中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)浙江省上涨家数:320下跌家数:340平均涨幅:+0.00%平均换手:0.82%总成交额:183.74亿元
更新时间：2024-06-26 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%414189225.514.41%
301092争光股份24.8529.06+2.71+12.24%4689412069.6810.94%
600571信雅达10.2269.72+0.93+10.01%16928616885.393.80%
833030立方控股17.0980.28+1.39+8.85%494248021.52422.06%
873690捷众科技12.6416.69+0.93+7.94%94341184.0795.16%
300863卡倍亿39.4028.24+2.62+7.12%2964811044.156.33%
605116奥锐特23.5929.42+1.43+6.45%253455879.190.64%
301539宏鑫科技26.3453.17+1.44+5.78%354389209.8510.10%
600070*ST富润0.95-0.84+0.05+5.56%63203598.041.25%
688039当虹科技21.49-16.90+0.89+4.32%105472251.0250.94%
301567贝隆精密40.4747.79+1.66+4.28%104584180.735.81%
300469信息发展13.85-18.06+0.56+4.21%39486455880.9916.77%
002562兄弟科技3.16-15.90+0.12+3.95%36667011278.895.23%
002730电光科技6.7319.94+0.25+3.86%564633837.11.63%
603557ST起步1.94-1.67+0.07+3.74%33341650.830.62%
301399英特科技19.3524.99+0.69+3.70%152832975.724.79%
301469恒达新材23.8924.52+0.81+3.51%97192334.554.43%
300626华瑞股份7.40-15.52+0.25+3.50%876206699.54.92%
603171税友股份24.73119.66+0.83+3.47%11652129474.2112.88%
300133华策影视5.9742.78+0.20+3.47%65657038977.494.03%
301225恒勃股份27.2024.29+0.87+3.30%215906001.257.15%
300357我武生物20.5533.95+0.65+3.27%244024929.140.50%
603289泰瑞机器8.2331.44+0.23+2.87%10032814.20.34%
688109品茗科技26.06125.17+0.72+2.84%3158818.03460.40%
300792壹网壹创14.7837.26+0.40+2.78%173652557.950.81%
603388ST元成1.85-3.20+0.05+2.78%24474449.50.75%
301353普莱得24.1222.84+0.65+2.77%3866930.551.55%
301052果麦文化19.3362.03+0.52+2.76%393377711.965.30%
300426唐德影视6.7555.50+0.18+2.74%229391538.840.58%
688577浙海德曼39.86132.49+1.06+2.73%1552613.02140.20%
603896寿仙谷23.3917.55+0.59+2.59%101022346.420.50%
301295美硕科技17.6544.50+0.41+2.38%4873844.031.93%
301119正强股份18.5420.13+0.42+2.32%58621072.72.15%
605268王力安防7.0455.91+0.15+2.18%6836476.750.16%
300548博创科技19.20139.66+0.40+2.13%256154883.611.15%
605488福莱新材12.2527.47+0.25+2.08%8129981.70.44%
002199东晶电子6.88-23.78+0.14+2.08%18503412282.547.60%
688360德马科技11.9225.67+0.24+2.05%3237384.02160.19%
301448开创电气18.9934.17+0.38+2.04%3557669.780.74%
301252同星科技30.0526.19+0.60+2.04%74572231.172.29%
300571平治信息20.08-52.47+0.40+2.03%70971424.090.61%
300853申昊科技13.89-10.69+0.27+1.98%7096982.150.64%
603258电魂网络15.6268.42+0.30+1.96%131622056.30.55%
603605珀莱雅112.8434.74+2.16+1.95%51655784.950.13%
300766每日互动9.57-67.78+0.18+1.92%506284878.061.42%
688701卓锦股份5.40-6.31+0.10+1.89%17284915.8452.57%
688365光云科技6.02-160.50+0.11+1.86%186081118.3960.44%
300459汤姆猫3.30-12.82+0.06+1.85%41074313582.681.30%
600052东望时代4.4619.01+0.08+1.83%1046384645.841.24%
688307中润光学19.9336.26+0.35+1.79%2930576.44610.51%
600114东睦股份13.6832.46+0.24+1.79%309654182.550.50%
603677奇精机械11.5229.17+0.20+1.77%2902330.850.15%
301201诚达药业18.4931.79+0.32+1.76%124962343.731.43%
603239浙江仙通14.0221.99+0.24+1.74%6581917.410.24%
603219富佳股份16.0731.64+0.27+1.71%198133147.561.28%
002937兴瑞科技22.6423.42+0.38+1.71%215044846.860.72%
301316慧博云通14.2467.47+0.23+1.64%242103432.331.00%
000607华媒控股3.1042.42+0.05+1.64%19154591.250.22%
831906舜宇精工10.6033.35+0.17+1.63%5901632.9341.78%
300250初灵信息10.6269.72+0.17+1.63%212822254.521.30%
688088虹软科技27.72119.14+0.44+1.61%137363783.630.34%
301082久盛电气10.7547.27+0.17+1.61%516615461.795.43%
605060联德股份13.9413.64+0.22+1.60%3702513.270.15%
605318法狮龙13.98143.72+0.22+1.60%3987554.810.31%
301097天益医疗36.6839.20+0.57+1.58%667243.090.36%
300913兆龙互连32.4583.75+0.50+1.56%142454612.920.68%
002247聚力文化1.30-3.21+0.02+1.56%1298281689.112.02%
600216浙江医药11.0624.98+0.17+1.56%26399128515.032.75%
001367海森药业23.1520.61+0.35+1.54%2068478.720.79%
002602世纪华通3.3333.44+0.05+1.52%32492010771.660.47%
002043兔宝宝10.8212.91+0.16+1.50%346093747.280.47%
000925众合科技6.1359.03+0.09+1.49%535473297.20.98%
688296和达科技9.63-39.82+0.14+1.48%123261182.7972.05%
300033同花顺108.2142.03+1.55+1.45%1197012902.820.44%
300113顺网科技9.8237.47+0.14+1.45%308993029.860.58%
605507国邦医药16.9815.39+0.24+1.43%5314897.070.18%
300566激智科技13.4821.50+0.19+1.43%112561508.010.49%
603337杰克股份26.7621.11+0.37+1.40%104292768.050.22%
832149利尔达3.62-39.04+0.05+1.40%11505408.08831.00%
002048宁波华翔13.0810.12+0.18+1.40%104381356.750.20%
002020京新药业10.4914.14+0.14+1.35%222922332.320.34%
603105芯能科技9.0920.54+0.12+1.34%717876470.261.44%
605166聚合顺10.6315.47+0.14+1.33%5743607.590.18%
002515金字火腿3.80107.36+0.05+1.33%13965529.150.12%
003041真爱美家12.2614.78+0.16+1.32%2806340.960.21%
002173创新医疗6.99-87.87+0.09+1.30%1410819948.6313.39%
002489浙江永强2.36-52.35+0.03+1.29%597241401.630.32%
600776东方通信9.5243.53+0.12+1.28%208511977.60.22%
002095生意宝11.90174.13+0.15+1.28%7508894.770.30%
603076乐惠国际21.86163.47+0.27+1.25%2649578.010.22%
002632道明光学8.1030.44+0.10+1.25%14884111713.282.56%
300768迪普科技11.3655.97+0.14+1.25%128881462.290.31%
603600永艺股份9.8211.32+0.12+1.24%5955583.750.20%
301053远信工业18.8369.57+0.23+1.24%2763516.051.19%
838701豪声电子11.693.99+0.14+1.21%2796324.27641.14%
688549中巨芯-U6.74441.91+0.08+1.20%310832084.9041.10%
605259绿田机械19.7314.71+0.23+1.18%792155.710.06%
301280珠城科技37.3722.79+0.43+1.16%2228825.360.84%
002488金固股份4.4175.97+0.05+1.15%324711422.510.35%
301203国泰环保28.1215.98+0.31+1.11%604169.190.20%
688581安杰思50.3417.26+0.55+1.10%1328668.04630.33%
002144宏达高科8.2417.57+0.09+1.10%3803312.360.28%
603081大丰实业9.1833.07+0.10+1.10%2136195.40.05%
688288鸿泉物联15.61-22.09+0.17+1.10%253253876.2532.52%
002664信质集团11.9519.45+0.13+1.10%134891600.110.34%
301309万得凯25.2719.41+0.27+1.08%1128284.380.45%
603301振德医疗20.0042.52+0.21+1.06%2519500.20.09%
688320禾川科技24.87220.26+0.26+1.06%3667905.55660.35%
300519新光药业10.6730.09+0.11+1.04%4260455.70.37%
603617君禾股份5.8553.37+0.06+1.04%19052211026.34.99%
300100双林股份10.8037.24+0.11+1.03%381654074.010.99%
000963华东医药28.9517.24+0.29+1.01%342979907.4710.20%
300439美康生物9.0213.11+0.09+1.01%5334479.70.18%
688079美迪凯7.11-27.75+0.07+0.99%13469942.36530.34%
301459丰茂股份39.1222.06+0.38+0.98%2528975.581.26%
002940昂利康14.8125.00+0.14+0.95%4152615.390.22%
600352浙江龙盛8.5820.11+0.08+0.94%712206125.50.22%
600633浙数文化8.6222.21+0.08+0.94%266632305.640.21%
603331百达精工8.6315.38+0.08+0.94%3530304.050.18%
300078思创医惠2.16-2.26+0.02+0.93%25266543.790.29%
002273水晶光电16.2132.86+0.15+0.93%7956712801.660.59%
301345涛涛车业57.5621.23+0.53+0.93%55193168.661.88%
688767博拓生物24.9819.83+0.23+0.93%1265313.59230.31%
601921浙版传媒7.6511.54+0.07+0.92%529174057.61.25%
600330天通股份6.5728.69+0.06+0.92%358972340.520.29%
300838浙江力诺9.9515.51+0.09+0.91%3368333.370.33%
300539横河精密7.7452.34+0.07+0.91%8980688.520.52%
300673佩蒂股份13.3248.25+0.12+0.91%6199825.880.38%
300512中亚股份5.6377.16+0.05+0.90%4839272.130.15%
301004嘉益股份88.7817.54+0.78+0.89%14791305.730.16%
301066万事利7.9738.31+0.07+0.89%7211572.311.00%
300181佐力药业14.9624.52+0.13+0.88%263513903.730.44%
688092爱科科技20.9621.25+0.18+0.87%1442302.13530.17%
605005合兴股份15.4625.54+0.13+0.85%2013310.610.05%
830974凯大催化4.783415.96+0.04+0.84%83039.40060.08%
688255凯尔达20.3676.84+0.17+0.84%1736351.77610.25%
001222源飞宠物12.0516.26+0.10+0.84%1492179.380.19%
600387*ST海越2.44-4.53+0.02+0.83%13232323.420.33%
000156华数传媒6.1317.58+0.05+0.82%221931358.620.14%
002569ST步森6.18-12.20+0.05+0.82%3794232.370.27%
301113雅艺科技18.9775.57+0.15+0.80%1784335.060.97%
300435中泰股份11.4412.53+0.09+0.79%6703765.640.18%
300314戴维医疗10.2321.71+0.08+0.79%4822491.890.25%
002067景兴纸业2.6430.73+0.02+0.76%28592755.790.27%
834770艾能聚5.3314.14+0.04+0.76%2855151.47530.43%
688606奥泰生物48.1020.63+0.36+0.75%704339.58410.18%
601916浙商银行2.684.80+0.02+0.75%41360111089.980.19%
600126杭钢股份4.0473.95+0.03+0.75%629652541.270.19%
002119康强电子10.7850.54+0.08+0.75%614096546.291.64%
600986浙文互联4.0733.77+0.03+0.74%704562868.890.53%
605277新亚电子12.2125.11+0.09+0.74%107071304.340.34%
873152天宏锂电6.8172.33+0.05+0.74%85157.69190.15%
600232金鹰股份4.1042.02+0.03+0.74%8099330.830.22%
300729乐歌股份15.2315.05+0.11+0.73%4023608.840.14%
605369拱东医疗40.2236.12+0.29+0.73%984395.780.09%
603040新坐标19.5814.30+0.14+0.72%844164.540.06%
601599浙文影业2.8132.12+0.02+0.72%27457770.40.24%
600267海正药业7.04-110.52+0.05+0.72%168911186.770.14%
301335天元宠物15.6925.63+0.11+0.71%1361211.210.27%
600576祥源文旅4.3033.90+0.03+0.70%19568841.210.29%
605580恒盛能源8.7518.30+0.06+0.69%2911254.530.41%
603822嘉澳环保19.05-36.07+0.13+0.69%1574297.570.20%
300652雷迪克19.1914.43+0.13+0.68%54091033.750.59%
603088宁波精达7.3918.52+0.05+0.68%8120598.550.19%
001238浙江正特19.61138.91+0.13+0.67%707138.340.22%
603168莎普爱思7.56399.30+0.05+0.67%7831591.580.24%
600671ST目药7.65-23.92+0.05+0.66%1098.310.01%
601579会稽山10.7128.62+0.07+0.66%10314910976.562.15%
601528瑞丰银行4.635.11+0.03+0.65%481722225.920.28%
002115三维通信4.6473.87+0.03+0.65%323251495.820.43%
300837浙矿股份20.1117.50+0.13+0.65%1969393.70.28%
600130波导股份3.10187.32+0.02+0.65%27354842.740.36%
301157华塑科技31.2544.05+0.20+0.64%1193371.410.58%
603897长城科技17.2414.70+0.11+0.64%5048868.30.24%
000909ST数源3.18-4.01+0.02+0.63%10815339.660.28%
688819天能股份24.2910.78+0.15+0.62%1890457.63490.02%
002103广博股份4.8716.62+0.03+0.62%223421089.280.59%
002677浙江美大8.1912.00+0.05+0.61%5372438.240.09%
002508老板电器22.9812.52+0.14+0.61%137783164.580.15%
001256炜冈科技13.4621.96+0.08+0.60%1313175.950.32%
688075安旭生物33.8826.76+0.20+0.59%364123.18290.11%
300025华星创业10.19-157.14+0.06+0.59%122631245.210.28%
300329海伦钢琴3.45-10.13+0.02+0.58%12239419.390.49%
601339百隆东方5.1815.53+0.03+0.58%5020259.580.03%
873527夜光明6.9437.00+0.04+0.58%39526.8550.11%
605358立昂微22.61-476.80+0.13+0.58%384528641.680.57%
834062科润智控5.2216.40+0.03+0.58%116260.78340.09%
002061浙江交科3.626.82+0.02+0.56%348471255.010.13%
002032苏泊尔51.1818.55+0.28+0.55%22911168.930.03%
001333光华股份16.4619.65+0.09+0.55%1235202.830.28%
601789宁波建工3.6712.60+0.02+0.55%21742796.350.20%
603303得邦照明11.2013.90+0.06+0.54%2120236.330.04%
603538美诺华11.23-134.45+0.06+0.54%5388605.680.25%
300698万马科技35.6974.91+0.19+0.54%54381916.90.44%
300111向日葵1.8970.19+0.01+0.53%24337458.280.22%
002224三力士3.8250.07+0.02+0.53%8552325.150.13%
000739普洛药业13.6415.05+0.07+0.52%87971200.680.08%
605337李子园9.8316.52+0.05+0.51%4088400.950.10%
002942新农股份11.98-292.29+0.06+0.50%4828573.960.35%
605177东亚药业22.0320.71+0.11+0.50%1388305.640.12%
605255天普股份12.0651.29+0.06+0.50%3220386.050.24%
605056咸亨国际10.2145.39+0.05+0.49%4170423.860.26%
300582英飞特8.22-15.68+0.04+0.49%11755954.830.53%
603055台华新材10.3017.49+0.05+0.49%8163842.020.09%
300878维康药业14.43-186.05+0.07+0.49%2503361.270.32%
605555德昌股份18.9819.35+0.09+0.48%4670882.670.34%
603500祥和实业6.4832.12+0.03+0.47%6905445.150.20%
600865百大集团6.4952.64+0.03+0.46%3115202.190.08%
688362甬矽电子19.69-101.83+0.09+0.46%130222548.8850.47%
600176中国巨石10.9617.74+0.05+0.46%332843622.270.08%
688348昱能科技59.4246.70+0.27+0.46%1685999.28320.29%
301077星华新材17.6518.71+0.08+0.46%2987524.140.70%
600987航民股份6.9610.60+0.03+0.43%5444377.950.05%
301390经纬股份30.4331.34+0.13+0.43%2200667.390.75%
300772运达股份9.3716.00+0.04+0.43%123601153.750.18%
300349金卡智能11.7211.56+0.05+0.43%7381861.190.20%
603687大胜达7.0744.93+0.03+0.43%12565886.780.23%
603048浙江黎明14.1936.72+0.06+0.42%3240454.960.86%
000631顺发恒业2.3817.42+0.01+0.42%16397387.940.07%
600177雅戈尔7.149.46+0.03+0.42%336992409.890.07%
603578三星新材11.9122.45+0.05+0.42%3080370.670.17%
002570贝因美2.4045.26+0.01+0.42%29084695.750.27%
600032浙江新能7.2325.60+0.03+0.42%171471242.480.07%
600763通策医疗53.4033.79+0.22+0.41%96985186.080.30%
002624完美世界7.3564.69+0.03+0.41%16950712533.410.93%
301198喜悦智行7.5840.80+0.03+0.40%6243471.280.80%
603662柯力传感23.1121.80+0.09+0.39%116652685.030.42%
000517荣安地产2.6571.75+0.01+0.38%639931699.310.26%
600261阳光照明2.6617.00+0.01+0.38%13329353.270.10%
688298东方生物26.71-12.99+0.10+0.38%1402374.4270.07%
688023安恒信息40.09-8.54+0.15+0.38%44461785.1330.57%
002440闰土股份5.47166.26+0.02+0.37%193231062.260.20%
603311金海高科8.2640.67+0.03+0.36%2827233.330.12%
603004鼎龙科技16.8523.61+0.06+0.36%4617774.950.80%
300920润阳科技14.2724.38+0.05+0.35%86871224.281.35%
300897山科智能17.3618.57+0.06+0.35%1816314.170.29%
300666江丰电子47.6148.69+0.16+0.34%141316666.190.65%
002236大华股份15.136.71+0.05+0.33%436876587.60.21%
688789宏华数科106.2136.79+0.35+0.33%10601123.220.15%
002388新亚制程3.04-6.30+0.01+0.33%28852872.250.58%
002322理工能科15.6621.99+0.05+0.32%225523505.320.62%
603789星光农机6.30-22.45+0.02+0.32%10978688.730.42%
600790轻纺城3.1823.41+0.01+0.32%8119257.80.06%
300277海联讯6.40197.85+0.02+0.31%5019321.260.15%
002493荣盛石化9.7230.97+0.03+0.31%530355156.680.06%
603948建业股份16.359.34+0.05+0.31%1141186.490.07%
002389航天彩虹13.4397.42+0.04+0.30%159662138.280.16%
002479富春环保3.4314.91+0.01+0.29%10785370.380.13%
605088冠盛股份20.7811.51+0.06+0.29%4520934.820.26%
600521华海药业17.3427.40+0.05+0.29%136772369.740.09%
600570恒生电子17.4428.33+0.05+0.29%416397260.3110.22%
688623双元科技56.1625.19+0.16+0.29%8949.88170.06%
300351永贵电器14.4352.65+0.04+0.28%161012315.570.62%
300796贝斯美14.4588.44+0.04+0.28%5280763.690.15%
003030祖名股份14.4644.19+0.04+0.28%1314189.220.16%
600724宁波富达3.6322.26+0.01+0.28%22170799.850.15%
300695兆丰股份36.4413.98+0.10+0.28%328119.150.05%
301081严牌股份7.3321.36+0.02+0.27%5126374.720.61%
002795永和智控3.72-10.14+0.01+0.27%17308639.40.40%
600927永安期货11.2327.33+0.03+0.27%5622630.340.11%
002010传化智联3.8318.26+0.01+0.26%295451130.810.11%
603657春光科技11.52366.19+0.03+0.26%6274724.480.46%
834639晨光电缆3.8423.21+0.01+0.26%91734.80880.08%
003017大洋生物15.9328.15+0.04+0.25%2559404.310.38%
603607京华激光12.0024.13+0.03+0.25%84551007.330.47%
002860星帅尔8.0311.71+0.02+0.25%6060484.050.29%
002196方正电机4.0324.00+0.01+0.25%20515824.390.42%
300587天铁股份4.05-7.58+0.01+0.25%317941283.630.34%
603089正裕工业8.2322.28+0.02+0.24%5975489.430.27%
002574明牌珠宝4.1816.49+0.01+0.24%11831493.670.22%
002082万邦德4.1950.95+0.01+0.24%6632277.620.11%
002687乔治白4.1910.77+0.01+0.24%5144215.50.13%
603075热威股份17.4526.28+0.04+0.23%1807315.180.45%
688379华光新材13.4029.17+0.03+0.22%2903388.78580.32%
600797浙大网新4.4853.67+0.01+0.22%20751929.540.20%
001225和泰机电27.0817.04+0.06+0.22%616166.410.34%
600152维科技术4.67-28.38+0.01+0.21%13492629.560.26%
300643万通智控14.2324.80+0.03+0.21%28400441424.0512.38%
300283温州宏丰4.82479.18+0.01+0.21%443522093.11.44%
002434万里扬4.8624.61+0.01+0.21%14577707.440.11%
603610麒盛科技9.9015.66+0.02+0.20%4479442.870.12%
605066天正电气5.1319.11+0.01+0.20%6569336.10.13%
002897意华股份36.3036.45+0.07+0.19%192777004.961.18%
002404嘉欣丝绸5.2913.92+0.01+0.19%10157537.390.23%
300360炬华科技15.9313.66+0.03+0.19%251034017.230.50%
000795英洛华5.4052.90+0.01+0.19%15656844.030.14%
301057汇隆新材10.9725.54+0.02+0.18%4544499.390.88%
300553集智股份22.2268.83+0.04+0.18%1421315.430.26%
603282亚光股份16.6713.66+0.03+0.18%37762.740.06%
603186华正新材23.15-28.91+0.04+0.17%57161306.130.40%
002563森马服饰5.8713.67+0.01+0.17%300721765.560.14%
300244迪安诊断11.8743.68+0.02+0.17%220272609.80.44%
603277银都股份30.4122.13+0.05+0.16%991300.750.02%
301356天振股份12.71-8.46+0.02+0.16%1048132.560.19%
603095越剑智能12.7768.82+0.02+0.16%4051515.080.22%
000906浙商中拓6.636.72+0.01+0.15%7625505.330.11%
601108财通证券6.7414.14+0.01+0.15%394512654.890.08%
601177杭齿前进6.8514.10+0.01+0.15%4292294.180.11%
000705浙江震元7.0128.45+0.01+0.14%11504805.940.41%
002276万马股份7.1113.89+0.01+0.14%216971538.530.21%
603015弘讯科技7.2941.10+0.01+0.14%174661264.250.43%
300703创源股份7.8515.25+0.01+0.13%3349262.680.20%
600059古越龙山7.9318.08+0.01+0.13%9864779.760.11%
603926铁流股份8.2018.40+0.01+0.12%2837232.240.14%
688203海正生材8.2836.25+0.01+0.12%3691307.66580.32%
688141杰华特16.87-11.03+0.02+0.12%126642113.1360.54%
603093南华期货8.6012.34+0.01+0.12%8976772.080.15%
605155西大门9.1417.91+0.01+0.11%2746251.360.15%
603700宁水集团9.1814.06+0.01+0.11%2509229.370.12%
002859洁美科技19.6430.64+0.02+0.10%119572339.330.30%
301212联盛化学20.4248.66+0.02+0.10%2627532.70.97%
603917合力科技10.8257.18+0.01+0.09%3461372.130.22%
300849锦盛新材12.47-104.51+0.01+0.08%1235153.420.10%
603215比依股份12.8214.61+0.01+0.08%1880240.270.27%
870656海昇药业13.2613.20+0.01+0.08%29238.69860.18%
605008长鸿高科13.35103.92+0.01+0.07%1414188.270.02%
300604长川科技28.29166.55+0.02+0.07%306028630.860.66%
603595东尼电子19.65-8.81+0.01+0.05%102481989.650.44%
002896中大力德27.6656.16+0.01+0.04%71141955.680.47%
688130晶华微32.46-88.34+0.01+0.03%74702420.6553.54%
600120浙江东方3.3135.870.000.00%17841590.480.05%
600366宁波韵升5.06-22.800.000.00%16723844.70.16%
600704物产中大4.356.500.000.00%505622202.770.10%
002012凯恩股份3.32375.590.000.00%10402344.420.22%
002019亿帆医药12.44-32.470.000.00%92601149.080.11%
002099海翔药业5.24-19.750.000.00%17820934.340.11%
601002晋亿实业2.85-46.200.000.00%10107288.120.11%
002122汇洲智能2.0951.660.000.00%719671502.230.36%
002135东南网架3.8916.370.000.00%13214513.280.12%
002263大东南2.07821.430.000.00%25274524.710.13%
300027华谊兄弟1.63-8.270.000.00%878161429.060.35%
002344海宁皮城3.0634.460.000.00%13531414.250.11%
002364中恒电气5.3268.040.000.00%12893686.330.23%
002370亚太药业2.46-122.270.000.00%15852390.940.26%
002375亚厦股份3.2317.110.000.00%15779509.040.12%
002381双箭股份6.5211.320.000.00%4572297.430.14%
002403爱仕达6.49-6.930.000.00%10507681.710.34%
601113华鼎股份3.2815.400.000.00%13316435.730.12%
002610ST爱康--------------
002637赞宇科技8.4834.260.000.00%4295364.240.10%
300307慈星股份5.8415.190.000.00%214371241.950.28%
002725跃岭股份8.28-57.840.000.00%6044498.050.29%
430685新芝生物7.5615.210.000.00%44133.35380.10%
300441鲍斯股份5.9612.480.000.00%329071962.660.52%
002758浙农股份7.7711.680.000.00%4659362.340.09%
603222济民医疗5.49-34.970.000.00%16765917.810.31%
300451创业慧康3.44137.830.000.00%1209954177.350.89%
300550和仁科技9.1563.820.000.00%3967363.30.15%
603908牧高笛20.1617.190.000.00%779156.470.08%
002849威星智能10.6044.490.000.00%5573586.630.30%
834058华洋赛车17.3020.180.000.00%698119.58330.50%
300611美力科技7.4632.910.000.00%8100600.10.54%
836395朗鸿科技6.1716.760.000.00%67741.78170.11%
003036泰坦股份7.6812.720.000.00%4193323.250.20%
603103横店影视13.7036.940.000.00%7186988.950.11%
603949雪龙集团11.4233.970.000.00%3631411.980.17%
300898熊猫乳品16.8317.930.000.00%2288384.250.21%
873223荣亿精密3.03-15.800.000.00%279484.31030.35%
688310迈得医疗13.3422.750.000.00%4042536.69440.24%
605336帅丰电器11.2612.060.000.00%1306146.870.07%
605179一鸣食品9.16131.070.000.00%4066373.110.10%
688616西力科技11.1118.750.000.00%2538281.84440.17%
688469芯联集成-U3.92-16.240.000.00%1192564671.5560.27%
300558贝达药业32.9934.97-0.01-0.03%136074470.820.33%
002415海康威视30.9120.29-0.01-0.03%3761011641.080.04%
603173福斯达21.8215.76-0.01-0.05%1746380.420.35%
301398星源卓镁40.3839.98-0.02-0.05%2241897.80.94%
001380华纬科技19.0019.59-0.01-0.05%1247237.110.21%
300880迦南智能18.2221.34-0.01-0.05%72811321.280.37%
300702天宇股份18.05-194.09-0.01-0.06%1716309.510.08%
688127蓝特光学17.5434.46-0.01-0.06%166052884.690.41%
002372伟星新材15.7417.74-0.01-0.06%94791494.060.06%
301065本立科技15.5825.89-0.01-0.06%1689263.340.37%
605077华康股份14.6712.38-0.01-0.07%1612236.180.05%
300401花园生物14.4833.81-0.01-0.07%43337760650.488.13%
300669沪宁股份13.1253.19-0.01-0.08%1406183.530.08%
873679前进科技12.9218.42-0.01-0.08%1489190.15690.91%
605007五洲特纸12.6311.69-0.01-0.08%4216533.810.11%
688184帕瓦股份12.23-13.57-0.01-0.08%72488.86770.08%
003025思进智能11.9826.51-0.01-0.08%110821319.280.56%
002332仙琚制药11.7119.93-0.01-0.09%509285981.660.52%
603757大元泵业18.8811.83-0.02-0.11%1141215.230.07%
603181皇马科技9.1216.08-0.01-0.11%3140285.770.05%
603297永新光学62.4929.74-0.07-0.11%27371701.370.25%
605228神通科技8.7558.01-0.01-0.11%10848940.680.26%
603995甬金股份16.8812.85-0.02-0.12%3781639.940.10%
300813泰林生物16.65228.06-0.02-0.12%4011667.320.68%
300998宁波方正22.71-159.57-0.03-0.13%3569817.130.48%
601116三江购物7.5330.11-0.01-0.13%4493338.110.08%
001211双枪科技14.85-330.55-0.02-0.13%1390206.350.37%
603901永创智能7.24100.31-0.01-0.14%7489540.280.16%
600273嘉化能源7.019.70-0.01-0.14%224601581.960.16%
603606东方电缆48.4033.03-0.07-0.14%133076425.570.19%
002284亚太股份6.8842.61-0.01-0.15%276371888.050.38%
603456九洲药业13.7212.47-0.02-0.15%163842253.480.18%
301068大地海洋20.0237.34-0.03-0.15%42284.110.08%
002006精工科技13.3431.36-0.02-0.15%109801461.260.24%
002590万安科技13.0218.39-0.02-0.15%327344228.050.72%
603811诚意药业6.1812.98-0.01-0.16%6870426.060.21%
603237五芳斋24.7222.05-0.04-0.16%780193.050.09%
603119浙江荣泰17.4433.81-0.03-0.17%1995347.020.22%
605009豪悦护理39.4213.75-0.07-0.18%1187468.330.08%
002214大立科技11.07-20.53-0.02-0.18%119141309.20.25%
603667五洲新春16.0143.44-0.03-0.19%174052780.690.48%
002443金洲管道5.3110.24-0.01-0.19%9320493.960.18%
001358兴欣新材20.6222.37-0.04-0.19%2714557.620.88%
605566福莱蒽特15.3270.67-0.03-0.20%1554237.180.25%
603229奥翔药业10.0221.79-0.02-0.20%8668869.380.15%
002534西子洁能9.9125.46-0.02-0.20%8378828.860.11%
605138盛泰集团4.9550.28-0.01-0.20%5754284.030.19%
603551奥普科技9.7812.50-0.02-0.20%3230316.190.08%
001278一彬科技14.6517.69-0.03-0.20%2698394.170.53%
603505金石资源28.1145.35-0.06-0.21%75252116.920.12%
300306远方信息9.0026.64-0.02-0.22%8498759.150.54%
603373安邦护卫26.9624.12-0.06-0.22%53341426.992.02%
001270铖昌科技35.78141.00-0.08-0.22%85393047.080.84%
600235民丰特纸4.4520.63-0.01-0.22%8933397.320.25%
002126银轮股份17.4821.24-0.04-0.23%197503436.220.26%
688475萤石网络34.7345.81-0.08-0.23%33411164.5490.08%
603130云中马17.1218.93-0.04-0.23%53891.980.11%
301008宏昌科技16.8920.40-0.04-0.24%2155361.720.22%
603618杭电股份4.2221.05-0.01-0.24%11213472.560.16%
002686亿利达4.0891.29-0.01-0.24%10865442.710.21%
603665康隆达20.38-12.69-0.05-0.24%1440294.280.09%
603788宁波高发12.1815.56-0.03-0.25%3796462.260.17%
301237和顺科技20.28144.38-0.05-0.25%1045211.730.27%
002863今飞凯达4.0532.61-0.01-0.25%16075648.890.32%
603709中源家居12.1053.98-0.03-0.25%2376287.140.25%
600668尖峰集团7.9337.36-0.02-0.25%2793220.990.08%
002641公元股份3.9316.04-0.01-0.25%13267520.670.12%
603033三维股份11.6689.56-0.03-0.26%5433632.680.05%
002326永太科技7.71-11.26-0.02-0.26%210011621.940.26%
002767先锋电子11.42177.70-0.03-0.26%181052055.741.39%
002206海利得3.7812.34-0.01-0.26%22335842.750.24%
688777中控技术37.6625.76-0.10-0.26%98563710.3160.13%
600526菲达环保3.6813.84-0.01-0.27%9507349.70.13%
603733仙鹤股份18.1615.82-0.05-0.27%64541173.060.09%
002634棒杰股份3.62-14.23-0.01-0.28%6349229.770.14%
603661恒林股份43.1920.89-0.12-0.28%1754754.320.13%
300727润禾材料21.5531.78-0.06-0.28%62791343.980.55%
002779中坚科技28.4566.87-0.08-0.28%2055583.910.17%
600982宁波能源3.499.11-0.01-0.29%10276358.780.09%
300710万隆光电13.94-487.36-0.04-0.29%6723937.80.75%
605162新中港6.9316.94-0.02-0.29%12141841.891.20%
603165荣晟环保10.3010.23-0.03-0.29%4385451.590.16%
603177德创环保6.84-41.23-0.02-0.29%4884334.160.24%
603611诺力股份16.829.24-0.05-0.30%4452749.080.17%
603321梅轮电梯6.6914.09-0.02-0.30%7346494.610.24%
605303园林股份6.60-7.00-0.02-0.30%6742443.710.99%
605068明新旭腾13.1829.02-0.04-0.30%4287562.990.26%
603238诺邦股份9.8118.76-0.03-0.30%1903187.150.11%
600926杭州银行12.784.96-0.04-0.31%297483806.820.06%
603045福达合金9.5331.80-0.03-0.31%5332506.890.39%
300076GQY视讯3.05-78.02-0.01-0.33%21287649.550.50%
301095广立微42.4483.32-0.14-0.33%113434807.961.06%
603010万盛股份9.0230.97-0.03-0.33%2384215.20.05%
603637镇海股份5.9715.84-0.02-0.33%2667158.890.11%
603085天成自控8.93159.07-0.03-0.33%5166460.790.14%
870508丰安股份8.7719.67-0.03-0.34%57149.64950.22%
300488恒锋工具20.1523.55-0.07-0.35%57101139.520.42%
603298杭叉集团19.9714.45-0.07-0.35%120262403.090.09%
603073彩蝶实业14.2114.46-0.05-0.35%1524217.390.41%
002112三变科技8.4720.49-0.03-0.35%129581093.450.49%
002633申科股份5.63-67.63-0.02-0.35%7150403.50.48%
002266浙富控股2.7717.16-0.01-0.36%35366978.530.07%
603711香飘飘13.7318.82-0.05-0.36%3304452.880.08%
603799华友钴业21.9413.07-0.08-0.36%400498767.070.24%
002472双环传动21.8821.35-0.08-0.36%205464492.360.27%
601878浙商证券10.8924.65-0.04-0.37%13124114257.070.34%
603300华铁应急5.3412.88-0.02-0.37%206511099.580.10%
688571杭华股份5.2516.16-0.02-0.38%7690405.15030.18%
603556海兴电力46.9122.47-0.18-0.38%45822144.440.09%
002552宝鼎科技12.8519.27-0.05-0.39%3957506.80.13%
300953震裕科技50.7765.68-0.20-0.39%1692859.680.25%
300943春晖智控10.1139.63-0.04-0.39%7946799.030.65%
300879大叶股份12.58-14.37-0.05-0.40%5109642.670.31%
603213镇洋发展7.5013.85-0.03-0.40%3589268.890.23%
301056森赫股份7.4618.35-0.03-0.40%179471328.152.69%
605378野马电池14.8523.35-0.06-0.40%5147754.230.28%
600460士兰微17.27-108.59-0.07-0.40%7887913514.240.47%
301009可靠股份7.2872.18-0.03-0.41%6242452.470.42%
002801微光股份18.8436.65-0.08-0.42%2168408.970.19%
836270天铭科技9.4213.88-0.04-0.42%26324.7560.04%
300347泰格医药49.0925.10-0.21-0.43%176118624.3110.31%
603867新化股份22.7716.88-0.10-0.44%1706389.950.09%
603216梦天家居9.0220.73-0.04-0.44%2812253.720.50%
001306夏厦精密53.3145.45-0.24-0.45%33151754.582.14%
603116红蜻蜓4.4148.50-0.02-0.45%6906304.810.12%
603583捷昌驱动19.4228.51-0.09-0.46%121762367.290.32%
603839安正时尚4.26301.10-0.02-0.47%3857164.310.10%
603218日月股份10.4124.57-0.05-0.48%8148850.180.08%
301019宁波色母18.7121.97-0.09-0.48%1139213.020.20%
603071物产环能12.427.00-0.06-0.48%3540441.630.15%
300911亿田智能24.5823.81-0.12-0.49%1470360.80.11%
605055迎丰股份4.0542.08-0.02-0.49%217788.260.05%
605500森林包装6.0114.01-0.03-0.50%3082185.330.07%
002761浙江建投7.8833.05-0.04-0.51%361742842.30.33%
603231索宝蛋白17.5320.67-0.09-0.51%3083538.860.64%
300984金沃股份21.2467.01-0.11-0.52%1243263.780.42%
600512腾达建设1.9196.89-0.01-0.52%9146175.070.06%
603290斯达半导89.1324.61-0.47-0.52%85297598.470.36%
600113浙江东日7.5315.83-0.04-0.53%2639198.270.06%
600173卧龙地产3.7617.72-0.02-0.53%9200347.690.13%
601609金田股份5.5915.00-0.03-0.53%178751000.320.12%
002418康盛股份1.86122.84-0.01-0.53%28780534.980.25%
603070万控智造10.8928.59-0.06-0.55%2631287.350.31%
600208新湖中宝1.8111.89-0.01-0.55%1524822753.30.18%
688005容百科技23.2648.27-0.13-0.56%109122537.7050.35%
603316诚邦股份3.57-8.75-0.02-0.56%10564377.090.40%
605018长华集团8.9127.33-0.05-0.56%6127542.870.13%
001255博菲电气20.99125.13-0.12-0.57%1346282.130.67%
838227美登科技19.1817.38-0.11-0.57%11020.95930.10%
002062宏润建设3.4712.29-0.02-0.57%78632730.08%
600051宁波联合5.1515.67-0.03-0.58%2627135.440.08%
002931锋龙股份10.10-176.16-0.06-0.59%5348538.180.29%
002718友邦吊顶10.0823.99-0.06-0.59%1626164.490.25%
601018宁波港3.3513.58-0.02-0.59%318881071.980.02%
605377华旺科技13.2010.13-0.08-0.60%84901115.040.18%
003011海象新材12.94-125.16-0.08-0.61%2139276.050.28%
688215瑞晟智能22.5097.30-0.14-0.62%1398312.94310.35%
002003伟星股份12.6925.48-0.08-0.63%143421819.950.14%
002250联化科技4.75-8.65-0.03-0.63%18802894.130.20%
002617露笑科技4.7154.46-0.03-0.63%417901967.90.22%
002522浙江众成3.1329.15-0.02-0.63%18984594.230.22%
002427尤夫股份3.07-27.28-0.02-0.65%7670234.870.08%
600572康恩贝4.5922.54-0.03-0.65%782153590.490.31%
002615哈尔斯5.9810.04-0.04-0.66%189721132.470.62%
000559万向钱潮4.4517.50-0.03-0.67%22335992.90.07%
002629仁智股份1.47-21.24-0.01-0.68%37767556.051.07%
688006杭可科技17.6313.79-0.12-0.68%5451958.76050.09%
000913钱江摩托16.0015.91-0.11-0.68%217473473.010.48%
300882万胜智能15.9817.84-0.11-0.68%124131981.570.47%
605028世茂能源13.9312.23-0.10-0.71%1090152.410.27%
301216万凯新材11.1220.62-0.08-0.71%2233248.410.08%
600023浙能电力6.9112.65-0.05-0.72%610174237.440.05%
300412迦南科技2.73-36.10-0.02-0.73%30127823.840.64%
600798宁波海运2.7139.34-0.02-0.73%11177303.070.09%
603129春风动力142.2320.04-1.06-0.74%41105879.210.27%
603195公牛集团78.8325.07-0.59-0.74%32132541.960.02%
605003众望布艺16.035.51-0.12-0.74%712113.970.06%
688306均普智能3.96-24.46-0.03-0.75%19544770.67370.42%
002318久立特材23.5614.54-0.18-0.76%87512061.170.09%
603225新凤鸣15.7020.43-0.12-0.76%309354865.880.20%
688032禾迈股份119.9636.85-0.92-0.76%19922400.1110.32%
301032新柴股份6.4736.22-0.05-0.77%11558747.81.39%
601882海天精工23.2720.09-0.18-0.77%54901279.050.11%
300145中金环境2.5619.69-0.02-0.78%456371171.810.24%
603558健盛集团10.1711.96-0.08-0.78%7018716.860.19%
300234开尔新材3.8025.57-0.03-0.78%10440397.30.30%
600596新安股份7.5270.16-0.06-0.79%141161062.810.11%
002756永兴材料35.976.59-0.29-0.80%97923524.290.25%
601022宁波远洋8.6722.08-0.07-0.80%301092603.041.21%
001228永泰运20.5614.58-0.17-0.82%2566528.810.47%
603816顾家家居33.6213.64-0.28-0.83%50191694.10.06%
603980吉华集团3.58-21.42-0.03-0.83%9898355.030.14%
603823百合花9.5327.05-0.08-0.83%144831380.580.35%
603305旭升集团10.6814.69-0.09-0.84%234972504.840.25%
600477杭萧钢构2.3318.78-0.02-0.85%34318799.530.14%
603701德宏股份10.43133.97-0.09-0.86%8318857.770.32%
601137博威合金14.989.79-0.13-0.86%259353875.370.33%
301368丰立智能44.69259.73-0.39-0.87%2369110392.373.69%
603602纵横通信12.4764.19-0.11-0.87%6973871.640.34%
603997继峰股份10.2079.27-0.09-0.87%198602016.690.17%
300649杭州园林10.09192.98-0.09-0.88%110071099.961.04%
688717艾罗能源49.1613.22-0.44-0.89%1460719.9470.79%
002142宁波银行22.345.68-0.20-0.89%5753012882.090.09%
600857宁波中百5.5530.32-0.05-0.89%2615145.390.12%
002133广宇集团2.21-40.65-0.02-0.90%24520546.270.32%
002120韵达股份7.7313.35-0.07-0.90%404243125.030.14%
301141中科磁业29.6394.05-0.27-0.90%74692207.361.90%
300894火星人12.9122.46-0.12-0.92%147061896.350.50%
600796钱江生化4.3017.82-0.04-0.92%6936298.780.23%
603520司太立9.6289.84-0.09-0.93%9766940.570.29%
688270臻镭科技26.5595.41-0.25-0.93%129663412.3480.90%
600160巨化股份23.4957.59-0.23-0.97%11708227385.010.43%
300144宋城演艺8.15262.15-0.08-0.97%429593514.280.18%
601877正泰电器19.2811.62-0.19-0.98%186153594.910.09%
600226亨通股份2.0032.90-0.02-0.99%21132425.040.07%
002915中欣氟材9.87-15.20-0.10-1.00%161061583.790.56%
300032金龙机电2.91-5.68-0.03-1.02%386731121.410.48%
002056横店东磁12.4012.71-0.13-1.04%174722172.70.11%
301073君亭酒店18.11113.27-0.19-1.04%262444815.553.08%
301055张小泉12.3679.33-0.13-1.04%3878482.240.66%
300316晶盛机电28.897.98-0.31-1.06%301438705.020.24%
603877太平鸟13.9518.19-0.15-1.06%2433340.040.05%
301255通力科技30.4642.19-0.33-1.07%61431858.742.26%
002154报喜鸟5.5211.63-0.06-1.08%231311283.770.20%
600580卧龙电驱11.9431.57-0.13-1.08%8721310383.80.67%
002520日发精机3.67-3.26-0.04-1.08%695282547.941.08%
300893松原股份28.4128.39-0.31-1.08%2479703.570.22%
002430杭氧股份22.6019.44-0.25-1.09%81711855.960.08%
300839博汇股份5.38-3.71-0.06-1.10%16617887.520.69%
002011盾安环境9.8513.37-0.11-1.10%225382222.070.25%
301193家联科技16.1143.97-0.18-1.10%3273530.720.34%
688565力源科技4.46-8.21-0.05-1.11%5611248.90330.37%
300992泰福泵业15.8726.98-0.18-1.12%80501262.761.11%
603338浙江鼎力59.8516.38-0.68-1.12%69604183.530.14%
601233桐昆股份15.8420.46-0.18-1.12%6884110942.920.30%
603568伟明环保20.4815.49-0.24-1.16%57291179.850.03%
600830香溢融通6.78130.91-0.08-1.17%706344781.451.55%
300969恒帅股份71.7125.38-0.85-1.17%26491909.090.38%
301388欣灵电气18.5370.12-0.22-1.17%1837341.040.67%
600415小商品城7.5519.11-0.09-1.18%807016113.040.15%
000967盈峰环境4.1925.89-0.05-1.18%20757874.30.07%
002468申通快递8.3832.22-0.10-1.18%177661494.740.12%
600814杭州解百5.8515.87-0.07-1.18%6539383.680.09%
003026中晶科技29.42-115.02-0.36-1.21%170274945.22.62%
002034旺能环境13.049.02-0.16-1.21%6290826.50.15%
002050三花智控20.2225.43-0.25-1.22%11749623796.830.32%
002064华峰化学7.2614.24-0.09-1.22%689335008.010.14%
600933爱柯迪15.3215.34-0.19-1.23%146432237.070.16%
688611杭州柯林26.0573.82-0.33-1.25%758197.72490.07%
002203海亮股份7.7314.05-0.10-1.28%140961092.210.07%
301096百诚医药60.2122.87-0.78-1.28%35602159.360.52%
300718长盛轴承13.7116.87-0.18-1.30%82321126.530.42%
002164宁波东力3.7251.03-0.05-1.33%280621037.580.58%
600699均胜电子14.7317.44-0.20-1.34%480487059.620.35%
605117德业股份72.6926.77-0.99-1.34%121778905.60.20%
300068南都电源8.07404.21-0.11-1.34%445933588.840.54%
601865福莱特20.5216.04-0.28-1.35%205274227.440.11%
300743天地数码12.4228.20-0.17-1.35%110441366.310.85%
002131利欧股份1.458.68-0.02-1.36%4142426006.020.71%
603208江山欧派19.389.53-0.27-1.37%2651513.160.15%
002532天山铝业7.8915.14-0.11-1.38%731905782.440.18%
603320迪贝电气13.4334.74-0.19-1.40%7022943.050.54%
603889新澳股份7.6013.54-0.11-1.43%10093768.760.14%
603272联翔股份8.19-67.04-0.12-1.44%4299353.621.01%
300478杭州高新7.4435.32-0.11-1.46%3099230.10.25%
836961西磁科技13.8526.69-0.21-1.49%3836526.83092.19%
601567三星医疗33.5823.71-0.51-1.50%159095342.240.11%
002001新和成19.6520.72-0.30-1.50%16781132738.030.55%
605180华生科技11.7955.30-0.19-1.59%6330748.730.37%
300411金盾股份11.75411.13-0.19-1.59%429545036.241.40%
600768宁波富邦6.7867.00-0.11-1.60%3771256.070.28%
600537亿晶光电2.46-10.90-0.04-1.60%450241112.90.38%
002085万丰奥威13.4639.16-0.22-1.61%40000553761.821.88%
300795米奥会展16.9520.26-0.28-1.63%167152827.621.26%
300163ST先锋1.21-5.73-0.02-1.63%54650658.621.31%
002244滨江集团7.629.02-0.13-1.68%16067812323.340.60%
603079圣达生物9.92-31.60-0.17-1.68%108431071.010.63%
002840华统股份16.09-15.15-0.28-1.71%231053719.210.49%
301317鑫磊股份15.4442.79-0.27-1.72%2470378.560.55%
603172万丰股份16.4771.11-0.29-1.73%232163831.584.64%
002021中捷资源1.663.31-0.03-1.78%1230932057.991.02%
600884杉杉股份8.77165.79-0.16-1.79%507764461.410.29%
300118东方日升11.9717.66-0.22-1.80%10910113031.951.18%
301218华是科技19.9066.99-0.37-1.83%141032819.282.47%
300901中胤时尚8.44174.06-0.16-1.86%154881326.30.65%
603931格林达20.4822.54-0.39-1.87%161603299.270.81%
300763锦浪科技42.9036.16-0.85-1.94%143676222.140.45%
300945曼卡龙8.5826.23-0.17-1.94%195931679.390.82%
603379三美股份38.9257.40-0.79-1.99%185517212.220.30%
301222浙江恒威23.8818.55-0.49-2.01%72191717.822.46%
001336楚环科技21.8350.25-0.46-2.06%118322613.514.14%
002444巨星科技24.7116.48-0.53-2.10%154393838.660.13%
301507民生健康12.4649.79-0.27-2.12%407495053.474.57%
600491龙元建设2.74-3.00-0.06-2.14%1923705233.41.26%
002648卫星化学18.0911.92-0.40-2.16%548019955.50.16%
002188中天服务3.8960.28-0.09-2.26%23134904.120.96%
300784利安科技65.6248.63-1.52-2.26%90005893.856.40%
603506南都物业8.189.24-0.19-2.27%154391267.880.82%
300994久祺股份11.6023.70-0.27-2.27%226702617.292.91%
605020永和股份19.0437.77-0.45-2.31%108102068.040.61%
603806福斯特14.9919.48-0.36-2.35%386715845.330.15%
300203聚光科技9.97-17.17-0.25-2.45%249732496.130.56%
605080浙江自然15.9322.08-0.40-2.45%76641217.120.54%
603008喜临门17.3414.89-0.44-2.47%104011817.970.27%
002586*ST围海1.55-9.46-0.04-2.52%14556225.340.16%
002703浙江世宝11.08101.37-0.29-2.55%521555796.090.94%
603767中马传动12.0846.76-0.32-2.58%351984277.141.14%
688290景业智能31.44181.58-0.85-2.63%1197377.15380.20%
603685晨丰科技10.9922.33-0.30-2.66%124491360.510.92%
603703盛洋科技9.411995.29-0.26-2.69%211552007.690.51%
300270中威电子6.86-26.35-0.19-2.70%948616429.433.70%
831855浙江大农7.9014.23-0.22-2.71%2873225.92371.38%
601689拓普集团55.8027.66-1.58-2.75%2138612000.570.19%
873570坤博精工32.9521.50-0.96-2.83%1887624.22491.89%
873169七丰精工5.9431.12-0.18-2.94%10969648.84662.17%
603260合盛硅业45.7025.15-1.39-2.95%56922616.560.05%
688299长阳科技11.6542.99-0.36-3.00%146541715.4690.51%
300817双飞集团10.2737.49-0.33-3.11%410984184.543.31%
300266兴源环境1.24-2.07-0.04-3.12%4324055627.242.78%
300746汉嘉设计5.97323.49-0.20-3.24%210861256.280.95%
000411英特集团9.739.63-0.37-3.66%6429663212.01%
600283钱江水利12.7325.53-0.51-3.85%278343597.990.79%
300637扬帆新材9.37-25.54-0.38-3.90%950988882.644.06%
300020*ST银江1.71-4.79-0.07-3.93%1837513156.252.40%
603001ST奥康4.64-16.68-0.20-4.13%375971720.510.94%
603726朗迪集团13.0518.18-0.57-4.19%387325073.112.09%
603266天龙股份17.0529.31-0.77-4.32%512278775.052.58%
600683京投发展3.62-3.12-0.17-4.49%807892941.091.09%
301359东南电子21.4544.94-1.05-4.67%315106557.1111.95%
000980众泰汽车1.41-8.23-0.07-4.73%3070474394.150.63%
605011杭州热电23.3143.46-1.16-4.74%254345953.422.10%
300645正元智慧12.6645.36-0.64-4.81%461895890.883.25%
603178圣龙股份21.16103.45-1.13-5.07%5816612470.482.46%
002280ST联络0.37-1.23-0.02-5.13%74601276.020.37%
002124ST天邦2.03-2.79-0.11-5.14%2974226076.671.87%
605158华达新材6.339.68-0.35-5.24%1032786577.272.02%
301550斯菱股份47.3130.01-2.91-5.79%3659217274.813.31%
300461田中精机15.21-508.30-1.01-6.23%340925174.464.14%
300930屹通新材34.9875.48-2.82-7.46%5923820295.4712.57%
002712思美传媒3.33-13.71-0.37-10.00%423091408.890.78%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。