中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皓宸医疗(002622)吉林省上涨家数:11下跌家数:31平均涨幅:-0.33%平均换手:0.40%总成交额:7.85亿元
更新时间：2024-07-17 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600360ST华微3.8377.91+0.18+4.93%1594186054.261.66%
688276百克生物30.7423.41+1.07+3.61%14866.434540.0590.36%
002232启明信息13.75-24245.40+0.42+3.15%15297821204.813.74%
000928中钢国际5.4010.08+0.15+2.86%826104465.770.58%
603559*ST通脉4.36-2.70+0.09+2.11%2610113.590.18%
600189泉阳泉6.69-10.83+0.10+1.52%461143032.290.64%
000669ST金鸿1.37-4.49+0.02+1.48%11721160.330.17%
688716中研股份19.3850.37+0.12+0.62%1045.55201.60120.36%
000718苏宁环球1.6634.47+0.01+0.61%33011550.390.14%
300396迪瑞医疗17.1314.71+0.06+0.35%5542949.810.21%
300510金冠股份3.362616.54+0.01+0.30%10254345.290.12%
000546金圆股份4.17-5.070.000.00%18262763.760.26%
000623吉林敖东13.0813.990.000.00%5427710.740.05%
000638万方发展3.33-206.820.000.00%13843462.630.45%
600110诺德股份3.05-45.420.000.00%16569506.020.09%
601518吉林高速2.428.400.000.00%10299249.290.05%
000686东北证券5.5441.01-0.01-0.18%8140452.50.03%
000661长春高新92.998.29-0.19-0.20%37183461.410.09%
300597吉大通信6.691013.51-0.02-0.30%11380771.780.42%
000800一汽解放8.1943.50-0.03-0.36%136901124.130.03%
301130西点药业23.0033.81-0.10-0.43%22652.060.04%
002566益盛药业6.0923.15-0.03-0.49%2043125.10.09%
600697欧亚集团9.9069.60-0.05-0.50%1741173.660.11%
600867通化东宝7.6613.41-0.04-0.52%131171008.240.07%
000875吉电股份5.1514.03-0.03-0.58%370641912.910.13%
600215派斯林6.2422.90-0.04-0.64%7815490.670.17%
000420吉林化纤3.10185.50-0.02-0.64%26348818.250.11%
600742一汽富维7.8110.63-0.06-0.76%7431581.170.10%
002622皓宸医疗1.22-10.43-0.01-0.81%22553278.190.27%
600333长春燃气3.61-77.94-0.03-0.82%4573165.760.08%
000766通化金马16.18338.79-0.14-0.86%199233242.950.21%
600365ST通葡2.31-16.09-0.02-0.86%248257.440.06%
601929吉视传媒1.03-4.37-0.01-0.96%1869481925.30.54%
600881亚泰集团1.02-0.80-0.01-0.97%1093091125.980.34%
002501利源股份1.01-20.23-0.01-0.98%42303427.930.12%
300985致远新能15.6825.82-0.17-1.07%2682422.430.14%
688378奥来德20.9535.61-0.23-1.09%2022.92424.51610.10%
000030富奥股份5.1513.09-0.06-1.15%124266460.07%
000545金浦钛业1.66-15.98-0.02-1.19%15289255.210.16%
002316亚联发展3.03-88.32-0.04-1.30%12830394.630.41%
003029吉大正元16.61-18.44-0.24-1.42%4095685.970.24%
600148长春一东12.01187.50-0.19-1.56%1625196.20.11%
601279英利汽车3.7652.46-0.07-1.83%17255652.80.11%
002338奥普光电29.4385.46-0.57-1.90%96862868.790.40%
603099长白山21.9138.21-0.63-2.80%220234874.460.83%
300923研奥股份17.9932.00-0.72-3.85%160152847.452.09%
300108*ST吉药1.14-2.05-0.07-5.79%1455541691.52.22%

转至皓宸医疗（002622）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。