | -1.23% | 868872.9 | 62068.4 | 4.54% | | 000547 | 航天发展 | 19.47 | -25.14 | -0.25 | -1.27% | 833968 | 159933 | 5.25% | | 000797 | 中国武夷 | 2.31 | -7.23 | -0.03 | -1.28% | 200841 | 4584.9 | 1.28% | | 300056 | 中创环保 | 8.16 | -28.81 | -0.11 | -1.33% | 256279 | 20766.4 | 6.65% | | 603909 | 建发合诚 | 9.29 | 21.20 | -0.13 | -1.38% | 22034 | 2018.66 | 0.85% | | 300712 | 永福股份 | 21.68 | 584.07 | -0.31 | -1.41% | 17699 | 3783.77 | 0.95% | | 300341 | 麦克奥迪 | 15.34 | 44.32 | -0.22 | -1.41% | 63746 | 9777.78 | 1.24% | | 600815 | 厦工股份 | 2.77 | -60.05 | -0.04 | -1.42% | 483902 | 13358.92 | 2.73% | | 603686 | 福龙马 | 14.02 | 37.10 | -0.21 | -1.48% | 107446 | 14891.22 | 2.59% | | 002901 | 大博医疗 | 41.60 | 26.78 | -0.67 | -1.59% | 16697 | 6937.77 | 0.58% | | 601933 | 永辉超市 | 3.05 | -11.47 | -0.05 | -1.61% | 1083063 | 32801.16 | 1.19% | | 001368 | 通达创智 | 21.72 | 24.15 | -0.36 | -1.63% | 14113 | 3023.47 | 1.30% | | 000905 | 厦门港务 | 8.43 | 63.36 | -0.14 | -1.63% | 93717 | 7775.871 | 1.26% | | 000536 | 华映科技 | 3.54 | -9.59 | -0.06 | -1.67% | 525360 | 18780.07 | 1.90% | | 301568 | 思泰克 | 116.20 | 100.10 | -1.99 | -1.68% | 55923 | 63712.6 | 11.70% | | 920571 | 国航远洋 | 9.71 | 74.48 | -0.17 | -1.72% | 125407 | 12017.48 | 4.24% | | 002639 | 雪人集团 | 14.08 | 363.67 | -0.25 | -1.74% | 335050 | 46824.6 | 5.08% | | 300436 | 广生堂 | 86.55 | -64.03 | -1.60 | -1.82% | 61243 | 51755.52 | 4.48% | | 603933 | 睿能科技 | 23.72 | 87.37 | -0.45 | -1.86% | 55184 | 12963.96 | 2.66% | | 688196 | 卓越新能 | 38.25 | 39.43 | -0.75 | -1.92% | 13775.26 | 5216.963 | 1.08% | | 600163 | 中闽能源 | 5.52 | 22.51 | -0.11 | -1.95% | 281736 | 15375.21 | 1.48% | | 601566 | 九牧王 | 8.77 | 29.28 | -0.18 | -2.01% | 105067 | 9125.91 | 1.83% | | 688095 | 福昕软件 | 65.08 | 125.61 | -1.41 | -2.12% | 22270.07 | 14322.59 | 2.44% | | 603992 | 松霖科技 | 32.70 | 56.73 | -0.79 | -2.36% | 50267 | 16553.39 | 1.13% | | 002868 | 绿康生化 | 24.23 | -36.30 | -0.60 | -2.42% | 22837 | 5455.36 | 2.13% | | 603306 | 华懋科技 | 108.75 | 250.51 | -2.75 | -2.47% | 147232 | 165522.6 | 4.47% | | 301028 | 鼎熔岩 | 17.17 | 28.13 | -0.45 | -2.55% | 54081 | 9345.9 | 2.18% | | 300198 | *ST纳川 | 2.27 | -8.73 | -0.06 | -2.58% | 144005 | 3246.28 | 1.41% | | 605299 | 舒华体育 | 14.37 | 55.39 | -0.38 | -2.58% | 114109 | 16292.52 | 2.80% | | 600103 | 青山纸业 | 3.39 | 193.98 | -0.09 | -2.59% | 1205262 | 40509.45 | 5.45% | | 002222 | 福晶科技 | 100.13 | 160.21 | -2.87 | -2.79% | 379995 | 393413.3 | 8.12% | | 300884 | 狄耐克 | 10.35 | 210.35 | -0.30 | -2.82% | 47201 | 4836.99 | 2.46% | | 603363 | 傲农生物 | 2.75 | -48.76 | -0.08 | -2.83% | 325107 | 8845.56 | 1.52% | | 688807 | 优迅股份 | 436.86 | 377.57 | -12.94 | -2.88% | 22568.31 | 100192.3 | 15.01% | | 605086 | 龙高股份 | 29.30 | 45.79 | -0.87 | -2.88% | 48084 | 14025.95 | 2.68% | | 300650 | 太龙股份 | 12.67 | 74.28 | -0.38 | -2.91% | 95269 | 11975.87 | 5.59% | | 300658 | 延江股份 | 12.17 | 66.57 | -0.37 | -2.95% | 96334 | 11601.42 | 4.36% | | 688195 | 腾景科技 | 206.04 | 518.10 | -6.50 | -3.06% | 111131.6 | 229717.9 | 6.14% | | 002803 | 吉宏股份 | 23.15 | 35.80 | -0.75 | -3.14% | 111917 | 26170.84 | 3.76% | | 600734 | *ST实达 | 1.85 | -28.65 | -0.06 | -3.14% | 621071 | 11328.73 | 2.85% | | 300657 | 弘信电子 | 45.99 | 124.33 | -1.56 | -3.28% | 578278 | 269031.6 | 12.34% | | 300867 | 圣元环保 | 19.03 | 17.43 | -0.65 | -3.30% | 65558 | 12373.37 | 3.42% | | 603615 | 茶花股份 | 17.51 | 328.30 | -0.61 | -3.37% | 38122 | 6667.11 | 1.58% | | 600573 | 惠泉啤酒 | 10.48 | 31.99 | -0.37 | -3.41% | 143309 | 14741.16 | 5.73% | | 300902 | 国安达 | 17.33 | -309.37 | -0.62 | -3.45% | 47714 | 8390.77 | 3.77% | | 688278 | 特宝生物 | 53.74 | 21.64 | -2.08 | -3.73% | 31025.02 | 16665.53 | 0.76% | | 002729 | 好利科技 | 19.67 | 88.84 | -0.77 | -3.77% | 101671 | 19757.88 | 5.79% | | 603435 | 嘉德利 | 67.80 | 126.79 | -2.67 | -3.79% | 56301 | 38695.6 | 15.78% | | 003019 | 宸展光电 | 31.68 | 32.55 | -1.27 | -3.85% | 69755 | 22308.36 | 4.08% | | 002512 | ST达华 | 3.80 | -33.06 | -0.17 | -4.28% | 324081 | 12279.35 | 2.96% | | 300102 | 乾照光电 | 23.56 | 186.15 | -1.06 | -4.31% | 370555 | 87345.83 | 4.05% | | 603678 | 火炬电子 | 64.72 | 121.77 | -3.03 | -4.47% | 423181 | 274405 | 8.90% | | 000632 | ST三木 | 3.18 | -1.60 | -0.15 | -4.50% | 133711 | 4236.75 | 2.87% | | 600753 | ST海钦 | 12.03 | 46.18 | -0.58 | -4.60% | 30638 | 3731.32 | 1.33% | | 605118 | 力鼎光电 | 31.11 | 46.76 | -1.59 | -4.86% | 27291 | 8616.68 | 0.67% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 300955 | 嘉亨家化 | 38.02 | -178.89 | -2.02 | -5.04% | 25968 | 9982.28 | 2.58% | | 002229 | 鸿博股份 | 11.80 | -22.34 | -0.65 | -5.22% | 418200 | 49428.42 | 8.48% | | 600592 | 龙溪股份 | 14.54 | 41.95 | -0.85 | -5.52% | 187293 | 26657.89 | 4.69% | | 002029 | 七匹狼 | 8.21 | 24.85 | -0.54 | -6.17% | 269296 | 22527.01 | 4.05% | | 300648 | 星云股份 | 44.30 | -33.27 | -3.03 | -6.40% | 39610 | 17637.13 | 2.92% | | 603826 | 坤彩科技 | 28.95 | -455.80 | -2.13 | -6.85% | 139730 | 40512.24 | 2.13% | | 301600 | 慧翰股份 | 85.00 | 56.63 | -7.23 | -7.84% | 21162 | 18055.79 | 6.56% | | 300946 | 恒而达 | 42.43 | 212.20 | -4.22 | -9.05% | 30465 | 13205.02 | 4.02% | | 688010 | 福光股份 | 45.38 | 503.56 | -5.09 | -10.09% | 146168.6 | 68327.23 | 9.10% |
|