中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅安森(300275)重庆市上涨家数:40下跌家数:32平均涨幅:+0.41%平均换手:1.66%总成交额:139.11亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601127赛力斯91.12-85.71+6.63+7.85%715406641085.34.74%
601777力帆科技3.84-16816.36+0.24+6.67%112136942963.882.48%
000656*ST金科1.16-0.65+0.06+5.45%76677889.450.14%
871857泓禧科技11.3821.02+0.50+4.60%100201122.6141.35%
603191望变电气14.8027.70+0.62+4.37%629529257.943.37%
301107瑜欣电子25.1034.72+0.94+3.89%133393322.256.36%
301121紫建电子36.9372.75+1.24+3.47%189276972.746.40%
002742ST三圣1.69-1.61+0.05+3.05%798291340.521.85%
600847万里股份6.35-33.90+0.17+2.75%334432145.252.18%
834033康普化学15.6513.52+0.36+2.35%4757742.3330.57%
601963重庆银行7.755.40+0.14+1.84%879186783.970.68%
002907华森制药12.62122.70+0.20+1.61%192102413.210.62%
601077渝农商行5.025.44+0.07+1.41%101356450675.91.15%
600452涪陵电力12.6726.89+0.17+1.36%669428475.2710.61%
000591太阳能4.7111.95+0.06+1.29%25853312173.860.72%
000625长安汽车13.4324.15+0.17+1.28%1051599141386.21.28%
688576西山科技57.3625.49+0.68+1.20%31461808.4831.32%
301533威马农机25.6933.55+0.30+1.18%95512463.164.17%
001696宗申动力10.6432.85+0.11+1.04%919599.198822.6410.32%
603766隆鑫通用6.7821.22+0.07+1.04%19648913355.040.96%
001328登康口腔25.3029.77+0.25+1.00%384209655.38.93%
601827三峰环境8.4911.82+0.08+0.95%794096731.430.47%
603758秦安股份7.6013.41+0.07+0.93%245681877.90.56%
002168惠程科技2.23-118.30+0.02+0.90%833291883.961.07%
002765蓝黛科技4.70-8.50+0.04+0.86%648213073.011.09%
600877电科芯片10.7254.03+0.08+0.75%696337518.520.76%
000565渝三峡A4.03-278.45+0.03+0.75%299381210.850.69%
600917重庆燃气5.4217.11+0.04+0.74%185681009.710.12%
605122四方新材9.72109.35+0.07+0.73%117721146.42.01%
003006百亚股份23.7039.02+0.17+0.72%301177162.240.70%
600279重庆港3.636.86+0.02+0.55%286551041.980.24%
873833美心翼申8.0216.25+0.04+0.50%2324187.04720.73%
603717天域生态6.06-4.33+0.03+0.50%208461264.40.72%
600116三峡水利6.9023.31+0.03+0.44%1054227293.580.55%
688410山外山21.3029.80+0.09+0.42%79981703.9670.51%
601158重庆水务4.8023.37+0.02+0.42%578312782.520.12%
600729重庆百货22.368.06+0.06+0.27%180954057.850.94%
830896旺成科技6.9718.12+0.01+0.14%3588252.53791.41%
002558巨人网络9.4415.60+0.01+0.11%26669325371.531.35%
001317三羊马23.49101.27+0.02+0.09%142263386.184.86%
000838财信发展2.23-9.670.000.00%857051922.840.81%
600565ST迪马--------------
300194福安药业3.7416.580.000.00%1266964770.591.31%
300275梅安森9.9763.320.000.00%312273121.841.23%
601965中国汽研16.8920.01-0.01-0.06%454837723.480.46%
603100川仪股份23.5112.33-0.03-0.13%232735531.10.60%
603109神驰机电13.1115.27-0.02-0.15%82881093.140.40%
002996顺博合金5.8531.07-0.01-0.17%292431725.620.89%
000788北大医药4.9941.48-0.01-0.20%460412311.470.77%
600129太极集团28.9219.31-0.06-0.21%13144238286.282.36%
002968新大正8.9113.25-0.02-0.22%559245028.782.62%
002872ST天圣3.28-10.68-0.01-0.30%8738288.770.41%
301397溯联股份31.4020.57-0.10-0.32%63492003.971.40%
002507涪陵榨菜12.2516.89-0.04-0.33%775779557.050.68%
603601再升科技2.7675.76-0.01-0.36%695451933.260.68%
300006莱美药业2.34-250.37-0.01-0.43%668541578.320.63%
300122智飞生物28.038.95-0.12-0.43%11030931109.610.78%
301526国际复材3.3334.54-0.02-0.60%2074276982.763.56%
002004华邦健康3.8026.82-0.03-0.78%1246924787.480.66%
603697有友食品5.8022.15-0.05-0.85%284351664.090.66%
601005重庆钢铁1.01-5.23-0.01-0.98%7120387241.080.85%
603976正川股份14.1144.15-0.14-0.98%6564933.540.43%
001296长江材料14.2514.67-0.15-1.04%177572549.963.37%
600292远达环保4.6965.67-0.05-1.05%571242711.930.73%
000514渝开发3.1426.60-0.04-1.26%1837425842.842.18%
000736中交地产8.88-3.65-0.12-1.33%11170110050.161.61%
600132重庆啤酒60.7020.96-0.86-1.40%3114219044.760.64%
600615丰华股份8.46195.43-0.12-1.40%166081428.840.89%
000950重药控股4.8714.22-0.09-1.81%1910909435.4711.11%
600939重庆建工2.32181.78-0.05-2.11%2960216919.921.56%
300363博腾股份11.95-49.39-0.26-2.13%8986110913.51.80%
600369西南证券3.5839.24-0.08-2.19%36850513421.450.58%
000892欢瑞世纪2.50-6.29-0.06-2.34%1079422738.081.53%
301307美利信19.5847.74-0.52-2.59%413018266.183.86%
600106重庆路桥4.3031.33-0.15-3.37%30306413288.982.28%
688443智翔金泰-U29.74-14.27-2.17-6.80%267058127.2082.99%

转至梅安森（300275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。